Gainer Volumes for 31 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 31 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 9.20 | 7.44 B | 0.08 | 0.88 | 4.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.66 | 4.61 B | 0.33 | 1.13 | 1 K |
| UUUU | Energy Fuels Inc | 14.54 | 4.6 B | 0.33 | 2.32 | 6.49 M |
| UMAC | Unusual Machines Inc | 12.74 | 774.16 M | 0.83 | 6.97 | 3.43 M |
| ISOU | IsoEnergy Ltd. | 9.10 | 680.26 M | 0.16 | 1.79 | 46.5 K |
| SKYH | Sky Harbour Group Corp | 8.97 | 663.5 M | 0.16 | 1.82 | 126.83 K |
| ELA | Envela Corp | 13.38 | 627.28 M | 0.85 | 6.78 | 100.9 K |
| ARMP | Armata Pharmaceuticals Inc | 6.28 | 295.52 M | 0.04 | 0.64 | 7.4 K |
| ELMD | Electromed Inc | 29.12 | 295.43 M | 0.29 | 1.01 | 176.5 K |
| BRBS | Blue Ridge Bankshare | 4.27 | 293.11 M | 0.11 | 2.64 | 238.19 K |
| CIX | Compx International Inc | 22.9827 | 277.27 M | 0.6617 | 2.96 | 5.13 K |
| INTT | Intest Corp | 7.47 | 231.69 M | 0.05 | 0.67 | 21.93 K |
| VENU | Venu Holding Corp | 8.42 | 225.7 M | 0.62 | 7.95 | 175.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.11 | 218.96 M | 0.04 | 0.98 | 54.73 K |
| NEN | New England Realty Associates | 64.0771 | 205.67 M | 1.1424 | 1.82 | 500 |
| INFU | Infusystems Holdings | 8.97 | 176.99 M | 0.06 | 0.67 | 127.45 K |
| LGCY | Legacy Education Inc | 10.19 | 150.35 M | 0.19 | 1.9 | 13.3 K |
| SIF | Sifco Industries | 5.58 | 112.7 M | 0.12 | 2.2 | 11.3 K |
| EP | Empire Petroleum Corp | 3.04 | 103.83 M | 0.04 | 1.33 | 24.4 K |
| FSI | Flexible Solutions International Inc | 6.725 | 80.88 M | 0.045 | 0.67 | 26.2 K |
| SLND | Southland Holdings Inc | 3.32 | 65.06 M | 0.06 | 1.84 | 82.8 K |
| APT | Alpha Pro Tech | 4.44 | 56.09 M | 0.09 | 2.07 | 32.3 K |
| CVU | CPI Aerostructures | 3.96 | 48.22 M | 0.19 | 5.04 | 183.6 K |
| AXIL | Axil Brands Inc | 6.93 | 46.02 M | 0.11 | 1.61 | 24.1 K |
| LGL | LGL Group | 5.75 | 45.78 M | 0.04 | 0.7 | 27.5 K |
| ZDGE | Zedge Inc Cl B | 3.2418 | 37.17 M | 0.1384 | 4.46 | 77.3 K |
| COHN | Cohen & CO Inc | 20.8882 | 29.46 M | 1.4268 | 7.33 | 112.52 K |
| CCEL | Cryo-Cell Intl Inc | 3.44 | 29.16 M | 0.04 | 1.18 | 3.3 K |
| ACCS | Access Newswire Inc | 9.30 | 25.96 M | 0.75 | 8.77 | 8.66 K |
| CVM | Cel-Sci Corp | 5.26 | 20.73 M | 0.03 | 0.57 | 37.4 K |
| UUU | Universal Security Instruments | 5.16 | 16.39 M | 0.35 | 7.28 | 23.4 K |
| AIRI | Air Industries Group Inc | 3.07 | 13.15 M | 0.11 | 3.72 | 122.93 K |
| CVR | Chicago Rivet & Machine Company | 13.8813 | 9.49 M | 0.1697 | 1.24 | 10.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.00 | 7.2 M | 0.33 | 8.99 | 192.3 K |
| XXII | 22nd Century Group Inc | 11.55 | 2.8 M | 0.135 | 1.18 | 9.85 K |
| CITR | General Enterprise Ventures, Inc. | 8.08 | 0.17 | 2.15 | 25.1 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPGN | Opgen Inc | 15.90 | 164.28 B | 0.20 | 1.27 | 1.94 K |
| RIVN | Rivian Automotive Inc | 19.71 | 18.52 B | 0.12 | 0.61 | 21.57 M |
| WMG | Warner Music Group Corp Cl A | 30.4725 | 17.44 B | 0.1987 | 0.66 | 1.44 M |
| PAA | Plains All American Pipeline LP | 17.5792 | 16.16 B | 0.0881 | 0.5 | 2.82 M |
| NBIX | Neurocrine Bioscienc | 141.83 | 15.93 B | 0.88 | 0.62 | 849.23 K |
| ASND | Ascendis Pharma ADR | 213.24 | 14.86 B | 3.90 | 1.86 | 460.35 K |
| ACGLN | Arch Capital Group Ltd | 16.4244 | 14.85 B | 0.1229 | 0.75 | 70 K |
| TIGO | Millicom International Cellular S.A. | 53.2829 | 13.28 B | 0.3364 | 0.64 | 580.1 K |
| BBIO | Bridgebio Pharma Inc | 76.49 | 12.95 B | 1.01 | 1.34 | 1.26 M |
| GH | Guardant Health Inc | 102.14 | 12.59 B | 1.54 | 1.53 | 1.03 M |
| APLD | Applied Blockchain Inc | 24.52 | 12.16 B | 0.44 | 1.83 | 29.08 M |
| ENLT | Enlight Renewable Energy Ltd | 45.46 | 11.96 B | 0.37 | 0.82 | 42.09 K |
| AXSM | Axsome Thera | 182.64 | 11.77 B | 33.85 | 22.75 | 3.05 M |
| UDMY | Udemy Inc | 5.85 | 11.61 B | 0.09 | 1.56 | 2.4 M |
| WULF | Terawulf Inc | 11.49 | 11 B | 0.34 | 3.05 | 19.22 M |
| CYTK | Cytokinetics | 63.54 | 10.3 B | 2.17 | 3.54 | 1.98 M |
| BMRN | Biomarin Pharmaceuticals | 59.43 | 10.01 B | 0.44 | 0.75 | 1.4 M |
| VFS | Black Spade Acquisition Cl A | 3.34 | 8.96 B | 0.02 | 0.6 | 428.56 K |
| SIMO | Silicon Motion Techn ADR | 92.347 | 8.82 B | 2.2314 | 2.48 | 236.71 K |
