Gainer Volumes for 18 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 18 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.16 | 630.55 B | 0.63 | 3.4 | 1.74 M |
| IMO | Imperial Oil Ltd | 119.5496 | 66.99 B | 2.7552 | 2.36 | 492.1 K |
| LNG | Cheniere Energy | 223.72 | 50.68 B | 4.71 | 2.15 | 1.31 M |
| CQP | Cheniere Energy Partners LP | 59.34 | 30.74 B | 0.53 | 0.9 | 108.25 K |
| PHYS | Sprott Physical Gold Trust | 37.59 | 16.41 B | 0.87 | 2.37 | 4.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 25.42 | 15.64 B | 1.42 | 5.92 | 20.63 M |
| EQX | Equinox Gold Corp | 15.6354 | 10.44 B | 0.5895 | 3.92 | 10.55 M |
| NXE | Nexgen Energy Ltd | 12.04 | 7.44 B | 0.42 | 3.61 | 6.91 M |
| UEC | Uranium Energy | 16.00 | 6.69 B | 0.80 | 5.26 | 9.39 M |
| BTG | B2Gold Corp | 5.3593 | 6.53 B | 0.1295 | 2.48 | 31.11 M |
| UUUU | Energy Fuels Inc | 21.34 | 4.6 B | 0.77 | 3.74 | 8.69 M |
| LEU | Centrus Energy Corp | 206.67 | 3.59 B | 7.32 | 3.67 | 833.3 K |
| NG | Novagold Resources Inc | 10.60 | 3.57 B | 0.30 | 2.91 | 2.24 M |
| DNN | Denison Mines Corp | 3.92 | 2.97 B | 0.11 | 2.89 | 38.54 M |
| SVM | Silvercorp Metals Inc | 10.86 | 2.95 B | 0.46 | 4.42 | 4.13 M |
| NOG | Northern Oil and Gas | 26.9605 | 2.58 B | 1.8131 | 7.21 | 2.77 M |
| TGB | Taseko Mines Ltd | 8.02 | 2.5 B | 0.05 | 0.63 | 4.79 M |
| USAS | Americas Silver Corp | 7.50 | 2.04 B | 0.24 | 3.31 | 4.93 M |
| IE | Ivanhoe Electric Inc | 15.58 | 2.02 B | 0.14 | 0.91 | 1.05 M |
| TIC | Acuren Corp | 9.47 | 1.98 B | 0.13 | 1.39 | 1.8 M |
| SLSR | Solaris Res Inc | 9.37 | 1.65 B | 0.08 | 0.86 | 97.47 K |
| OGCP | Empire State Realty Op LP Se | 6.3955 | 1.6 B | 0.2631 | 4.29 | 403 |
| CET | Central Securities Corp | 51.92 | 1.56 B | 0.58 | 1.13 | 18.9 K |
| UAMY | U S Antimony Corp | 7.45 | 1.28 B | 0.20 | 2.76 | 6.1 M |
| VZLA | Vizsla Silver Corp | 3.75 | 1.22 B | 0.11 | 3.02 | 14.53 M |
| ASM | Avino Silver & Gold | 9.22 | 1.2 B | 0.23 | 2.56 | 2.93 M |
| HSLV | Highlander Silver Corp. | 7.49 | 1.12 B | 0.51 | 7.31 | 233.25 K |
| NEWP | New Pacific Metals Corp | 3.61 | 981.44 M | 0.19 | 5.56 | 606.67 K |
| SLI | Standard Lithium Ltd | 4.21 | 935.63 M | 0.16 | 3.95 | 1.49 M |
| OBE | Obsidian Energy Ltd | 7.75 | 910.19 M | 0.33 | 4.45 | 561.73 K |
| REPX | Riley Exploration Permian Inc | 28.10 | 800.36 M | 0.82 | 3.01 | 306.21 K |
| UMAC | Unusual Machines Inc | 13.40 | 774.16 M | 1.26 | 10.38 | 2.28 M |
