Gainer Volumes for 31 December 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 31 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 9.20 | 6.79 B | 0.08 | 0.88 | 4.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.66 | 4.22 B | 0.33 | 1.13 | 1 K |
| UUUU | Energy Fuels Inc | 14.54 | 3.52 B | 0.33 | 2.32 | 6.49 M |
| UMAC | Unusual Machines Inc | 12.74 | 1.53 B | 0.83 | 6.97 | 3.43 M |
| SKYH | Sky Harbour Group Corp | 8.97 | 825.71 M | 0.16 | 1.82 | 126.83 K |
| ISOU | IsoEnergy Ltd. | 9.10 | 670.18 M | 0.16 | 1.79 | 46.5 K |
| ELA | Envela Corp | 13.38 | 405.03 M | 0.85 | 6.78 | 100.9 K |
| CIX | Compx International Inc | 22.9827 | 380.09 M | 0.6617 | 2.96 | 5.13 K |
| BRBS | Blue Ridge Bankshare | 4.27 | 355.17 M | 0.11 | 2.64 | 238.19 K |
| ELMD | Electromed Inc | 29.12 | 342.96 M | 0.29 | 1.01 | 176.5 K |
| SMJF | SMJ International Holdings Inc. | 5.06 | 301.43 M | 0.25 | 5.2 | 722.6 K |
| INFU | Infusystems Holdings | 8.97 | 243.59 M | 0.06 | 0.67 | 127.45 K |
| NEN | New England Realty Associates | 64.0771 | 195.21 M | 1.1424 | 1.82 | 500 |
| FLYX | Flyexclusive Inc Cl A | 4.11 | 179.37 M | 0.04 | 0.98 | 54.73 K |
| INTT | Intest Corp | 7.47 | 174.69 M | 0.05 | 0.67 | 21.93 K |
| ARMP | Armata Pharmaceuticals Inc | 6.28 | 167.4 M | 0.04 | 0.64 | 7.4 K |
| SIF | Sifco Industries | 5.58 | 132.59 M | 0.12 | 2.2 | 11.3 K |
| LGCY | Legacy Education Inc | 10.19 | 131.71 M | 0.19 | 1.9 | 13.3 K |
| EP | Empire Petroleum Corp | 3.04 | 113.81 M | 0.04 | 1.33 | 24.4 K |
| VENU | Venu Holding Corp | 8.42 | 110.21 M | 0.62 | 7.95 | 175.6 K |
| PTHS | Pelthos Therapeutics Inc. | 31.00 | 99.96 M | 3.51 | 12.77 | 124 K |
| LGL | LGL Group | 5.75 | 93.34 M | 0.04 | 0.7 | 27.5 K |
| EGG | ENIGMATIG LIMITED | 5.25 | 83.18 M | 0.57 | 12.18 | 36.91 K |
| CVU | CPI Aerostructures | 3.96 | 73.54 M | 0.19 | 5.04 | 183.6 K |
| FSI | Flexible Solutions International Inc | 6.725 | 66.92 M | 0.045 | 0.67 | 26.2 K |
| APT | Alpha Pro Tech | 4.44 | 54.91 M | 0.09 | 2.07 | 32.3 K |
| AXIL | Axil Brands Inc | 6.93 | 45.34 M | 0.11 | 1.61 | 24.1 K |
| NSRX | Nasus Pharma Ltd. | 9.15 | 42.74 M | 1.36 | 17.46 | 16.7 K |
| COHN | Cohen & CO Inc | 20.8882 | 39.43 M | 1.4268 | 7.33 | 112.52 K |
| ZDGE | Zedge Inc Cl B | 3.2418 | 38.55 M | 0.1384 | 4.46 | 77.3 K |
| SLND | Southland Holdings Inc | 3.32 | 36.47 M | 0.06 | 1.84 | 82.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.44 | 31.69 M | 0.04 | 1.18 | 3.3 K |
| CVM | Cel-Sci Corp | 5.26 | 27.79 M | 0.03 | 0.57 | 37.4 K |
| ACCS | Access Newswire Inc | 9.30 | 19.04 M | 0.75 | 8.77 | 8.66 K |
| UUU | Universal Security Instruments | 5.16 | 13.69 M | 0.35 | 7.28 | 23.4 K |
| AIRI | Air Industries Group Inc | 3.07 | 11.88 M | 0.11 | 3.72 | 122.93 K |
| CVR | Chicago Rivet & Machine Company | 13.8813 | 9.83 M | 0.1697 | 1.24 | 10.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.00 | 7.39 M | 0.33 | 8.99 | 192.3 K |
| XXII | 22nd Century Group Inc | 11.55 | 1.4 M | 0.135 | 1.18 | 9.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3049 | 0.6949 | 3.73 | 4.94 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 12.20 | 0.42 | 3.57 | 302 | |
| CITR | General Enterprise Ventures, Inc. | 8.08 | 0.17 | 2.15 | 25.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.6964 | 0.3464 | 1.62 | 2.86 K | |
| PHXE-P | PHXE-P | 19.8392 | 0.2557 | 1.31 | 10.83 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GH | Guardant Health Inc | 102.14 | 21.49 B | 1.54 | 1.53 | 1.03 M |
| RIVN | Rivian Automotive Inc | 19.71 | 21.4 B | 0.12 | 0.61 | 21.57 M |
| PAA | Plains All American Pipeline LP | 17.5792 | 17.07 B | 0.0881 | 0.5 | 2.82 M |
| ASND | Ascendis Pharma ADR | 213.24 | 16.32 B | 3.90 | 1.86 | 460.35 K |
| BBIO | Bridgebio Pharma Inc | 76.49 | 16.22 B | 1.01 | 1.34 | 1.26 M |
| NBIX | Neurocrine Bioscienc | 141.83 | 15.68 B | 0.88 | 0.62 | 849.23 K |
| ACGLN | Arch Capital Group Ltd | 16.4244 | 15.19 B | 0.1229 | 0.75 | 70 K |
| TIGO | Millicom International Cellular S.A. | 53.2829 | 14.62 B | 0.3364 | 0.64 | 580.1 K |
| WMG | Warner Music Group Corp Cl A | 30.4725 | 13.76 B | 0.1987 | 0.66 | 1.44 M |
| BMRN | Biomarin Pharmaceuticals | 59.43 | 12.97 B | 0.44 | 0.75 | 1.4 M |
| ENLT | Enlight Renewable Energy Ltd | 45.46 | 11.66 B | 0.37 | 0.82 | 42.09 K |