| GDS | Gds Holdings Ltd ADR | 34.90 | 8.5 B | 0.30 | 0.87 | 556.5 K |
| CIFR | Cipher Mining Inc | 14.76 | 8.32 B | 0.17 | 1.17 | 16.35 M |
| AXTI | Axt Inc | 16.35 | 8.1 B | 0.55 | 3.48 | 5.08 M |
| PCVX | Vaxcyte Inc | 46.14 | 7.56 B | 0.73 | 1.61 | 924.52 K |
| ACLX | Arcellx Inc | 65.20 | 6.73 B | 1.60 | 2.52 | 732.3 K |
| SYRE | Spyre Therapeutics Inc | 32.76 | 6.51 B | 0.88 | 2.76 | 533.2 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.0047 | 6.39 B | 0.2587 | 1.09 | 501.1 K |
| DBX | Dropbox Inc | 27.80 | 6.26 B | 0.14 | 0.51 | 3.22 M |
| ALKS | Alkermes Plc | 27.98 | 6.25 B | 0.17 | 0.61 | 1.21 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.01 | 6.13 B | 0.27 | 1.09 | 779 K |
| SRRK | Scholar Rock Holding Corp | 44.05 | 5.91 B | 0.43 | 0.99 | 650.91 K |
| CGON | Cg Oncology Inc | 41.52 | 5.89 B | 1.35 | 3.36 | 772.2 K |
| IEP | Icahn Enterprises | 7.0845 | 5.5 B | 0.2346 | 3.42 | 2.48 M |
| LUNR | Intuitive Machines Inc | 16.23 | 5.42 B | 0.29 | 1.82 | 11.83 M |
| XENE | Xenon Pharmaceuticals Inc | 44.82 | 5.26 B | 0.70 | 1.59 | 1.11 M |
| GRFS | Grifols S.A. ADR | 9.35 | 5.21 B | 0.15 | 1.63 | 744.25 K |
| LBTYB | Liberty Global Ord B | 11.82 | 5.21 B | 0.72 | 6.49 | 1.4 K |
| ONDS | Ondas Holdings Inc | 9.76 | 5.2 B | 0.77 | 8.57 | 156.33 M |
| LEGN | Legend Biotech Corp ADR | 21.74 | 5.12 B | 0.21 | 0.98 | 1.18 M |
| DNTH | Dianthus Therapeutics Inc | 41.21 | 4.71 B | 0.25 | 0.61 | 466.66 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 41.25 | 4.35 B | 0.26 | 0.63 | 267.11 K |
| PI | Impinj Inc | 174.01 | 4.23 B | 5.41 | 3.21 | 953.1 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 35.08 | 4.14 B | 0.34 | 0.98 | 1.06 M |
| TVTX | Travere Therapeutics Inc | 38.21 | 4.08 B | 0.53 | 1.41 | 947.1 K |
| MNDY | Monday.com Ltd | 147.56 | 3.71 B | 2.24 | 1.54 | 886.3 K |
| ORKA | Oruka Therapeutics Inc | 30.31 | 3.71 B | 1.19 | 4.09 | 560.4 K |
| MAAS | Highest Performances Holdings Inc. | 5.40 | 3.58 B | 0.35 | 6.93 | 28.47 K |
| EWTX | Edgewise Therapeutics Inc | 24.815 | 3.56 B | 0.275 | 1.12 | 1.09 M |
| AMBA | Ambarella Inc | 70.84 | 3.55 B | 1.07 | 1.53 | 514.37 K |
| VLYPO | Valley National Bancorp Pfd Series B | 24.9527 | 3.33 B | 0.3336 | 1.36 | 4.45 K |
| HYMC | Hycroft Mining Holding Corp | 23.77 | 3.3 B | 0.29 | 1.24 | 3.99 M |
| ASO | Academy Sports and Outdoors Inc | 49.8188 | 3.26 B | 0.3989 | 0.81 | 970.66 K |
| ALHC | Alignment Healthcare Inc | 19.75 | 3.25 B | 0.51 | 2.65 | 2.56 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.21 | 3.25 B | 0.36 | 3.32 | 6.01 M |
| ERAS | Erasca Inc | 3.72 | 3.18 B | 0.18 | 5.08 | 2.07 M |
| HOVNP | Hovnanian Entr Dep A | 20.1597 | 3.14 B | 0.6514 | 3.34 | 9.72 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 12.98 | 3.07 B | 0.24 | 1.88 | 228.65 K |
| WOLF | Wolfspeed Inc | 17.41 | 3 B | 0.29 | 1.69 | 689.3 K |
| TNGX | Tango Therapeutics Inc | 8.86 | 2.97 B | 0.23 | 2.67 | 2.86 M |
| CAKE | Cheesecake Fact | 50.2417 | 2.96 B | 0.4678 | 0.94 | 892.3 K |
| DNLI | Denali Therapeutics Inc | 16.51 | 2.96 B | 0.10 | 0.61 | 1.16 M |
| DYN | Dyne Therapeutics Inc | 19.56 | 2.86 B | 0.36 | 1.87 | 1.43 M |
| GPCR | Structure Therapeutics Inc | 69.55 | 2.75 B | 1.77 | 2.61 | 1.02 M |
| CLMT | Calumet Specialty Pr | 19.87 | 2.73 B | 0.14 | 0.71 | 410.56 K |
| UNIT | Uniti Group Inc | 7.01 | 2.68 B | 0.09 | 1.3 | 2.03 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 14.8674 | 2.68 B | 0.156 | 1.06 | 119.3 K |
| EOSE | Eos Energy Enterprises Inc | 11.46 | 2.67 B | 0.11 | 0.97 | 8.86 M |
| ARQT | Arcutis Biotherapeutics Inc | 29.04 | 2.67 B | 0.96 | 3.42 | 1.87 M |
| CARG | Cargurus Inc Cl A | 38.35 | 2.59 B | 0.20 | 0.52 | 799.71 K |
| IRON | Disc Medicine Inc | 79.41 | 2.55 B | 2.52 | 3.28 | 406.29 K |
| NBTX | Nanobiotix S.A. ADR | 23.12 | 2.5 B | 1.45 | 6.69 | 15.93 K |
| RARE | Ultragenyx Pharmaceu | 23.00 | 2.46 B | 0.22 | 0.97 | 3.68 M |
| CLDX | Celldex Therapeutics | 27.16 | 2.46 B | 0.73 | 2.76 | 722.5 K |
| FRPT | Freshpet Inc CS | 60.93 | 2.43 B | 0.80 | 1.33 | 732.06 K |
| NKTR | Nektar Therapeutics | 42.28 | 2.39 B | 0.38 | 0.91 | 899.96 K |
| NYAX | Nayax Ltd | 50.60 | 2.37 B | 0.899 | 1.81 | 7.98 K |