| GROY | Gold Royalty Corp | 4.27 | 766.23 M | 0.15 | 3.64 | 3.65 M |
| DC | Dakota Gold Corp | 5.79 | 761.05 M | 0.20 | 3.58 | 1.48 M |
| TMQ | Trilogy Metals Inc | 3.77 | 710.89 M | 0.08 | 2.17 | 7.05 M |
| CTGO | Contango Ore Inc | 26.00 | 690.51 M | 0.70 | 2.77 | 195.67 K |
| ISOU | IsoEnergy Ltd. | 10.51 | 680.26 M | 0.56 | 5.63 | 106.4 K |
| SKYH | Sky Harbour Group Corp | 8.97 | 663.5 M | 0.12 | 1.36 | 95.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.70 | 636.35 M | 0.15 | 1.99 | 369.7 K |
| WRN | Western Copper Corp | 3.18 | 631.77 M | 0.09 | 2.91 | 1.63 M |
| IDR | Idaho Strategic Resources | 38.94 | 603.72 M | 2.15 | 5.84 | 314.9 K |
| ITRG | Integra Resources Corp | 3.58 | 515.74 M | 0.14 | 4.07 | 3.1 M |
| CMCL | Caledonia Mining Cp | 28.1416 | 444.97 M | 0.1989 | 0.71 | 132.82 K |
| CATX | Perspective Therapeutics Inc | 5.03 | 438.97 M | 0.18 | 3.71 | 1.04 M |
| RLGT | Radiant Logistics | 7.71 | 388.23 M | 0.19 | 2.53 | 168.34 K |
| MPTI | M-Tron Industries Inc | 63.45 | 343.09 M | 1.90 | 3.09 | 48.27 K |
| GTE | Gran Tierra Energy Inc | 5.88 | 324.25 M | 0.44 | 8.09 | 986.2 K |
| BKTI | Bk Technologies Inc | 81.80 | 312.42 M | 1.77 | 2.21 | 33.7 K |
| SENS | Senseonics Holdings | 7.92 | 301.21 M | 0.37 | 4.9 | 218.95 K |
| BRBS | Blue Ridge Bankshare | 4.29 | 293.11 M | 0.03 | 0.7 | 895.06 K |
| SEG | Seaport Entertainment Group Inc | 20.38 | 291.5 M | 0.11 | 0.54 | 42.35 K |
| FJET | Starfighters Space, Inc. | 9.02 | 238.98 M | 1.88 | 26.33 | 7.64 M |
| VENU | Venu Holding Corp | 5.60 | 225.7 M | 0.27 | 5.07 | 211.9 K |
| EVI | Evi Industries Inc | 20.58 | 217.36 M | 0.25 | 1.23 | 155.4 K |
| PED | Pedevco Corp | 12.40 | 206.17 M | 0.66 | 5.62 | 7.52 K |
| NEN | New England Realty Associates | 65.0507 | 205.67 M | 0.9736 | 1.52 | 900 |
| CMT | Core Molding Technologies Inc | 19.45 | 204.75 M | 0.45 | 2.37 | 19.4 K |
| INFU | Infusystems Holdings | 7.75 | 176.99 M | 0.15 | 1.97 | 54.49 K |
| COE | 51Talk Online Education Group | 26.61 | 172.71 M | 0.35 | 1.33 | 4.5 K |
| EPM | Evolution Petroleum Corp | 4.4043 | 166.93 M | 0.1071 | 2.49 | 457 K |
| LGCY | Legacy Education Inc | 12.25 | 150.35 M | 0.08 | 0.66 | 135.9 K |
| UAC | United Acquisition Corp. I | 9.90 | 141.53 M | 7.22 | 269.4 | 7.6 K |
| MHH | Mastech Holdings Inc | 6.90 | 84.79 M | 0.30 | 4.55 | 13.3 K |
| AREN | The Arena Group Holdings Inc | 3.40 | 79.97 M | 0.19 | 5.92 | 54.4 K |