| AXSM | Axsome Thera | 182.64 | 11.3 B | 33.85 | 22.75 | 3.05 M |
| CYTK | Cytokinetics | 63.54 | 10.58 B | 2.17 | 3.54 | 1.98 M |
| SYRE | Spyre Therapeutics Inc | 32.76 | 9.51 B | 0.88 | 2.76 | 533.2 K |
| PCVX | Vaxcyte Inc | 46.14 | 8.9 B | 0.73 | 1.61 | 924.52 K |
| SIMO | Silicon Motion Techn ADR | 92.347 | 8.54 B | 2.2314 | 2.48 | 236.71 K |
| ALKS | Alkermes Plc | 27.98 | 8.3 B | 0.17 | 0.61 | 1.21 M |
| APLD | Applied Blockchain Inc | 24.52 | 8.21 B | 0.44 | 1.83 | 29.08 M |
| WULF | Terawulf Inc | 11.49 | 7.79 B | 0.34 | 3.05 | 19.22 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.0047 | 7.79 B | 0.2587 | 1.09 | 501.1 K |
| ORKA | Oruka Therapeutics Inc | 30.31 | 7.49 B | 1.19 | 4.09 | 560.4 K |
| DBX | Dropbox Inc | 27.80 | 7.36 B | 0.14 | 0.51 | 3.22 M |
| VFS | Black Spade Acquisition Cl A | 3.34 | 7.21 B | 0.02 | 0.6 | 428.56 K |
| MAAS | Highest Performances Holdings Inc. | 5.40 | 7.12 B | 0.35 | 6.93 | 28.47 K |
| CGON | Cg Oncology Inc | 41.52 | 6.94 B | 1.35 | 3.36 | 772.2 K |
| GDS | Gds Holdings Ltd ADR | 34.90 | 6.74 B | 0.30 | 0.87 | 556.5 K |
| CIFR | Cipher Mining Inc | 14.76 | 6.68 B | 0.17 | 1.17 | 16.35 M |
| SRRK | Scholar Rock Holding Corp | 44.05 | 6.66 B | 0.43 | 0.99 | 650.91 K |
| DNTH | Dianthus Therapeutics Inc | 41.21 | 6.46 B | 0.25 | 0.61 | 466.66 K |
| ERAS | Erasca Inc | 3.72 | 6.33 B | 0.18 | 5.08 | 2.07 M |
| DFTX | Definium Therapeutics, Inc. | 13.39 | 6.21 B | 0.44 | 3.4 | 1.11 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 41.25 | 6.2 B | 0.26 | 0.63 | 267.11 K |
| XENE | Xenon Pharmaceuticals Inc | 44.82 | 6.11 B | 0.70 | 1.59 | 1.11 M |
| TVTX | Travere Therapeutics Inc | 38.21 | 6.02 B | 0.53 | 1.41 | 947.1 K |
| AXTI | Axt Inc | 16.35 | 5.4 B | 0.55 | 3.48 | 5.08 M |
| CAKE | Cheesecake Fact | 50.2417 | 5.29 B | 0.4678 | 0.94 | 892.3 K |
| GRFS | Grifols S.A. ADR | 9.35 | 5.27 B | 0.15 | 1.63 | 744.25 K |
| ONDS | Ondas Holdings Inc | 9.76 | 5.17 B | 0.77 | 8.57 | 156.33 M |
| PI | Impinj Inc | 174.01 | 5.14 B | 5.41 | 3.21 | 953.1 K |
| IEP | Icahn Enterprises | 7.0845 | 4.86 B | 0.2346 | 3.42 | 2.48 M |
| DYN | Dyne Therapeutics Inc | 19.56 | 4.86 B | 0.36 | 1.87 | 1.43 M |
| EWTX | Edgewise Therapeutics Inc | 24.815 | 4.79 B | 0.275 | 1.12 | 1.09 M |
| RLAY | Relay Therapeutics Inc | 8.46 | 4.52 B | 0.11 | 1.32 | 2.04 M |
| LBTYB | Liberty Global Ord B | 11.82 | 4.5 B | 0.72 | 6.49 | 1.4 K |
| CLMT | Calumet Specialty Pr | 19.87 | 4.47 B | 0.14 | 0.71 | 410.56 K |
| TNGX | Tango Therapeutics Inc | 8.86 | 4.29 B | 0.23 | 2.67 | 2.86 M |
| LEGN | Legend Biotech Corp ADR | 21.74 | 4.25 B | 0.21 | 0.98 | 1.18 M |
| AMLX | Amylyx Pharmaceuticals Inc | 12.08 | 3.91 B | 0.08 | 0.67 | 1.96 M |
| DNLI | Denali Therapeutics Inc | 16.51 | 3.89 B | 0.10 | 0.61 | 1.16 M |
| GPCR | Structure Therapeutics Inc | 69.55 | 3.8 B | 1.77 | 2.61 | 1.02 M |
| MNDY | Monday.com Ltd | 147.56 | 3.72 B | 2.24 | 1.54 | 886.3 K |
| MCHB | Mechanics Bank | 13.5685 | 3.71 B | 0.0742 | 0.55 | 680.81 K |
| FRPT | Freshpet Inc CS | 60.93 | 3.49 B | 0.80 | 1.33 | 732.06 K |
| VLYPO | Valley National Bancorp Pfd Series B | 24.9527 | 3.34 B | 0.3336 | 1.36 | 4.45 K |
| ARQT | Arcutis Biotherapeutics Inc | 29.04 | 3.34 B | 0.96 | 3.42 | 1.87 M |
| QURE | Uniqure N.V. | 23.93 | 3.29 B | 0.15 | 0.63 | 930.13 K |
| AMBA | Ambarella Inc | 70.84 | 3.28 B | 1.07 | 1.53 | 514.37 K |
| CLDX | Celldex Therapeutics | 27.16 | 3.28 B | 0.73 | 2.76 | 722.5 K |
| CARG | Cargurus Inc Cl A | 38.35 | 3.23 B | 0.20 | 0.52 | 799.71 K |
| MBX | MBX Biosciences, Inc. Common Stock | 31.54 | 3.2 B | 0.64 | 2.07 | 362.3 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 35.08 | 3.19 B | 0.34 | 0.98 | 1.06 M |
| HOVNP | Hovnanian Entr Dep A | 20.1597 | 3.13 B | 0.6514 | 3.34 | 9.72 K |
| IMNM | Immunome Inc | 21.48 | 3.13 B | 0.30 | 1.42 | 1.34 M |
| OUST | Ouster Inc | 21.64 | 3.1 B | 0.15 | 0.7 | 2.09 M |
| LUNR | Intuitive Machines Inc | 16.23 | 3.1 B | 0.29 | 1.82 | 11.83 M |
| IRON | Disc Medicine Inc | 79.41 | 3.08 B | 2.52 | 3.28 | 406.29 K |
| KYIV | Kyivstar Group Ltd. Common Shares | 12.98 | 2.98 B | 0.24 | 1.88 | 228.65 K |
| ASO | Academy Sports and Outdoors Inc | 49.8188 | 2.91 B | 0.3989 | 0.81 | 970.66 K |
| ALHC | Alignment Healthcare Inc | 19.75 | 2.74 B | 0.51 | 2.65 | 2.56 M |