| IMNM | Immunome Inc | 21.48 | 2.36 B | 0.30 | 1.42 | 1.34 M |
| RLAY | Relay Therapeutics Inc | 8.46 | 2.34 B | 0.11 | 1.32 | 2.04 M |
| BCRX | Biocryst Pharma Inc | 7.80 | 2.29 B | 0.14 | 1.83 | 2.94 M |
| BLBD | Blue Bird Corp | 47.00 | 2.27 B | 0.41 | 0.88 | 617.19 K |
| MLYS | Mineralys Therapeutics Inc | 36.29 | 2.26 B | 0.79 | 2.23 | 1.05 M |
| DAWN | Day One Biopharmaceuticals Inc | 9.32 | 2.22 B | 0.14 | 1.53 | 1.08 M |
| OUST | Ouster Inc | 21.64 | 2.22 B | 0.15 | 0.7 | 2.09 M |
| TYRA | Tyra Biosciences Inc | 26.29 | 2.2 B | 0.85 | 3.34 | 585.24 K |
| HCM | Hutchmed China Ltd ADR | 13.33 | 2.15 B | 0.13 | 0.98 | 25.99 K |
| PHVS | Pharvaris N.V. | 27.75 | 2.12 B | 1.50 | 5.71 | 427.02 K |
| DFTX | Definium Therapeutics, Inc. | 13.39 | 2.09 B | 0.44 | 3.4 | 1.11 M |
| LWLG | Lightwave Logic Inc | 3.24 | 2.06 B | 0.12 | 3.85 | 1.51 M |
| MBIN | Merchants Bancorp | 33.9713 | 2.04 B | 0.3889 | 1.16 | 416.33 K |
| DHC | Diversified Healthcare Trust | 4.8414 | 2.02 B | 0.1198 | 2.54 | 662.67 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 21.37 | 2 B | 1.85 | 9.48 | 336.64 K |
| WB | Weibo Corp ADR | 9.5475 | 1.99 B | 0.0654 | 0.69 | 587.48 K |
| AUPH | Aurinia Pharm Ord | 15.95 | 1.97 B | 0.13 | 0.82 | 668 K |
| ANAB | Anaptysbio Inc | 48.48 | 1.84 B | 0.25 | 0.52 | 367.14 K |
| AAPG | AAPG | 26.24 | 1.82 B | 0.17 | 0.65 | 1 K |
| SNDX | Syndax Pharma | 21.01 | 1.79 B | 0.27 | 1.3 | 958.79 K |
| GLTO | Galecto Inc | 23.01 | 1.75 B | 0.70 | 3.14 | 33.46 K |
| QURE | Uniqure N.V. | 23.93 | 1.71 B | 0.15 | 0.63 | 930.13 K |
| PVLA | Palvella Therapeutics, Inc | 104.67 | 1.64 B | 4.79 | 4.8 | 389.5 K |
| INVA | Innoviva Inc | 19.99 | 1.62 B | 0.10 | 0.5 | 563.48 K |
| INBX | Inhibrx Inc | 79.00 | 1.59 B | 1.02 | 1.31 | 293.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 303.2071 | 2.1 T | 4.3003 | 1.44 | 8.18 M |
| BAC-PL | Bank of America Corporation | 1232.9556 | 241.31 B | 6.5242 | 0.53 | 6.7 K |
| BAC-PE | Bank of America Corporation | 18.3337 | 230.43 B | 0.1556 | 0.86 | 115 K |
| WFC-PC | Wells Fargo & Company | 18.12 | 117.25 B | 0.11 | 0.61 | 179.34 K |
| SPOT | Spotify Technology S.A. | 580.71 | 89.84 B | 4.03 | 0.7 | 720.2 K |
| ELV | Elevance Health Inc | 348.4023 | 85.28 B | 1.7393 | 0.5 | 855.6 K |
| TDG | Transdigm Group Inc | 1329.85 | 64.27 B | 13.40 | 1.02 | 266.5 K |
| NKE | Nike Inc | 63.71 | 62.02 B | 2.52 | 4.12 | 33.07 M |
| TYHOY | Toyota Tsusho Corp | 17.565 | 49.09 B | 0.725 | 4.31 | 805 |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.4089 | 40.35 B | 0.1774 | 0.76 | 393.51 K |
| ALL-PB | The Allstate Corporation | 25.4339 | 33.3 B | 0.2343 | 0.93 | 123.97 K |
| EC | Ecopetrol S.A. ADR | 10.02 | 26.91 B | 0.15 | 1.52 | 1.48 M |
| BCE | BCE Inc | 23.5211 | 22.18 B | 0.2469 | 1.06 | 3.28 M |
| DLR-PJ | Digital Realty Trust Inc | 20.3796 | 21.8 B | 0.1673 | 0.83 | 200.36 K |
| CF | Cf Industries Holdings | 76.9293 | 19.24 B | 0.4078 | 0.53 | 1.86 M |
| TU | Telus Corp | 12.8743 | 19.06 B | 0.0977 | 0.76 | 5.41 M |
| WOLF | Wolfspeed Inc | 17.41 | 14.86 B | 0.29 | 1.69 | 731.6 K |
| NLY-PG | Annaly Capital Management Inc | 24.93 | 13.65 B | 0.21 | 0.85 | 28.01 K |
| MOH | Molina Healthcare Inc | 173.54 | 9.64 B | 2.88 | 1.69 | 1.44 M |
| CAVA | Cava Group Inc | 58.69 | 8.95 B | 0.35 | 0.6 | 2.88 M |
| CHWY | Chewy Inc | 33.05 | 8.87 B | 0.20 | 0.61 | 6.11 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.8892 | 8.7 B | 0.0468 | 0.53 | 103.9 K |
| ICL | Israel Chemicals Ltd | 5.6597 | 8.27 B | 0.1685 | 3.07 | 1.93 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.736 | 7.5 B | 0.1083 | 0.55 | 239.12 K |
| ST | Sensata Technologies Holding N.V. | 33.18 | 7.05 B | 0.2592 | 0.79 | 2.45 M |
| SGHC | Super Group [Sghc] Limited | 11.95 | 6.68 B | 0.11 | 0.93 | 2.01 M |
| KIM-PM | Kimco Realty Corporation | 19.9885 | 6.64 B | 0.1742 | 0.88 | 261.77 K |
| KIM-PL | Kimco Realty Corporation | 19.551 | 6.43 B | 0.1065 | 0.55 | 40.12 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 21.6246 | 6.2 B | 0.1477 | 0.69 | 41.4 K |
| EAT | Brinker International | 143.52 | 5.89 B | 0.74 | 0.52 | 974.19 K |
| OTF | Blue Owl Technology Finance Corp | 14.54 | 5.17 B | 0.23 | 1.61 | 1.6 M |