| DIT | Amcon Distributing Company | 111.90 | 78.09 M | 1.80 | 1.63 | 700 |
| IOR | Income Opportunity Realty Trust | 19.47 | 73.19 M | 1.47 | 8.17 | 1.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5496 | 71.25 M | 0.0995 | 0.95 | 3.41 K |
| ROLR | High Roller Technologies Inc | 4.49 | 60.33 M | 0.46 | 11.41 | 355.6 K |
| BDL | Flanigan's Enterprises | 33.95 | 58.92 M | 1.95 | 6.09 | 1.06 K |
| APT | Alpha Pro Tech | 5.20 | 56.09 M | 0.16 | 3.17 | 32.4 K |
| BATL | Battalion Oil Corp | 3.05 | 49.1 M | 0.37 | 13.81 | 1.83 M |
| CVU | CPI Aerostructures | 3.99 | 48.22 M | 0.13 | 3.37 | 64.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.67 | 47.24 M | 0.66 | 16.46 | 2.5 M |
| LGL | LGL Group | 7.24 | 45.78 M | 0.25 | 3.58 | 5 K |
| BHM | Bluerock Homes Trust Inc | 11.6197 | 43.19 M | 0.9106 | 8.5 | 26.3 K |
| ZDGE | Zedge Inc Cl B | 3.2581 | 37.17 M | 0.1092 | 3.47 | 35.48 K |
| FCO | Aberdeen Global | 3.2586 | 34.9 M | 0.1533 | 4.94 | 537.7 K |
| COHN | Cohen & CO Inc | 15.3299 | 29.46 M | 0.34 | 2.27 | 4.61 K |
| CKX | Ckx Lands | 10.51 | 21.97 M | 0.19 | 1.84 | 100 |
| CVM | Cel-Sci Corp | 5.18 | 20.73 M | 0.40 | 8.37 | 34.5 K |
| MXC | Mexco Energy Corp | 11.172 | 19.02 M | 1.152 | 11.5 | 23.4 K |
| CVR | Chicago Rivet & Machine Company | 13.5919 | 9.49 M | 0.3693 | 2.79 | 600 |
| TOPS | Top Ships Inc | 4.92 | 5.65 M | 0.27 | 5.81 | 5.4 K |
| MI | Nft Limited Class A Ordinary Share | 5.13 | 45.25 K | 0.42 | 8.92 | 15.2 K |
| CITR | General Enterprise Ventures, Inc. | 7.227 | 0.197 | 2.8 | 23.7 K | |
| IPB | Merrill Lynch & Company | 26.10 | 0.24 | 0.93 | 4.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.4675 | 0.2827 | 0.83 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 76.7614 | 3.0169 | 4.09 | 191.66 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 265.1454 | 9.0308 | 3.53 | 11.68 M | |
| KAU24382-USD | Kinesis Gold | 160.2937 | 3.9151 | 2.5 | 27.15 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 185.7978 | 3.7474 | 2.06 | 29.34 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 201.1859 | 1.292 | 0.65 | 12.07 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19807.4004 | 2.4 B | 272.8613 | 1.4 | 142.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 187.9698 | 5.46 T | 3.0098 | 1.63 | 164.75 M |
| MSFT | Microsoft Corporation | 398.69 | 3.13 T | 2.7338 | 0.69 | 23.22 M |
| AMZN | Amazon.com Inc | 204.79 | 2.84 T | 3.64 | 1.81 | 51 M |