| ATAI | Atai Life Sciences N.V. | 4.09 | 2.7 B | 0.11 | 2.76 | 3.95 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 14.8674 | 2.65 B | 0.156 | 1.06 | 119.3 K |
| SLS | Sellas Life Sciences Group Inc | 3.77 | 2.65 B | 0.46 | 13.9 | 23.23 M |
| TALK | Talkspace Inc | 3.63 | 2.55 B | 0.07 | 1.97 | 1.09 M |
| PHVS | Pharvaris N.V. | 27.75 | 2.52 B | 1.50 | 5.71 | 427.02 K |
| NKTR | Nektar Therapeutics | 42.28 | 2.51 B | 0.38 | 0.91 | 899.96 K |
| RARE | Ultragenyx Pharmaceu | 23.00 | 2.51 B | 0.22 | 0.97 | 3.68 M |
| MBIN | Merchants Bancorp | 33.9713 | 2.5 B | 0.3889 | 1.16 | 416.33 K |
| BCRX | Biocryst Pharma Inc | 7.80 | 2.48 B | 0.14 | 1.83 | 2.94 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.21 | 2.45 B | 0.36 | 3.32 | 6.01 M |
| UNIT | Uniti Group Inc | 7.01 | 2.41 B | 0.09 | 1.3 | 2.03 M |
| URGN | Urogen Pharma Ltd | 23.42 | 2.38 B | 0.25 | 1.08 | 654.52 K |
| MLYS | Mineralys Therapeutics Inc | 36.29 | 2.35 B | 0.79 | 2.23 | 1.05 M |
| WGS | Genedx Holdings Corp | 130.06 | 2.28 B | 2.06 | 1.61 | 369.93 K |
| HYMC | Hycroft Mining Holding Corp | 23.77 | 2.25 B | 0.29 | 1.24 | 3.99 M |
| HCM | Hutchmed China Ltd ADR | 13.33 | 2.2 B | 0.13 | 0.98 | 25.99 K |
| PVLA | Palvella Therapeutics, Inc | 104.67 | 2.17 B | 4.79 | 4.8 | 389.5 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 21.37 | 2.11 B | 1.85 | 9.48 | 336.64 K |
| NBTX | Nanobiotix S.A. ADR | 23.12 | 2.09 B | 1.45 | 6.69 | 15.93 K |
| GHRS | Gh Research Plc | 12.70 | 2.04 B | 0.20 | 1.6 | 88 K |
| AUPH | Aurinia Pharm Ord | 15.95 | 2.04 B | 0.13 | 0.82 | 668 K |
| DMRA | Damora Therapeutics, Inc. | 23.01 | 1.96 B | 0.70 | 3.14 | 33.3 K |
| BLBD | Blue Bird Corp | 47.00 | 1.94 B | 0.41 | 0.88 | 617.19 K |
| DHC | Diversified Healthcare Trust | 4.8414 | 1.93 B | 0.1198 | 2.54 | 662.67 K |
| CMPS | Compass Pathways Plc ADR | 6.90 | 1.92 B | 0.18 | 2.68 | 841.08 K |
| PRCH | Porch Group Inc | 9.13 | 1.89 B | 0.10 | 1.11 | 2.89 M |
| XNCR | Xencor Inc | 15.31 | 1.89 B | 0.28 | 1.86 | 485.73 K |
| WB | Weibo Corp ADR | 9.5475 | 1.86 B | 0.0654 | 0.69 | 587.48 K |
| IMCR | Immunocore Holdings Plc ADR | 34.71 | 1.85 B | 0.61 | 1.79 | 386.99 K |
| ETON | Eton Pharmaceutcials Inc | 16.91 | 1.81 B | 0.12 | 0.71 | 195.65 K |
| ATEX | Pdvwireless | 21.83 | 1.78 B | 0.45 | 2.1 | 214.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 303.2071 | 2.14 T | 4.3003 | 1.44 | 8.18 M |
| BAC-PL | Bank of America Corporation | 1232.9556 | 239.21 B | 6.5242 | 0.53 | 6.7 K |
| BAC-PE | Bank of America Corporation | 18.3337 | 229.17 B | 0.1556 | 0.86 | 115 K |
| WFC-PC | Wells Fargo & Company | 18.12 | 111.6 B | 0.11 | 0.61 | 179.34 K |
| SPOT | Spotify Technology S.A. | 580.71 | 106.14 B | 4.03 | 0.7 | 720.2 K |
| ELV | Elevance Health Inc | 348.4023 | 86.37 B | 1.7393 | 0.5 | 855.6 K |
| TDG | Transdigm Group Inc | 1329.85 | 69.01 B | 13.40 | 1.02 | 266.5 K |
| NKE | Nike Inc | 63.71 | 59.43 B | 2.52 | 4.12 | 33.07 M |
| TYHOY | Toyota Tsusho Corp | 17.565 | 48.61 B | 0.725 | 4.31 | 805 |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.4089 | 39.73 B | 0.1774 | 0.76 | 393.51 K |
| EC | Ecopetrol S.A. ADR | 10.02 | 36.35 B | 0.15 | 1.52 | 1.48 M |
| ALL-PB | The Allstate Corporation | 25.4339 | 33.2 B | 0.2343 | 0.93 | 123.97 K |
| BCE | BCE Inc | 23.5211 | 21.78 B | 0.2469 | 1.06 | 3.28 M |
| DLR-PJ | Digital Realty Trust Inc | 20.3796 | 21.43 B | 0.1673 | 0.83 | 200.36 K |
| CF | Cf Industries Holdings | 76.9293 | 18.12 B | 0.4078 | 0.53 | 1.86 M |
| TU | Telus Corp | 12.8743 | 15.23 B | 0.0977 | 0.76 | 5.41 M |
| NLY-PG | Annaly Capital Management Inc | 24.93 | 13.66 B | 0.21 | 0.85 | 28.01 K |
| MOH | Molina Healthcare Inc | 173.54 | 10.63 B | 2.88 | 1.69 | 1.44 M |
| EAT | Brinker International | 143.52 | 10.11 B | 0.74 | 0.52 | 974.19 K |
| CHWY | Chewy Inc | 33.05 | 9.43 B | 0.20 | 0.61 | 6.11 M |
| PBF | PBF Energy Inc | 26.9075 | 8.91 B | 1.0716 | 4.15 | 4.14 M |
| CAVA | Cava Group Inc | 58.69 | 7.97 B | 0.35 | 0.6 | 2.88 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.8892 | 7.8 B | 0.0468 | 0.53 | 103.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.736 | 7.5 B | 0.1083 | 0.55 | 239.12 K |
| ICL | Israel Chemicals Ltd | 5.6597 | 6.88 B | 0.1685 | 3.07 | 1.93 M |