| RITM | Rithm Capital Corp | 10.90 | 5.1 B | 0.08 | 0.74 | 8.24 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.61 | 5.09 B | 0.11 | 0.96 | 106 K |
| PBF | PBF Energy Inc | 26.9075 | 5 B | 1.0716 | 4.15 | 4.14 M |
| GHC | Graham Holdings Company | 1096.8177 | 4.71 B | 5.6608 | 0.52 | 16.5 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.09 | 4.43 B | 0.17 | 0.55 | 183.7 K |
| AQN | Algonquin Pwr & Util | 6.0851 | 4.43 B | 0.0594 | 0.99 | 2.38 M |
| AKO-B | Embotelladora Andina S.A | 27.1276 | 4.39 B | 0.4861 | 1.82 | 7.13 K |
| CMBT | Euronav NV | 9.4828 | 4.34 B | 0.1179 | 1.26 | 1.14 M |
| PAM | Pampa Energia S.A. ADR | 88.51 | 4.27 B | 0.92 | 1.05 | 131.8 K |
| BNL | Broadstone Net Lease Inc Cl A | 17.0961 | 3.98 B | 0.1181 | 0.7 | 1.73 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.98 | 3.67 B | 0.285 | 1.26 | 1.52 K |
| BETA | Beta Technologies, Inc. | 28.21 | 3.54 B | 0.16 | 0.57 | 642.3 K |
| OGN | Organon & CO | 7.1523 | 3.52 B | 0.0399 | 0.56 | 3.35 M |
| CVI | Cvr Energy Inc | 25.0504 | 3.41 B | 0.128 | 0.51 | 1.58 M |
| SMG | Scotts Miracle-Gro Company | 57.7983 | 3.29 B | 0.6339 | 1.11 | 609.9 K |
| BWLP | Bw Lpg Ltd | 12.5917 | 3.2 B | 0.0961 | 0.77 | 186.7 K |
| ZIM | Zim Integrated Shipping Services Ltd | 20.537 | 3.08 B | 0.2128 | 1.05 | 3.27 M |
| PAY | Paymentus Holdings Inc Cl A | 31.59 | 3.05 B | 0.24 | 0.77 | 896.1 K |
| CIM-PA | Chimera Investment Corporation | 20.8085 | 3 B | 0.3334 | 1.63 | 19.64 K |
| RCUS | Arcus Biosciences Inc | 23.83 | 2.99 B | 0.60 | 2.58 | 1.72 M |
| BW | Babcock & Wilcox Enterprises | 6.34 | 2.98 B | 0.07 | 1.12 | 2.01 M |
| DHT | Dht Holdings | 11.9099 | 2.84 B | 0.0683 | 0.58 | 1.12 M |
| DX | Dynex Capital | 13.3285 | 2.82 B | 0.0856 | 0.65 | 5.68 M |
| UZD | United States Cellular Corp 6.250% Senior | 19.7851 | 2.74 B | 0.2062 | 1.05 | 142.1 K |
| SHAK | Shake Shack Inc | 81.17 | 2.58 B | 1.22 | 1.53 | 1.6 M |
| KYN | Kayne Anderson MLP Investment Company | 12.1459 | 2.43 B | 0.1472 | 1.23 | 539.5 K |
| AMPX | Amprius Technologies Inc | 7.89 | 2.39 B | 0.06 | 0.77 | 6.44 M |
| GRND | Grindr Inc | 13.54 | 2.37 B | 0.13 | 0.97 | 1.18 M |
| SOC | Sable Offshore Corp | 9.02 | 2.34 B | 0.27 | 3.09 | 6.71 M |
| FUN | Cedar Fair LP | 15.34 | 2.18 B | 0.32 | 2.13 | 4.49 M |
| ECO | Okeanis Eco Tankers Corp | 32.8832 | 2.15 B | 0.4664 | 1.44 | 283.2 K |
| ARR | Armour Residential R | 16.7644 | 2.11 B | 0.1422 | 0.86 | 2.18 M |
| SRG-PA | Seritage Growth Properties | 24.15 | 2.11 B | 0.4275 | 1.8 | 1.62 K |
| CEPU | Central Puerto S.A. ADR | 17.50 | 2.06 B | 0.18 | 1.04 | 103.8 K |
| LXP-PC | Lexington Realty Trust | 46.2928 | 1.99 B | 0.5406 | 1.18 | 2.6 K |
| AHL-PE | Aspen Insurance Holdings Limited | 19.5446 | 1.92 B | 0.1081 | 0.56 | 24.34 K |
| STEL | Stellar Bancorp Inc. | 30.94 | 1.85 B | 0.23 | 0.75 | 455.51 K |
| OUST | Ouster Inc | 21.64 | 1.81 B | 0.15 | 0.7 | 2.09 M |
| SNDA | Sonida Senior Living Inc | 32.61 | 1.79 B | 0.25 | 0.77 | 26.37 K |
| LPG | Dorian Lpg Ltd | 23.8133 | 1.75 B | 0.4011 | 1.71 | 367.6 K |
| FLNG | Flex Lng Ltd | 24.2686 | 1.74 B | 0.2724 | 1.14 | 470.3 K |
| ARCO | Arcos Dorados Holdings Inc | 7.2763 | 1.71 B | 0.0495 | 0.68 | 527 K |
| SFL | Ship Finance International | 7.6621 | 1.66 B | 0.1079 | 1.43 | 1 M |
| ESRT | Empire State Realty Trust Inc | 6.4767 | 1.65 B | 0.0397 | 0.62 | 1.19 M |
| LAR | Lithium Argentina AG | 5.58 | 1.62 B | 0.09 | 1.64 | 2.06 M |
| TE | T1 Energy Inc. | 6.68 | 1.58 B | 0.18 | 2.77 | 12.49 M |
| NVGS | Navigator Holdings | 17.2533 | 1.47 B | 0.1394 | 0.81 | 176.9 K |
| DAO | Youdao Inc ADR | 10.08 | 1.45 B | 0.44 | 4.56 | 214.71 K |
| NRP | Natural Resource Partners LP | 103.6723 | 1.42 B | 1.2215 | 1.19 | 34.9 K |
| ORC | Orchid Island Capital Inc | 6.7646 | 1.38 B | 0.0376 | 0.56 | 5.92 M |
| UAN | Cvr Partners LP | 98.7772 | 1.37 B | 4.0764 | 4.3 | 77.16 K |
| ARLO | Arlo Technologies Inc | 13.99 | 1.34 B | 0.09 | 0.65 | 852.1 K |
| WWW | Wolverine World Wide | 17.9394 | 1.26 B | 0.1186 | 0.67 | 1.47 M |
| LEG | Leggett & Platt Inc | 10.9461 | 1.25 B | 0.0597 | 0.55 | 982.7 K |
| CRI | Carter's Inc | 32.1959 | 1.23 B | 0.3971 | 1.25 | 860 K |