| META | Meta Platforms Inc | 642.6698 | 1.56 T | 3.9267 | 0.61 | 14.65 M |
| MU | Micron Technology | 420.7732 | 817.22 B | 21.1611 | 5.3 | 32.31 M |
| ASML | ASML Holding N.V. ADR | 1468.72 | 578.82 B | 48.9399 | 3.45 | 1.33 M |
| CSCO | Cisco Systems Inc | 77.7587 | 466.92 B | 1.3229 | 1.73 | 20.65 M |
| NFLX | Netflix Inc | 77.99 | 366.42 B | 0.99 | 1.29 | 29.88 M |
| LRCX | Lam Research Corp | 239.8027 | 356.06 B | 4.5046 | 1.91 | 10.1 M |
| AMAT | Applied Materials | 368.84 | 346.51 B | 10.1573 | 2.83 | 8.78 M |
| PLTR | Palantir Technologies Inc | 135.38 | 321.22 B | 2.36 | 1.77 | 59.68 M |
| KLAC | K L A-Tencor Corp | 1480.30 | 235.69 B | 10.1101 | 0.69 | 651 K |
| LIN | Linde Plc | 483.6554 | 234 B | 3.0497 | 0.63 | 2.45 M |
| SNDK | Sandisk Corp | 600.40 | 208.45 B | 9.81 | 1.66 | 25.1 M |
| PEP | Pepsico Inc | 162.9343 | 203.84 B | 2.4481 | 1.53 | 7.24 M |
| ADI | Analog Devices | 345.2889 | 203.82 B | 8.8324 | 2.63 | 8.47 M |
| STX | Seagate Technology | 423.4014 | 178.37 B | 8.1857 | 1.97 | 2.87 M |
| AMGN | Amgen Inc | 379.73 | 176.21 B | 6.37 | 1.71 | 2.73 M |
| APP | AppLovin Corporation | 404.39 | 168.31 B | 28.01 | 7.44 | 5.75 M |
| WDC | Western Digital Cp | 296.4181 | 166.14 B | 12.444 | 4.38 | 12.17 M |
| ISRG | Intuitive Surg Inc | 500.76 | 149.15 B | 7.41 | 1.5 | 1.46 M |
| IBKR | Interactive Brokers | 74.8196 | 147.91 B | 1.6082 | 2.2 | 4.59 M |
| PDD | Pinduoduo Inc ADR | 102.92 | 136.4 B | 1.09 | 1.07 | 5.44 M |
| SHOP | Shopify Inc | 121.64 | 130.13 B | 8.10 | 7.13 | 18.69 M |
| BKNG | Booking Holdings Inc | 170.4109 | 119.43 B | 5.1818 | 3.14 | 16.9 M |
| INTU | Intuit Inc | 389.57 | 109.36 B | 10.40 | 2.74 | 4.53 M |
| ADBE | Adobe Systems Inc | 263.17 | 100.08 B | 2.72 | 1.04 | 5.03 M |
| SNPS | Synopsys Inc | 442.31 | 96.24 B | 20.36 | 4.83 | 2.15 M |
| CDNS | Cadence Design Systems, Inc. | 305.01 | 95.77 B | 21.55 | 7.6 | 3.95 M |
| ADP | Automatic Data Processing, Inc. | 215.43 | 85.74 B | 4.0961 | 1.94 | 3.36 M |
| CSX | CSX Corp | 41.2242 | 84.84 B | 0.3289 | 0.8 | 10.63 M |
| MELI | MercadoLibre Inc | 2009.05 | 78.42 B | 33.54 | 1.7 | 328.07 K |
| MPWR | Monolithic Power Sys | 1185.9489 | 76.15 B | 15.1096 | 1.29 | 357.1 K |
| COHR | Coherent Inc | 223.89 | 74.82 B | 3.93 | 1.79 | 3.23 M |
| RKLB | Rocket Lab USA Inc | 74.42 | 72.21 B | 4.53 | 6.48 | 19.12 M |
| ROST | Ross Stores Inc | 199.9551 | 68.81 B | 2.1654 | 1.09 | 2.21 M |