| KIM-PM | Kimco Realty Corporation | 19.9885 | 6.57 B | 0.1742 | 0.88 | 261.77 K |
| SGHC | Super Group [Sghc] Limited | 11.95 | 6.51 B | 0.11 | 0.93 | 2.01 M |
| BETA | Beta Technologies, Inc. | 28.21 | 6.4 B | 0.16 | 0.57 | 642.3 K |
| KIM-PL | Kimco Realty Corporation | 19.551 | 6.4 B | 0.1065 | 0.55 | 40.12 K |
| ST | Sensata Technologies Holding N.V. | 33.18 | 6.27 B | 0.2592 | 0.79 | 2.45 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 21.6246 | 6.13 B | 0.1477 | 0.69 | 41.4 K |
| RITM | Rithm Capital Corp | 10.90 | 5.7 B | 0.08 | 0.74 | 8.24 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.61 | 5.64 B | 0.11 | 0.96 | 106 K |
| OTF | Blue Owl Technology Finance Corp | 14.54 | 5.1 B | 0.23 | 1.61 | 1.6 M |
| CMBT | Euronav NV | 9.4828 | 5.08 B | 0.1179 | 1.26 | 1.14 M |
| GHC | Graham Holdings Company | 1096.8177 | 4.97 B | 5.6608 | 0.52 | 16.5 K |
| PAY | Paymentus Holdings Inc Cl A | 31.59 | 4.83 B | 0.24 | 0.77 | 896.1 K |
| AKO-B | Embotelladora Andina S.A | 27.1276 | 4.74 B | 0.4861 | 1.82 | 7.13 K |
| AQN | Algonquin Pwr & Util | 6.0851 | 4.46 B | 0.0594 | 0.99 | 2.38 M |
| BNL | Broadstone Net Lease Inc Cl A | 17.0961 | 4.42 B | 0.1181 | 0.7 | 1.73 M |
| PAM | Pampa Energia S.A. ADR | 88.51 | 4.23 B | 0.92 | 1.05 | 131.8 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.09 | 4.17 B | 0.17 | 0.55 | 183.7 K |
| RCUS | Arcus Biosciences Inc | 23.83 | 3.71 B | 0.60 | 2.58 | 1.72 M |
| CVI | Cvr Energy Inc | 25.0504 | 3.69 B | 0.128 | 0.51 | 1.58 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.98 | 3.67 B | 0.285 | 1.26 | 1.52 K |
| OGN | Organon & CO | 7.1523 | 3.59 B | 0.0399 | 0.56 | 3.35 M |
| BWLP | Bw Lpg Ltd | 12.5917 | 3.5 B | 0.0961 | 0.77 | 186.7 K |
| SMG | Scotts Miracle-Gro Company | 57.7983 | 3.47 B | 0.6339 | 1.11 | 609.9 K |
| ZIM | Zim Integrated Shipping Services Ltd | 20.537 | 3.43 B | 0.2128 | 1.05 | 3.27 M |
| DX | Dynex Capital | 13.3285 | 3.27 B | 0.0856 | 0.65 | 5.68 M |
| DHT | Dht Holdings | 11.9099 | 3.11 B | 0.0683 | 0.58 | 1.12 M |
| SHAK | Shake Shack Inc | 81.17 | 2.99 B | 1.22 | 1.53 | 1.6 M |
| CIM-PA | Chimera Investment Corporation | 20.8085 | 2.96 B | 0.3334 | 1.63 | 19.64 K |
| GRND | Grindr Inc | 13.54 | 2.77 B | 0.13 | 0.97 | 1.18 M |
| UZD | United States Cellular Corp 6.250% Senior | 19.7851 | 2.77 B | 0.2062 | 1.05 | 142.1 K |
| KYN | Kayne Anderson MLP Investment Company | 12.1459 | 2.51 B | 0.1472 | 1.23 | 539.5 K |
| ECO | Okeanis Eco Tankers Corp | 32.8832 | 2.42 B | 0.4664 | 1.44 | 283.2 K |
| ARR | Armour Residential R | 16.7644 | 2.32 B | 0.1422 | 0.86 | 2.18 M |
| OUST | Ouster Inc | 21.64 | 2.23 B | 0.15 | 0.7 | 2.09 M |
| SRG-PA | Seritage Growth Properties | 24.15 | 2.09 B | 0.4275 | 1.8 | 1.62 K |
| LPG | Dorian Lpg Ltd | 23.8133 | 2.09 B | 0.4011 | 1.71 | 367.6 K |
| DAO | Youdao Inc ADR | 10.08 | 2.05 B | 0.44 | 4.56 | 214.71 K |
| LXP-PC | Lexington Realty Trust | 46.2928 | 1.99 B | 0.5406 | 1.18 | 2.6 K |
| SNDA | Sonida Senior Living Inc | 32.61 | 1.95 B | 0.25 | 0.77 | 26.37 K |
| CEPU | Central Puerto S.A. ADR | 17.50 | 1.92 B | 0.18 | 1.04 | 103.8 K |
| AHL-PE | Aspen Insurance Holdings Limited | 19.5446 | 1.89 B | 0.1081 | 0.56 | 24.34 K |
| FLNG | Flex Lng Ltd | 24.2686 | 1.68 B | 0.2724 | 1.14 | 470.3 K |
| WWW | Wolverine World Wide | 17.9394 | 1.64 B | 0.1186 | 0.67 | 1.47 M |
| WOLF | Wolfspeed | 17.41 | 1.64 B | 0.29 | 1.69 | 689.3 K |
| ARCO | Arcos Dorados Holdings Inc | 7.2763 | 1.62 B | 0.0495 | 0.68 | 527 K |
| SVV | Savers Value Village Inc | 9.34 | 1.61 B | 0.11 | 1.19 | 864.73 K |
| FUN | Cedar Fair LP | 15.34 | 1.61 B | 0.32 | 2.13 | 4.49 M |
| SFL | Ship Finance International | 7.6621 | 1.58 B | 0.1079 | 1.43 | 1 M |
| AMPX | Amprius Technologies Inc | 7.89 | 1.56 B | 0.06 | 0.77 | 6.44 M |
| XZO | Exzeo Group, Inc. | 24.25 | 1.45 B | 0.36 | 1.51 | 108.69 K |
| ARLO | Arlo Technologies Inc | 13.99 | 1.44 B | 0.09 | 0.65 | 852.1 K |
| ESRT | Empire State Realty Trust Inc | 6.4767 | 1.44 B | 0.0397 | 0.62 | 1.19 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.3361 | 1.4 B | 0.0194 | 0.58 | 1.7 M |
| CRI | Carter's Inc | 32.1959 | 1.38 B | 0.3971 | 1.25 | 860 K |
| TE | T1 Energy Inc. | 6.68 | 1.37 B | 0.18 | 2.77 | 12.49 M |
| BW | Babcock & Wilcox Enterprises | 6.34 | 1.36 B | 0.07 | 1.12 | 2.01 M |