| XZO | Exzeo Group, Inc. | 24.25 | 1.23 B | 0.36 | 1.51 | 108.69 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 12.95 | 1.21 B | 0.24 | 1.89 | 199 K |
| YELP | Yelp Inc | 30.39 | 1.19 B | 0.26 | 0.86 | 625.42 K |
| NAT | Nordic American Tanker Shipping Ltd | 3.3361 | 1.16 B | 0.0194 | 0.58 | 1.7 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 33.68 | 1.14 B | 0.22 | 0.66 | 212.1 K |
| SVV | Savers Value Village Inc | 9.34 | 1.1 B | 0.11 | 1.19 | 864.73 K |
| GTN-A | Gray Television Inc | 11.9111 | 1.08 B | 0.4864 | 4.26 | 13.74 K |
| AEVA | Aeva Technologies Inc | 13.28 | 1.06 B | 0.08 | 0.61 | 1.43 M |
| PXED | Phoenix Education Partners, Inc. | 30.30 | 1.05 B | 0.55 | 1.85 | 176.88 K |
| XIFR | XPLR Infrastructure LP Unit | 10.00 | 1.04 B | 0.25 | 2.56 | 1.85 M |
| LXU | Lsb Industries Inc | 8.50 | 1.04 B | 0.18 | 2.16 | 329.74 K |
| FSCO | FS Credit Opportunities Corp | 6.0931 | 1.03 B | 0.058 | 0.96 | 1.8 M |
| SAFE | Safehold Inc | 13.5121 | 1.01 B | 0.0888 | 0.66 | 473.25 K |
| TYG | Tortoise Energy Infrastructure Corp | 39.3072 | 989.9 M | 0.2018 | 0.52 | 175.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 8.56 | 1.04 | 13.83 | 875.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.53 | 0.86 | 12.89 | 2.54 M | |
| PRN.TO | Profound Medical Corp | 10.77 | 0.86 | 8.68 | 41.8 K | |
| GBT.TO | Bmtc Group Inc | 12.86 | 0.78 | 6.46 | 840 | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.26 | 0.29 | 5.84 | 17.9 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 36.51 | 1.6426 | 4.71 | 100 | |
| TBL.TO | Taiga Building Products Ltd | 3.57 | 0.12 | 3.48 | 5.2 K | |
| URB.TO | Urbana Corp | 9.5737 | 0.3057 | 3.3 | 4.1 K | |
| WEF.TO | Western Forest Products Inc | 10.99 | 0.30 | 2.81 | 37.8 K | |
| BOS.TO | Airboss America J | 4.6194 | 0.1245 | 2.77 | 5.66 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.9025 | 0.3153 | 2.5 | 18.81 K | |
| ISO.TO | Isoenergy Ltd | 12.49 | 0.29 | 2.38 | 200.2 K | |
| DR.TO | Medical Facilities Corp | 15.7827 | 0.358 | 2.32 | 38.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 16.34 | 0.37 | 2.32 | 56.02 K | |
| EFR.TO | Energy Fuels Inc | 19.88 | 0.42 | 2.16 | 779.7 K | |
| ELVA.TO | Electrovaya Inc | 10.84 | 0.22 | 2.07 | 61.2 K | |
| MAL.TO | Magellan Aero | 18.4793 | 0.3692 | 2.04 | 31.8 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.1196 | 0.0794 | 1.97 | 300 | |
| ROOT.TO | Roots Corp | 3.12 | 0.06 | 1.96 | 5.8 K | |
| PDV.TO | Prime Dividend Corp Cl A | 11.7375 | 0.2252 | 1.96 | 1.7 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.9038 | 0.1792 | 1.84 | 6.3 K | |
| XTC.TO | Exco Tech | 6.7742 | 0.1085 | 1.63 | 6.61 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.65 | 0.09 | 1.62 | 355.2 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.79 | 0.09 | 1.58 | 372.9 K | |
| DRM.TO | Dream Unlimited Corp | 19.1331 | 0.2974 | 1.58 | 38 K | |
| TNZ.TO | Tenaz Energy Corp | 26.50 | 0.40 | 1.53 | 96.7 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.65 | 0.10 | 1.53 | 235.99 K | |
| VHI.TO | Vitalhub Corp | 9.47 | 0.14 | 1.5 | 131.6 K | |
| GMIN.TO | G Mining Ventures Corp | 41.49 | 0.61 | 1.49 | 340.9 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.6603 | 0.0978 | 1.49 | 12.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 9.64 | 0.14 | 1.47 | 36.85 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.18 | 0.16 | 1.45 | 51.81 K | |
| NPI.TO | Northland Power Inc | 17.6974 | 0.2479 | 1.42 | 514.09 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.8327 | 0.0795 | 1.38 | 107.7 K | |
| BCE.TO | BCE Inc | 32.3313 | 0.4345 | 1.36 | 3.06 M | |
| VLN.TO | Velan Inc Sv | 18.65 | 0.24 | 1.3 | 3.4 K | |
| SHLE.TO | Source Energy Services Ltd | 15.19 | 0.19 | 1.27 | 11.9 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.0578 | 0.0865 | 1.24 | 142.5 K | |
| T.TO | Telus Corp | 17.6839 | 0.2151 | 1.23 | 5.91 M | |
| SPB.TO | Superior Plus Corp | 6.9935 | 0.0845 | 1.22 | 713.61 K | |
| CFP.TO | Canfor Corp | 11.73 | 0.14 | 1.21 | 77 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 41.97 | 0.50 | 1.21 | 200 | |
| NXE.TO | Nexgen Energy Ltd | 12.63 | 0.15 | 1.2 | 1.15 M | |
| TC.TO | Tucows Inc | 30.40 | 0.36 | 1.2 | 300 | |