| CTAS | Cintas Corp | 196.41 | 67.35 B | 1.49 | 0.76 | 1.03 M |
| DASH | Doordash Inc Cl A | 173.38 | 66.97 B | 11.04 | 6.8 | 14.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 61.54 | 63.61 B | 1.68 | 2.81 | 5.27 M |
| FANG | Diamondback Energy | 172.976 | 57.26 B | 5.3878 | 3.21 | 2.5 M |
| CRWV | CoreWeave, Inc. | 95.45 | 56.68 B | 4.45 | 4.89 | 17.48 M |
| NBIS | Nebius Group N.V. | 101.80 | 55.84 B | 4.28 | 4.39 | 13.13 M |
| TER | Teradyne Inc | 314.82 | 52.89 B | 9.29 | 3.04 | 2.75 M |
| EBAY | Ebay Inc | 81.9062 | 51.56 B | 2.2226 | 2.79 | 11.3 M |
| NDAQ | Nasdaq Inc | 81.8707 | 51.5 B | 1.884 | 2.36 | 4.81 M |
| FLEX | Flextronics Intl Ltd | 65.82 | 50.69 B | 1.40 | 2.17 | 3.82 M |
| ADSK | Autodesk Inc | 229.74 | 49.96 B | 4.42 | 1.96 | 2.01 M |
| FAST | Fastenal Company | 45.98 | 49.66 B | 0.29 | 0.63 | 5.21 M |
| FER | Ferrovial Se | 73.32 | 47.97 B | 0.61 | 0.84 | 842.2 K |
| TTWO | Take-Two Interacti | 199.13 | 44.89 B | 5.26 | 2.71 | 1.93 M |
| GRMN | Garmin Ltd | 236.5534 | 43.54 B | 20.4018 | 9.44 | 3.05 M |
| FITB | Fifth Third Bancorp | 53.1895 | 42.91 B | 0.6045 | 1.15 | 11.27 M |
| IDXX | Idexx Laboratories | 634.90 | 41.71 B | 8.73 | 1.39 | 348.2 K |
| ALAB | Astera Labs Inc | 129.58 | 39.88 B | 5.89 | 4.76 | 4.36 M |
| PYPL | PayPal Holdings | 41.3249 | 39.17 B | 0.6381 | 1.57 | 17.93 M |
| SATS | Echostar Corp | 114.46 | 39.16 B | 1.46 | 1.29 | 2.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.69 | 36.11 B | 2.49 | 2.99 | 1.86 M |
| ESLT | Elbit Systems Ltd | 708.3836 | 35.09 B | 15.0338 | 2.17 | 158.8 K |
| PAYX | Paychex Inc | 94.29 | 32.8 B | 1.02 | 1.09 | 2.78 M |
| ASTS | AST SpaceMobile Inc. | 84.43 | 32.47 B | 1.40 | 1.69 | 10.34 M |
| ROP | Roper Industries | 327.60 | 32.38 B | 12.07 | 3.83 | 2.14 M |
| KMB | Kimberly-Clark Corp | 108.5591 | 31.84 B | 2.3509 | 2.21 | 5.74 M |
| CRDO | Credo Technology Group Holding Ltd | 127.91 | 31.76 B | 3.11 | 2.49 | 3.92 M |
| TCOM | Trip.com Group Ltd ADR | 56.63 | 31.24 B | 0.51 | 0.91 | 4.12 M |
| HBAN | Huntington Bcshs | 17.7098 | 31.24 B | 0.4157 | 2.4 | 27.28 M |
| CPRT | Copart Inc | 37.75 | 31.11 B | 0.23 | 0.61 | 15.73 M |
| ONC | BeiGene, Ltd. | 359.05 | 30.43 B | 4.19 | 1.18 | 126.3 K |
| UAL | United Airlines Holdings Inc | 116.93 | 30.14 B | 2.91 | 2.55 | 8.2 M |
| ZM | Zoom Video Communications Cl A | 91.12 | 29.52 B | 2.47 | 2.79 | 3.06 M |