| NRP | Natural Resource Partners LP | 103.6723 | 1.35 B | 1.2215 | 1.19 | 34.9 K |
| ORC | Orchid Island Capital Inc | 6.7646 | 1.33 B | 0.0376 | 0.56 | 5.92 M |
| NVGS | Navigator Holdings | 17.2533 | 1.31 B | 0.1394 | 0.81 | 176.9 K |
| UAN | Cvr Partners LP | 98.7772 | 1.31 B | 4.0764 | 4.3 | 77.16 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 33.68 | 1.31 B | 0.22 | 0.66 | 212.1 K |
| TBN | Tamboran Resources Corp | 27.23 | 1.3 B | 0.70 | 2.64 | 29.83 K |
| LEG | Leggett & Platt Inc | 10.9461 | 1.28 B | 0.0597 | 0.55 | 982.7 K |
| YELP | Yelp Inc | 30.39 | 1.27 B | 0.26 | 0.86 | 625.42 K |
| TYG | Tortoise Energy Infrastructure Corp | 39.3072 | 1.09 B | 0.2018 | 0.52 | 175.8 K |
| AEVA | Aeva Technologies Inc | 13.28 | 1.09 B | 0.08 | 0.61 | 1.43 M |
| XIFR | XPLR Infrastructure LP Unit | 10.00 | 1.08 B | 0.25 | 2.56 | 1.85 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 12.95 | 1.08 B | 0.24 | 1.89 | 199 K |
| SAFE | Safehold Inc | 13.5121 | 1.05 B | 0.0888 | 0.66 | 473.25 K |
| FSCO | FS Credit Opportunities Corp | 6.0931 | 1.04 B | 0.058 | 0.96 | 1.8 M |
| LAR | Lithium Argentina AG | 5.58 | 1.01 B | 0.09 | 1.64 | 2.06 M |
| BBDC | Barings Bdc Inc | 8.9015 | 983.2 M | 0.1261 | 1.44 | 1.02 M |
| PXED | Phoenix Education Partners, Inc. | 30.30 | 979.77 M | 0.55 | 1.85 | 176.88 K |
| PSTL | Postal Realty Trust Cl A | 15.9306 | 855.56 M | 0.0987 | 0.62 | 170.8 K |
| VLRS | Controladora Vuela Compaia DE ADR | 8.88 | 844.89 M | 0.05 | 0.57 | 205.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 10.77 | 0.86 | 8.68 | 41.8 K | |
| LCFS | Tidewater Renewables Ltd | 4.25 | 0.27 | 6.78 | 9.7 K | |
| GBT | Bmtc Group Inc | 12.86 | 0.78 | 6.46 | 840 | |
| TWM | Tidewater Midstream and Infras Ltd | 5.26 | 0.29 | 5.84 | 17.9 K | |
| XMF-PC | M Split Corp Pref C | 4.4117 | 0.2169 | 5.17 | 600 | |
| LVMH | Lvmh CDR (Cad Hedged) | 27.1587 | 1.2891 | 4.98 | 600 | |
| NKE | NKE | 11.3213 | 0.4782 | 4.41 | 115.8 K | |
| TBL | Taiga Building Products Ltd | 3.57 | 0.12 | 3.48 | 5.2 K | |
| URB | Urbana Corp | 9.5737 | 0.3057 | 3.3 | 4.1 K | |
| ADW-A | Andrew Peller Limited | 5.2375 | 0.1601 | 3.15 | 23.73 K | |
| TRP-PL | TC Energy Corp Pref | 21.68 | 0.6268 | 2.98 | 100 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.7739 | 0.5685 | 2.96 | 1.8 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 15.6872 | 0.4445 | 2.92 | 2.2 K | |
| WEF | Western Forest Products Inc | 10.99 | 0.30 | 2.81 | 37.8 K | |
| BOS | Airboss America J | 4.6194 | 0.1245 | 2.77 | 5.66 K | |
| DHT-UN | DRI Healthcare Trust | 15.9151 | 0.4229 | 2.73 | 30.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.7993 | 0.3127 | 2.5 | 18.8 K | |
| ISO | Isoenergy Ltd | 12.49 | 0.29 | 2.38 | 200.2 K | |
| DR | Medical Facilities Corp | 15.7827 | 0.358 | 2.32 | 38.9 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.4842 | 0.2479 | 2.21 | 4.6 K | |
| EFR | Energy Fuels Inc | 19.88 | 0.42 | 2.16 | 779.7 K | |
| RIO | Rio2 Ltd | 3.40 | 0.07 | 2.1 | 912.2 K | |
| RCI-A | Rogers Communications Inc | 52.5225 | 1.0702 | 2.08 | 1.9 K | |
| ELVA | Electrovaya Inc | 10.84 | 0.22 | 2.07 | 61.2 K | |
| MAL | Magellan Aero | 18.4793 | 0.3692 | 2.04 | 31.8 K | |
| TINY | Tiny Ltd | 9.60 | 0.19 | 2.02 | 14.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.3529 | 0.2431 | 2.01 | 16.42 K | |
| PDN | Paladin Energy Ltd | 8.68 | 0.17 | 2 | 39.8 K | |
| ICE | Canlan ICE Sports Corp | 4.1196 | 0.0794 | 1.97 | 300 | |
| ROOT | Roots Corp | 3.12 | 0.06 | 1.96 | 5.8 K | |
| PDV | Prime Dividend Corp Cl A | 11.6476 | 0.2235 | 1.96 | 1.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.9236 | 1.1996 | 1.91 | 40.07 K | |
| EMA-PA | Emera Inc Pref A | 21.8035 | 0.4084 | 1.91 | 4.98 K | |
| LAR | Lithium Argentina Ag | 7.66 | 0.14 | 1.86 | 315.6 K | |
| MAU | Montage Gold Corp | 9.88 | 0.18 | 1.86 | 168.9 K | |
| DLCG | Dominion Lending Centres Inc | 9.9038 | 0.1792 | 1.84 | 6.3 K | |
| BN-PFK | Brookfield Corporation | 16.5092 | 0.2858 | 1.76 | 1.7 K | |
| PRM-PA | Big Pharma Split Corp | 10.014 | 0.1712 | 1.74 | 9.3 K | |
| ELE | Elemental Royalty Corporation | 23.1883 | 0.3893 | 1.71 | 38.3 K | |
| BCE-PT | Bce Inc Pref T | 20.1878 | 0.3367 | 1.7 | 3.44 K | |
| TLO | Talon Metals Corp | 6.00 | 0.10 | 1.69 | 261.05 K | |