| PME.TO | Sentry Select Primary Metals Corp | 4.633 | 0.0546 | 1.19 | 200 | |
| TSU.TO | Trisura Group Ltd | 42.72 | 0.50 | 1.18 | 65.6 K | |
| NOA.TO | North American Construction Group Ltd | 19.64 | 0.2187 | 1.13 | 50 K | |
| CGO.TO | Cogeco Inc Sv | 63.0744 | 0.6998 | 1.12 | 18.4 K | |
| MRE.TO | Martinrea International Inc | 10.3031 | 0.1094 | 1.07 | 65.91 K | |
| MDA.TO | Mda Ltd | 26.64 | 0.27 | 1.02 | 309.1 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 14.32 | 0.14 | 0.99 | 20.37 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.9159 | 0.0478 | 0.98 | 13.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.32 | 0.11 | 0.98 | 58.9 K | |
| X.TO | Tmx Group Ltd | 51.9594 | 0.4974 | 0.97 | 302.2 K | |
| CGX.TO | Cineplex Inc | 10.54 | 0.10 | 0.96 | 343.5 K | |
| ATZ.TO | Aritzia Inc | 117.35 | 1.10 | 0.95 | 300.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.40 | 0.19 | 0.94 | 50.1 K | |
| ZID.TO | BMO India Equity Index ETF | 49.62 | 0.45 | 0.92 | 2.1 K | |
| CGY.TO | Calian Group Ltd | 55.3153 | 0.4882 | 0.89 | 6.64 K | |
| MRC.TO | Morguard Corp | 115.7987 | 0.9983 | 0.87 | 400 | |
| VOXR.TO | Vox Royalty Corp | 6.5993 | 0.0568 | 0.87 | 6.1 K | |
| XID.TO | Ishares India Index ETF | 48.56 | 0.41 | 0.85 | 8.8 K | |
| HLS.TO | Hls Therapeutics Inc | 4.82 | 0.04 | 0.84 | 6.6 K | |
| SXP.TO | Supremex Inc | 3.6203 | 0.0296 | 0.82 | 14.9 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.05 | 0.13 | 0.77 | 4.9 K | |
| BK.TO | Canadian Banc Corp | 14.1706 | 0.1067 | 0.76 | 128.7 K | |
| DIVS.TO | Evolve Active CDN Pref Share ETF | 17.4775 | 0.1292 | 0.74 | 200 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.50 | 0.07 | 0.74 | 10.12 K | |
| BLX.TO | Boralex Inc | 25.1779 | 0.179 | 0.72 | 229.74 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 54.38 | 0.38 | 0.7 | 4.65 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.6056 | 0.0787 | 0.68 | 13.54 K | |
| GSY.TO | Goeasy Ltd | 131.29 | 0.89 | 0.68 | 41.19 K | |
| H.TO | Hydro One Ltd | 54.3324 | 0.3679 | 0.68 | 640.7 K | |
| SBI.TO | Serabi Gold Plc | 5.95 | 0.04 | 0.68 | 35.8 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 14.543 | 0.0977 | 0.68 | 300 | |
| ARG.TO | Amerigo Resources Ltd | 4.5069 | 0.0298 | 0.67 | 502.3 K | |
| NWC.TO | The North West Company Inc | 48.91 | 0.32 | 0.66 | 100.82 K | |
| BEPR.TO | Brompton Flaherty & Crumrine Enhanced IN | 8.7079 | 0.0568 | 0.66 | 1.2 K | |
| FSZ.TO | Fiera Capital Corp | 6.0802 | 0.0392 | 0.65 | 96.94 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.68 | 0.03 | 0.65 | 19.4 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.3773 | 0.0593 | 0.64 | 14.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.87 | 0.10 | 0.63 | 12.71 K | |
| MATR.TO | Mattr Corp | 7.98 | 0.05 | 0.63 | 184.46 K | |
| WFG.TO | West Fraser Timber CO Ltd | 83.5469 | 0.5074 | 0.61 | 202.3 K | |
| FTG.TO | Firan Technology Group Corp | 11.55 | 0.07 | 0.61 | 14.9 K | |
| ETHR.TO | Ether Unhedg ETF | 13.51 | 0.08 | 0.6 | 18.4 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 15.42 | 0.09 | 0.59 | 300 | |
| VCM.TO | Vecima Networks Inc | 10.4627 | 0.0598 | 0.57 | 1.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.89 | 0.09 | 0.57 | 4.4 K | |
| DML.TO | Denison Mines Corp | 3.64 | 0.02 | 0.55 | 1.43 M | |
| FFN.TO | North American Financial 15 Split Corp | 9.318 | 0.051 | 0.55 | 151.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.60 | 0.14 | 0.55 | 227.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.30 | 0.10 | 0.55 | 98.5 K | |
| DRX.TO | Adf Group Inc Sv | 9.21 | 0.05 | 0.55 | 21.4 K | |
| PET.TO | Pet Valu Holdings Ltd | 27.7199 | 0.149 | 0.54 | 55.3 K | |
| BEPC.TO | Brookfield Renewable Corp | 52.1814 | 0.2775 | 0.53 | 88.8 K | |
| MRD.TO | Melcor Dev | 14.8279 | 0.0779 | 0.53 | 5.71 K | |
| AC.TO | Air Canada | 19.29 | 0.10 | 0.52 | 1.03 M | |
| FM.TO | First Quantum Minerals Ltd | 36.80 | 0.19 | 0.52 | 1.07 M | |
| DGS.TO | Dividend Growth Split Corp Class A | 7.5073 | 0.0386 | 0.52 | 77.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 79.30 | 534.89 B | 2.30 | 2.99 | 1.4 K |
| DOGEF | Ørsted A/S | 19.645 | 499.66 B | 0.345 | 1.79 | 1.1 K |