| GEHC | Ge Healthcare Technologies Inc | 82.9097 | 27.64 B | 1.3394 | 1.64 | 2.26 M |
| FOXA | Fox Corp Cl A | 56.8909 | 27.25 B | 0.7364 | 1.31 | 5.02 M |
| KHC | Kraft Heinz Company | 23.5546 | 27.18 B | 0.1672 | 0.71 | 15.72 M |
| VRSN | Verisign Inc | 217.74 | 27.08 B | 2.2915 | 1.06 | 703.9 K |
| NTRA | Natera Inc | 215.53 | 26.69 B | 4.28 | 2.03 | 1 M |
| EXPE | Expedia Group Inc | 203.3488 | 26.13 B | 3.3627 | 1.68 | 4.17 M |
| MDB | Mongodb Inc Cl A | 363.07 | 25.09 B | 8.71 | 2.46 | 921.4 K |
| FSLR | First Solar Inc | 238.57 | 25.08 B | 12.52 | 5.54 | 2.56 M |
| FOX | Fox Corp Cl B | 51.9806 | 24.32 B | 0.6564 | 1.28 | 2.19 M |
| TW | Tradeweb Markets Inc | 116.8172 | 24.19 B | 2.6271 | 2.3 | 2.51 M |
| LPLA | Lpl Financial Hld | 331.8614 | 23.97 B | 9.9804 | 3.1 | 1.2 M |
| DXCM | Dexcom | 72.80 | 23.78 B | 2.37 | 3.37 | 4.45 M |
| PAAS | Pan Amer Silver Corp | 57.858 | 23.76 B | 1.915 | 3.42 | 7.55 M |
| WTW | Weight Watchers International, Inc | 300.9196 | 23.46 B | 6.3988 | 2.17 | 1.12 M |
| BNTX | Biontech Se ADR | 107.95 | 22.65 B | 0.96 | 0.9 | 380.5 K |
| FWONK | Liberty Media F1 Series K | 89.43 | 22.44 B | 2.69 | 3.1 | 1.67 M |
| FCNCA | First Citizens Bancs | 2057.8582 | 22.34 B | 69.2573 | 3.48 | 72.9 K |
| CTSH | Cognizant Tech Sol | 66.81 | 22.29 B | 1.96 | 3.02 | 6.1 M |
| TEAM | Atlassian | 83.61 | 22.19 B | 1.46 | 1.78 | 4.62 M |
| AKAM | Akamai Technologies | 109.31 | 21.94 B | 0.89 | 0.82 | 3.48 M |
| TROW | T Rowe Price Group | 93.537 | 21.86 B | 1.1036 | 1.19 | 1.68 M |
| PFG | Principal Financial Group Inc | 91.6257 | 21.72 B | 0.4658 | 0.51 | 1.4 M |
| NXT | Nextracker Inc | 124.49 | 21.7 B | 1.90 | 1.55 | 2.49 M |
| ILMN | Illumina Inc | 120.09 | 21.57 B | 3.58 | 3.07 | 2.62 M |
| VRSK | Verisk Analytics Inc | 183.6053 | 21.3 B | 6.7529 | 3.82 | 3.42 M |
| ROIV | Roivant Sciences Ltd | 27.48 | 20.96 B | 0.39 | 1.44 | 5.13 M |
| WWD | Woodward Inc | 392.06 | 20.81 B | 5.2557 | 1.36 | 772 K |
| FWONA | Liberty Media F1 Series A | 81.70 | 20.57 B | 2.07 | 2.6 | 118.6 K |
| FFIV | F5 Networks Inc | 277.69 | 20.46 B | 7.11 | 2.63 | 535.4 K |
| EXPD | Expeditors Intl | 149.58 | 20.33 B | 2.42 | 1.64 | 1.6 M |
| ENTG | Entegris Inc | 131.89 | 20.27 B | 2.33 | 1.8 | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 308.78 | 797.99 B | 1.65 | 0.54 | 7.21 M |
| XOM | Exxon Mobil Corporation | 150.68 | 654.57 B | 4.49 | 3.07 | 19.85 M |