| COP-UN | Sprott Physical Copper Trust | 15.92 | 0.26 | 1.66 | 24.2 K | |
| XTC | Exco Tech | 6.7742 | 0.1085 | 1.63 | 6.61 K | |
| ASTL | Algoma Steel Group Inc | 5.65 | 0.09 | 1.62 | 355.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 16.7736 | 0.2661 | 1.61 | 19.68 K | |
| DRM | Dream Unlimited Corp | 19.1331 | 0.2974 | 1.58 | 38 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 10.6221 | 0.1647 | 1.57 | 8.2 K | |
| TNZ | Tenaz Energy Corp | 26.50 | 0.40 | 1.53 | 96.7 K | |
| VHI | Vitalhub Corp | 9.47 | 0.14 | 1.5 | 131.6 K | |
| GMIN | G Mining Ventures Corp | 41.49 | 0.61 | 1.49 | 340.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6156 | 0.0971 | 1.49 | 12.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.29 | 0.25 | 1.47 | 36.6 K | |
| NPI | Northland Power Inc | 17.6518 | 0.2472 | 1.42 | 514.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.4868 | 0.1874 | 1.41 | 2.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.7844 | 0.1077 | 1.4 | 19.8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 20.9236 | 0.2858 | 1.38 | 2.13 K | |
| DNG | Dynacor Gold Mines Inc | 5.8076 | 0.0791 | 1.38 | 107.7 K | |
| BCE | BCE Inc | 32.3313 | 0.4345 | 1.36 | 3.06 M | |
| PRV-UN | Pro Real Estate Investment Trust | 6.3965 | 0.0859 | 1.36 | 57.8 K | |
| TPX-B | Molson Coors Canada Inc | 63.7689 | 0.8315 | 1.32 | 406 | |
| VLN | Velan Inc Sv | 18.65 | 0.24 | 1.3 | 3.4 K | |
| SHLE | Source Energy Services Ltd | 15.19 | 0.19 | 1.27 | 11.9 K | |
| LFE | Canadian Life Companies Split Corp | 6.9662 | 0.0853 | 1.24 | 142.5 K | |
| T | Telus Corp | 17.6839 | 0.2151 | 1.23 | 5.91 M | |
| BCE-PL | BCE Inc Pref AL | 18.7896 | 0.2271 | 1.22 | 5.5 K | |
| SPB | Superior Plus Corp | 6.9935 | 0.0845 | 1.22 | 713.61 K | |
| BBD-A | Bombardier Inc | 232.81 | 2.81 | 1.22 | 4.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.5301 | 0.1748 | 1.22 | 260.25 K | |
| CFP | Canfor Corp | 11.73 | 0.14 | 1.21 | 77 K | |
| NXE | Nexgen Energy Ltd | 12.63 | 0.15 | 1.2 | 1.15 M | |
| TC | Tucows Inc | 30.40 | 0.36 | 1.2 | 300 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 25.017 | 0.2955 | 1.2 | 3.98 K | |
| PME | Sentry Select Primary Metals Corp | 4.6187 | 0.0544 | 1.19 | 200 | |
| TSU | Trisura Group Ltd | 42.72 | 0.50 | 1.18 | 65.6 K | |
| SRV-UN | SIR Royalty Income Fund | 14.094 | 0.1644 | 1.18 | 1.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 18.9036 | 0.2183 | 1.17 | 1.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 21.086 | 0.2366 | 1.13 | 9.91 K | |
| NOA | North American Construction Group Ltd | 19.64 | 0.2187 | 1.13 | 50 K | |
| BBD-B | Bombardier Inc Series B | 233.50 | 2.60 | 1.13 | 157.2 K | |
| CGO | Cogeco Inc Sv | 62.0836 | 0.6889 | 1.12 | 18.4 K | |
| PVS-PK | Partners Value Split Corp. | 25.3186 | 0.2769 | 1.11 | 400 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.4905 | 0.1436 | 1.08 | 68.3 K | |
| MRE | Martinrea International Inc | 10.3031 | 0.1094 | 1.07 | 65.91 K | |
| GWO-PT | Great-West Lifeco Inc | 23.0507 | 0.2367 | 1.04 | 1.31 K | |
| MDA | Mda Ltd | 26.64 | 0.27 | 1.02 | 309.1 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.342 | 0.1236 | 1.01 | 511 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8553 | 0.0471 | 0.98 | 13.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 24.0676 | 0.2329 | 0.98 | 1.3 K | |
| X | TMX Group Ltd | 51.9594 | 0.4974 | 0.97 | 302.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 18.5858 | 0.1766 | 0.96 | 1.5 K | |
| CGX | Cineplex Inc | 10.54 | 0.10 | 0.96 | 343.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 24.952 | 0.2363 | 0.96 | 799 | |
| ASML | Asml CDR [Cad Hedged] | 29.6421 | 0.2792 | 0.95 | 2.1 K | |
| PWF-PS | Power Financial Corp Pref S | 21.7428 | 0.2042 | 0.95 | 2.44 K | |
| ATZ | Aritzia Inc | 117.35 | 1.10 | 0.95 | 300.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 19.9418 | 0.1865 | 0.94 | 1.52 K | |
| CPX-PE | Capital Power Corporation Pref E | 25.584 | 0.2362 | 0.93 | 8.5 K | |
| CVO | Coveo Solutions Inc | 6.62 | 0.06 | 0.91 | 130.2 K | |
| CGY | Calian Group Ltd | 55.3153 | 0.4882 | 0.89 | 6.64 K | |
| TA-PJ | TransAlta Corp Pref J | 25.6486 | 0.2263 | 0.89 | 2.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 79.30 | 496.54 B | 2.30 | 2.99 | 1.4 K |