| RHHVF | Roche Holding AG | 412.92 | 333.83 B | 10.78 | 2.68 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.81 | 259.76 B | 0.80 | 0.53 | 68.8 K |
| RYDAF | Royal Dutch Shell plc | 37.21 | 235.06 B | 0.26 | 0.7 | 877 |
| LRLCF | L'Oréal S.A | 443.70 | 225.9 B | 8.07 | 1.85 | 100 |
| ABLZF | ABB Ltd | 76.52 | 192.76 B | 0.834 | 1.1 | 1.1 K |
| HESAF | Hermès International Société en commandite par actions | 2500.00 | 191.89 B | 50.00 | 2.04 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 66.35 | 183.05 B | 0.39 | 0.59 | 900 |
| BCDRF | Banco Santander S.A | 12.21 | 173.67 B | 0.47 | 4 | 5 K |
| ALIZF | Allianz SE | 458.1205 | 167.31 B | 5.3005 | 1.17 | 65 |
| DTEGF | Deutsche Telekom AG | 33.23 | 160.82 B | 1.49 | 4.69 | 400 |
| EADSF | Airbus SE | 233.40 | 153.39 B | 2.24 | 0.97 | 72 |
| TOELF | Tokyo Electron Limited | 223.51 | 144.06 B | 4.14 | 1.89 | 200 |
| DBSDF | DBS Group Holdings Ltd | 45.84 | 140.62 B | 2.29 | 5.26 | 2.1 K |
| SNEJF | Sony Group Corporation | 27.31 | 133.82 B | 1.66 | 6.47 | 19 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.56 | 129.39 B | 0.995 | 4.22 | 1.4 K |
| AIQUF | L'Air Liquide S.A | 187.745 | 119.92 B | 5.235 | 2.87 | 389 |
| AAIGF | AIA Group Limited | 10.83 | 117.88 B | 0.15 | 1.4 | 5.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.30 | 117.88 B | 1.67 | 1.86 | 4.6 K |
| ZFSVF | Zurich Insurance Group AG | 762.00 | 104 B | 3.95 | 0.52 | 256 |
| PROSF | Prosus N.V | 61.90 | 99.84 B | 0.51 | 0.83 | 1.5 K |
| ITOCF | ITOCHU Corporation | 12.65 | 93.04 B | 0.13 | 1.04 | 17.93 K |
| AXAHF | AXA SA | 48.88 | 92.13 B | 0.66 | 1.37 | 200 |
| CHDRY | Christian Dior SE | 174.82 | 91.05 B | 0.90 | 0.52 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.72 | 87.37 B | 0.22 | 0.9 | 1.7 K |
| MIELF | Mitsubishi Electric Corporation | 30.626 | 86.52 B | 0.626 | 2.09 | 400 |
| EIPAF | Eni S.p.A | 19.06 | 86.15 B | 0.64 | 3.47 | 200 |
| ENGQF | ENGIE SA | 26.291 | 81.35 B | 0.206 | 0.79 | 4.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.95 | 80.42 B | 0.16 | 0.52 | 4.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.95 | 77.04 B | 3.10 | 5.65 | 537 |
| BAESF | BAE Systems plc | 23.23 | 73.98 B | 0.32 | 1.4 | 15.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.496 | 72.74 B | 0.681 | 3.12 | 3.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 669.25 | 69.75 B | 21.25 | 3.28 | 100 |
| VOLVF | AB Volvo (publ) | 32.425 | 69.22 B | 0.185 | 0.57 | 457 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.60 | 62.17 B | 1.29 | 0.88 | 200 |
| RNMBF | Rheinmetall AG | 1833.254 | 61.9 B | 18.256 | 1.01 | 400 |
| MARUF | Marubeni Corporation | 27.971 | 61.27 B | 0.346 | 1.25 | 7 K |
| RBSPF | NatWest Group plc | 8.82 | 60.94 B | 0.50 | 6.01 | 5.8 K |
| TNCAF | TC Energy Corporation | 14.2981 | 59.85 B | 0.2481 | 1.77 | 2.02 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.50 | 58.92 B | 1.00 | 4.08 | 200 |
| VLKPF | Volkswagen AG | 124.99 | 57.9 B | 3.03 | 2.48 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 56.98 B | 0.05 | 1.64 | 100 |
| STMEF | STMicroelectronics N.V | 26.11 | 56.88 B | 0.345 | 1.34 | 100 |
| UCBJF | UCB SA | 293.58 | 55.05 B | 24.28 | 9.02 | 200 |
| NGLOY | Anglo American plc | 20.747 | 54.88 B | 0.159 | 0.77 | 238.85 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 22.75 | 54.76 B | 1.75 | 8.33 | 300 |
| DBOEF | Deutsche Börse AG | 265.40 | 53.7 B | 9.69 | 3.79 | 100 |
| UCBJY | UCB SA | 139.76 | 52.22 B | 0.89 | 0.64 | 7.6 K |
| KBCSF | KBC Group NV | 136.99 | 51.03 B | 17.57 | 14.71 | 1 |
| BAIDF | Baidu Inc | 17.513 | 49.27 B | 0.348 | 2.03 | 400 |
| PCRFF | Panasonic Corporation | 13.00 | 49.06 B | 0.15 | 1.17 | 305 |
| CRZBF | Commerzbank AG | 44.76 | 46.55 B | 3.86 | 9.44 | 1.1 K |
| DNBBF | DNB Bank ASA | 28.746 | 46.1 B | 0.191 | 0.67 | 1 K |
| SSREF | Swiss Re AG | 167.60 | 45.05 B | 1.85 | 1.12 | 200 |
| UNVGY | Universal Music Group N.V | 13.02 | 43.32 B | 0.12 | 0.93 | 10.19 K |
| TLGPY | Telstra Corporation Limited | 16.48 | 43.13 B | 0.11 | 0.67 | 14 K |
| ANYYY | Aena S.M.E. S.A | 14.31 | 39.69 B | 0.33 | 2.36 | 35.2 K |
| TSCDF | Tesco PLC | 6.20 | 38.13 B | 0.21 | 3.51 | 300 |
| JDCMF | Jd Com Inc | 15.375 | 37.7 B | 1.075 | 7.52 | 1 K |
| HLBZF | HeidelbergCement AG | 273.19 | 36.57 B | 9.01 | 3.41 | 125 |
| DTGHF | Daimler Truck Holding AG | 43.754 | 36.39 B | 0.58 | 1.34 | 400 |
| FJTSF | Fujitsu Limited | 28.85 | 36.13 B | 3.32 | 13 | 3.9 K |
| EPIAF | Epiroc AB (publ) | 23.518 | 35.28 B | 0.273 | 1.17 | 2.7 K |
| WEGZY | WEG S.A | 9.04 | 35.24 B | 0.263 | 3 | 8.2 K |
| DNZOF | DENSO Corporation | 14.34 | 34.97 B | 0.84 | 6.22 | 1.36 K |
| FINMF | Leonardo S.p.a | 59.20 | 34.73 B | 0.97 | 1.67 | 1.1 K |
| HVRRF | Hannover Rück SE | 312.567 | 34.03 B | 6.447 | 2.11 | 2 |
| CMXHF | CSL Limited | 115.50 | 34 B | 4.53 | 4.08 | 1.18 K |
| BKHYY | Bank Hapoalim B.M | 118.00 | 33.48 B | 3.00 | 2.61 | 1.9 K |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 33.13 B | 0.06 | 0.6 | 1.6 K |
| TTNDF | Techtronic Industries Company Limited | 11.48 | 31.93 B | 0.27 | 2.41 | 100 |
| SZLMY | Swiss Life Holding AG | 57.95 | 30.8 B | 0.29 | 0.5 | 3.14 K |
| SBGOF | Standard Bank Group Limited | 19.35 | 30.51 B | 0.96 | 5.22 | 700 |
| VEOEF | Veolia Environnement S.A | 36.00 | 29.93 B | 1.53 | 4.44 | 200 |
| SGBLY | Standard Bank Group Limited | 17.66 | 29.76 B | 0.10 | 0.57 | 13.7 K |
| KUASF | Kuaishou Technology | 8.66 | 29.67 B | 0.31 | 3.71 | 800 |
| GASNY | Naturgy Energy Group S.A | 6.045 | 29.53 B | 0.045 | 0.75 | 700 |
| STMZF | Scottish Mortgage Investment Trust PLC | 16.22 | 29.27 B | 0.095 | 0.59 | 1.31 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.58 | 29.13 B | 0.18 | 1.91 | 2.6 K |
| TGOPF | 3i Group plc | 45.45 | 29.02 B | 0.60 | 1.34 | 400 |
| REPYF | Repsol S.A | 19.77 | 28.54 B | 1.25 | 6.75 | 400 |
| MTSFF | Mitsui Fudosan Co. Ltd | 11.30 | 28.53 B | 0.15 | 1.35 | 300 |
| RSNHF | Resona Holdings Inc | 9.82 | 28.08 B | 0.23 | 2.4 | 700 |
| SAABF | Saab AB (publ) | 58.60 | 27.55 B | 1.425 | 2.49 | 313 |
| TEFOF | Telefónica S.A | 4.30 | 27.01 B | 0.42 | 10.82 | 500 |
| WOLWF | Woolworths Group Limited | 19.65 | 25.96 B | 0.38 | 1.97 | 100 |
| AKRBY | Aker BP ASA | 12.85 | 25.27 B | 0.24 | 1.9 | 296 |
| NTOIF | Neste Oyj | 22.825 | 24.76 B | 0.482 | 2.16 | 600 |
| ARLUF | Aristocrat Leisure Limited | 38.70 | 24.03 B | 0.44 | 1.15 | 1.7 K |
| SZKMF | Suzuki Motor Corporation | 15.18 | 23.07 B | 0.40 | 2.71 | 3.4 K |
| MTNOY | MTN Group Limited | 10.26 | 22.93 B | 0.09 | 0.88 | 7.1 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.3525 | 22.66 B | 0.275 | 8.94 | 383 |
| NHYKF | Norsk Hydro ASA | 7.85 | 22.5 B | 0.04 | 0.51 | 3.1 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.28 | 22.12 B | 0.07 | 0.57 | 31.3 K |
| FOJCY | Fortum Oyj | 4.37 | 21 B | 0.09 | 2.1 | 3.3 K |
| KKPNF | Koninklijke KPN N.V | 4.68 | 20.49 B | 0.04 | 0.86 | 799.4 K |
| HKHHY | Heineken Holding N.V | 37.45 | 19.38 B | 0.65 | 1.77 | 6.6 K |
| CAPMF | Capgemini SE | 172.35 | 18.92 B | 5.49 | 3.29 | 400 |
| BDRBF | Bombardier Inc | 169.97 | 18.71 B | 1.30 | 0.77 | 35.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 8.65 | 3.90 | 82.11 | 1.2 K | |
| KSM | Kirkstone Metals Corp. | 7.63 | 2.77 | 57 | 52.52 K | |
| FMT | Fuerte Metals Corporation. | 6.27 | 0.66 | 11.76 | 101.41 K | |
| NURS | Hydreight Technologies Inc | 4.73 | 0.43 | 10 | 80.5 K | |
| BMM | Black Mammoth Metals Corporation | 6.78 | 0.56 | 9 | 26.8 K | |
| ZDC | Zedcor Inc | 6.30 | 0.44 | 7.51 | 675.4 K | |
| BTCT | BTC Digital Ltd | 5.10 | 0.20 | 4.08 | 18.9 K | |
| TNGD | Tiernan Gold Corp. | 7.15 | 0.24 | 3.47 | 41.36 K | |
| ALV | Alvopetro Energy Ltd | 6.8786 | 0.2204 | 3.31 | 47.9 K | |
| KEEK | Personas Social Incorporated | 3.49 | 0.10 | 2.95 | 400 | |
| BCF | Builders Capital Mortgage Corp | 9.4896 | 0.2446 | 2.65 | 200 | |
| MFG | Mayfair Gold Corp | 4.96 | 0.09 | 1.85 | 67.6 K | |
| HITI | High Tide Inc | 3.67 | 0.06 | 1.66 | 55.2 K | |
| DE | Decisive Dividend Corporation | 6.9755 | 0.1032 | 1.5 | 4.77 K | |
| IEI | Imperial Equities Inc | 3.5794 | 0.0497 | 1.41 | 5.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.56 | 0.13 | 1.25 | 17.9 K | |
| HHH | Helius Minerals Limited | 3.38 | 0.03 | 0.9 | 22.1 K | |
| TOI | Topicus.com Inc | 127.15 | 0.72 | 0.57 | 25.5 K | |
| REG | Regulus Resources Inc | 3.69 | 0.02 | 0.54 | 40.4 K |