| DOGEF | Ørsted A/S | 19.645 | 413.03 B | 0.345 | 1.79 | 1.1 K |
| RHHVF | Roche Holding AG | 412.92 | 351.6 B | 10.78 | 2.68 | 800 |
| RYDAF | Royal Dutch Shell plc | 37.21 | 258.43 B | 0.26 | 0.7 | 877 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.81 | 255.07 B | 0.80 | 0.53 | 68.8 K |
| LRLCF | L'Oréal S.A | 443.70 | 228.51 B | 8.07 | 1.85 | 100 |
| BCDRF | Banco Santander S.A | 12.21 | 203.44 B | 0.47 | 4 | 5 K |
| IDEXF | Industria de Diseño Textil S.A | 66.35 | 202.56 B | 0.39 | 0.59 | 900 |
| ALIZF | Allianz SE | 458.1205 | 189.66 B | 5.3005 | 1.17 | 65 |
| EADSF | Airbus SE | 233.40 | 188.8 B | 2.24 | 0.97 | 72 |
| HESAF | Hermès International Société en commandite par actions | 2500.00 | 184.57 B | 50.00 | 2.04 | 100 |
| ABLZF | ABB Ltd | 76.52 | 177.62 B | 0.834 | 1.1 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 45.84 | 164.33 B | 2.29 | 5.26 | 2.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.56 | 158.76 B | 0.995 | 4.22 | 1.4 K |
| DTEGF | Deutsche Telekom AG | 33.23 | 158.11 B | 1.49 | 4.69 | 400 |
| TOELF | Tokyo Electron Limited | 223.51 | 156.79 B | 4.14 | 1.89 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 57.95 | 138.4 B | 3.10 | 5.65 | 537 |
| SNEJF | Sony Group Corporation | 27.31 | 127.85 B | 1.66 | 6.47 | 19 K |
| AIQUF | L'Air Liquide S.A | 187.745 | 122.12 B | 5.235 | 2.87 | 389 |
| ZIJMY | Zijin Mining Group Company Limited | 91.30 | 118.81 B | 1.67 | 1.86 | 4.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.95 | 110.58 B | 0.16 | 0.52 | 4.1 K |
| AXAHF | AXA SA | 48.88 | 107.54 B | 0.66 | 1.37 | 200 |
| ZFSVF | Zurich Insurance Group AG | 762.00 | 106.43 B | 3.95 | 0.52 | 256 |
| AAIGF | AIA Group Limited | 10.83 | 95.34 B | 0.15 | 1.4 | 5.7 K |
| PROSF | Prosus N.V | 61.90 | 93.75 B | 0.51 | 0.83 | 1.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.72 | 90.89 B | 0.22 | 0.9 | 1.7 K |
| BAESF | BAE Systems plc | 23.23 | 88.91 B | 0.32 | 1.4 | 15.4 K |
| ITOCF | ITOCHU Corporation | 12.65 | 87.37 B | 0.13 | 1.04 | 17.93 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.496 | 85.66 B | 0.681 | 3.12 | 3.9 K |
| CHDRY | Christian Dior SE | 174.82 | 82.22 B | 0.90 | 0.52 | 100 |
| EIPAF | Eni S.p.A | 19.06 | 80.71 B | 0.64 | 3.47 | 200 |
| MIELF | Mitsubishi Electric Corporation | 30.626 | 78.89 B | 0.626 | 2.09 | 400 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 669.25 | 75.31 B | 21.25 | 3.28 | 100 |
| RBSPF | NatWest Group plc | 8.82 | 74.09 B | 0.50 | 6.01 | 5.8 K |
| ENGQF | ENGIE SA | 26.291 | 73.92 B | 0.206 | 0.79 | 4.1 K |
| VOLVF | AB Volvo (publ) | 32.425 | 73.61 B | 0.185 | 0.57 | 457 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.60 | 69.66 B | 1.29 | 0.88 | 200 |
| PCRFF | Panasonic Corporation | 13.00 | 66.66 B | 0.15 | 1.17 | 305 |
| RNMBF | Rheinmetall AG | 1833.254 | 65.84 B | 18.256 | 1.01 | 400 |
| TNCAF | TC Energy Corporation | 14.2981 | 59.85 B | 0.2481 | 1.77 | 2.02 K |
| KBCSF | KBC Group NV | 136.99 | 59.77 B | 17.57 | 14.71 | 1 |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.50 | 58.92 B | 1.00 | 4.08 | 200 |
| DBOEF | Deutsche Börse AG | 265.40 | 57.5 B | 9.69 | 3.79 | 100 |
| NGLOY | Anglo American plc | 20.747 | 55.78 B | 0.159 | 0.77 | 238.85 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 22.75 | 54.76 B | 1.75 | 8.33 | 300 |
| CMXHF | CSL Limited | 115.50 | 53.3 B | 4.53 | 4.08 | 1.18 K |
| SSREF | Swiss Re AG | 167.60 | 50.53 B | 1.85 | 1.12 | 200 |
| CRZBF | Commerzbank AG | 44.76 | 49.72 B | 3.86 | 9.44 | 1.1 K |
| DNBBF | DNB Bank ASA | 28.746 | 49.49 B | 0.191 | 0.67 | 1 K |
| STMEF | STMicroelectronics N.V | 26.11 | 49.11 B | 0.345 | 1.34 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 49.05 B | 0.05 | 1.64 | 100 |
| MARUF | Marubeni Corporation | 27.971 | 49.01 B | 0.346 | 1.25 | 7 K |
| UCBJF | UCB SA | 293.58 | 48.54 B | 24.28 | 9.02 | 200 |
| UCBJY | UCB SA | 139.76 | 47.99 B | 0.89 | 0.64 | 7.6 K |
| ANYYY | Aena S.M.E. S.A | 14.31 | 45.21 B | 0.33 | 2.36 | 35.2 K |
| JDCMF | Jd Com Inc | 15.375 | 44.74 B | 1.075 | 7.52 | 1 K |
| VLKPF | Volkswagen AG | 124.99 | 43.35 B | 3.03 | 2.48 | 100 |
| DTGHF | Daimler Truck Holding AG | 43.754 | 40.59 B | 0.58 | 1.34 | 400 |
| WEGZY | WEG S.A | 9.04 | 39.36 B | 0.263 | 3 | 8.2 K |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 38.89 B | 0.06 | 0.6 | 1.6 K |
| FINMF | Leonardo S.p.a | 59.20 | 38.61 B | 0.97 | 1.67 | 1.1 K |
| SAABF | Saab AB (publ) | 58.60 | 38.24 B | 1.425 | 2.49 | 313 |
| TGOPF | 3i Group plc | 45.45 | 38.22 B | 0.60 | 1.34 | 400 |
| FJTSF | Fujitsu Limited | 28.85 | 38.08 B | 3.32 | 13 | 3.9 K |
| TSCDF | Tesco PLC | 6.20 | 37.71 B | 0.21 | 3.51 | 300 |
| TLGPY | Telstra Corporation Limited | 16.48 | 36.92 B | 0.11 | 0.67 | 14 K |
| BAIDF | Baidu Inc | 17.513 | 36.11 B | 0.348 | 2.03 | 400 |
| RSNHF | Resona Holdings Inc | 9.82 | 35.91 B | 0.23 | 2.4 | 700 |
| HVRRF | Hannover Rück SE | 312.567 | 35.17 B | 6.447 | 2.11 | 2 |
| TTNDF | Techtronic Industries Company Limited | 11.48 | 35.11 B | 0.27 | 2.41 | 100 |
| BKHYY | Bank Hapoalim B.M | 118.00 | 33.41 B | 3.00 | 2.61 | 1.9 K |
| SZLMY | Swiss Life Holding AG | 57.95 | 32.85 B | 0.29 | 0.5 | 3.14 K |
| REPYF | Repsol S.A | 19.77 | 32.84 B | 1.25 | 6.75 | 400 |
| DNZOF | DENSO Corporation | 14.34 | 32.56 B | 0.84 | 6.22 | 1.36 K |
| HLBZF | HeidelbergCement AG | 273.19 | 31.66 B | 9.01 | 3.41 | 125 |
| SGBLY | Standard Bank Group Limited | 17.66 | 31.58 B | 0.10 | 0.57 | 13.7 K |
| GASNY | Naturgy Energy Group S.A | 6.045 | 31.49 B | 0.045 | 0.75 | 700 |
| UNVGY | Universal Music Group N.V | 13.02 | 31.18 B | 0.12 | 0.93 | 10.19 K |
| EPIAF | Epiroc AB (publ) | 23.518 | 31.16 B | 0.273 | 1.17 | 2.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 16.22 | 30.53 B | 0.095 | 0.59 | 1.31 K |
| SBGOF | Standard Bank Group Limited | 19.35 | 30.13 B | 0.96 | 5.22 | 700 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.58 | 29.77 B | 0.18 | 1.91 | 2.6 K |
| VEOEF | Veolia Environnement S.A | 36.00 | 29.11 B | 1.53 | 4.44 | 200 |
| NTOIF | Neste Oyj | 22.825 | 27.77 B | 0.482 | 2.16 | 600 |
| ARLUF | Aristocrat Leisure Limited | 38.70 | 27.69 B | 0.44 | 1.15 | 1.7 K |
| WOLWF | Woolworths Group Limited | 19.65 | 25.96 B | 0.38 | 1.97 | 100 |
| HRSHF | Haier Smart Home Co. Ltd | 3.3525 | 25.79 B | 0.275 | 8.94 | 383 |
| SZKMF | Suzuki Motor Corporation | 15.18 | 24.96 B | 0.40 | 2.71 | 3.4 K |
| BDRBF | Bombardier Inc | 169.97 | 24.76 B | 1.30 | 0.77 | 35.7 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 11.30 | 24.55 B | 0.15 | 1.35 | 300 |
| TEFOF | Telefónica S.A | 4.30 | 23.92 B | 0.42 | 10.82 | 500 |
| KUASF | Kuaishou Technology | 8.66 | 23.36 B | 0.31 | 3.71 | 800 |
| AKRBY | Aker BP ASA | 12.85 | 23.3 B | 0.24 | 1.9 | 296 |
| HKHHY | Heineken Holding N.V | 37.45 | 21.67 B | 0.65 | 1.77 | 6.6 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.28 | 21.45 B | 0.07 | 0.57 | 31.3 K |
| MTNOY | MTN Group Limited | 10.26 | 21.39 B | 0.09 | 0.88 | 7.1 K |
| FOJCY | Fortum Oyj | 4.37 | 20.65 B | 0.09 | 2.1 | 3.3 K |
| CAPMF | Capgemini SE | 172.35 | 20.5 B | 5.49 | 3.29 | 400 |
| GXYEF | Galaxy Entertainment Group Limited | 5.194 | 20.44 B | 0.304 | 6.22 | 2.37 K |
| KGSPF | Kingspan Group plc | 88.25 | 20.22 B | 0.64 | 0.73 | 465 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 8.65 | 3.90 | 82.11 | 1.2 K | |
| KSM | Kirkstone Metals Corp. | 7.63 | 2.77 | 57 | 52.52 K | |
| NURS | Hydreight Technologies Inc | 4.73 | 0.43 | 10 | 80.5 K | |
| BMM | Black Mammoth Metals Corporation | 6.78 | 0.56 | 9 | 26.8 K | |
| ZDC | Zedcor Inc | 6.30 | 0.44 | 7.51 | 675.4 K | |
| BTCT | BTC Digital Ltd | 5.10 | 0.20 | 4.08 | 18.9 K | |
| GORO | Goldgroup Mining Inc. | 6.24 | 0.24 | 4 | 79.03 K | |
| TNGD | Tiernan Gold Corp. | 7.15 | 0.24 | 3.47 | 41.36 K | |
| ALV | Alvopetro Energy Ltd | 6.8786 | 0.2204 | 3.31 | 47.9 K | |
| KEEK | Personas Social Incorporated | 3.49 | 0.10 | 2.95 | 400 | |
| BCF | Builders Capital Mortgage Corp | 9.4896 | 0.2446 | 2.65 | 200 | |
| MFG | Mayfair Gold Corp | 4.96 | 0.09 | 1.85 | 67.6 K | |
| HITI | High Tide Inc | 3.67 | 0.06 | 1.66 | 55.2 K | |
| DE | Decisive Dividend Corporation | 6.9755 | 0.1032 | 1.5 | 4.77 K | |
| IEI | Imperial Equities Inc | 3.5794 | 0.0497 | 1.41 | 5.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.56 | 0.13 | 1.25 | 17.9 K | |
| HHH | Helius Minerals Limited | 3.38 | 0.03 | 0.9 | 22.1 K | |
| TOI | Topicus.com Inc | 127.15 | 0.72 | 0.57 | 25.5 K | |
| REG | Regulus Resources Inc | 3.69 | 0.02 | 0.54 | 40.4 K |