| ORCL | Oracle Corporation | 156.17 | 554.93 B | 2.20 | 1.43 | 14.8 M |
| JNJ | Johnson & Johnson | 243.6945 | 545.74 B | 1.6512 | 0.68 | 8.13 M |
| MA | Mastercard Inc | 527.98 | 436.67 B | 6.05 | 1.16 | 3.58 M |
| CVX | Chevron Corp | 183.87 | 380.59 B | 3.32 | 1.84 | 10.31 M |
| BAC | Bank of America Corporation | 53.06 | 353.2 B | 0.6165 | 1.18 | 30.7 M |
| MS | Morgan Stanley | 175.6461 | 303.64 B | 5.023 | 2.94 | 6.34 M |
| HSBC | HSBC Holdings Plc ADR | 85.6927 | 303.11 B | 1.4882 | 1.77 | 2.3 M |
| GE | General Electric Company | 329.1006 | 294.15 B | 2.4964 | 0.76 | 3.99 M |
| GS | Goldman Sachs Group | 928.8418 | 279.81 B | 17.5974 | 1.93 | 1.86 M |
| RY | Royal Bank of Canada | 169.5953 | 255.02 B | 1.331 | 0.79 | 959.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 79.87 | 237.73 B | 1.93 | 2.48 | 4.63 M |
| RTX | Raytheon Technologies | 204.81 | 230.53 B | 1.31 | 0.64 | 6.4 M |
| WFC | Wells Fargo & Company | 88.0566 | 224.68 B | 1.1534 | 1.33 | 8.25 M |
| C | Citigroup Inc | 115.7226 | 210.5 B | 2.4783 | 2.19 | 11.68 M |
| IBM | International Business Machines | 260.79 | 206.12 B | 2.48 | 0.96 | 3.95 M |
| TTE | Totalenergies Se ADR | 76.5723 | 205.28 B | 0.8216 | 1.08 | 1.08 M |
| SAP | SAP Ag ADR | 201.6938 | 199.81 B | 3.6663 | 1.85 | 1.75 M |
| TD | Toronto Dominion Bank | 95.3848 | 180.48 B | 0.5357 | 0.56 | 2.27 M |
| DIS | Walt Disney Company | 107.10 | 178.37 B | 1.66 | 1.57 | 8.79 M |
| SAN | Banco Santander ADR | 12.3774 | 169.06 B | 0.2173 | 1.79 | 10.99 M |
| RIO | Rio Tinto Plc ADR | 96.2387 | 168.63 B | 1.9942 | 2.12 | 3.46 M |
| BLK | Blackrock Inc | 1086.213 | 167.95 B | 19.4816 | 1.83 | 700.05 K |
| GLW | Corning Inc | 131.7641 | 165.08 B | 1.4873 | 1.14 | 8.26 M |
| TMO | Thermo Fisher Scientific Inc | 513.0528 | 162.9 B | 11.9582 | 2.39 | 2.66 M |
| UNP | Union Pacific Corp | 263.6223 | 160.64 B | 2.1885 | 0.84 | 3.27 M |
| SCHW | The Charles Schwab Corp | 95.039 | 158.05 B | 2.2918 | 2.47 | 16.28 M |
| DELL | Dell Technologies Inc | 116.78 | 157.34 B | 0.69 | 0.59 | 5.78 M |
| UBER | Uber Technologies Inc | 72.77 | 152.85 B | 2.24 | 3.18 | 18.24 M |
| COP | ConocoPhillips | 110.52 | 149.13 B | 2.58 | 2.39 | 9.46 M |
| SCCO | Southern Copper Corp | 192.66 | 147.49 B | 4.66 | 2.48 | 1.27 M |
| ABT | Abbott Laboratories | 112.5837 | 147.13 B | 1.0236 | 0.92 | 7.82 M |
| BX | Blackstone Inc | 131.6799 | 144.09 B | 1.4962 | 1.15 | 5.39 M |
| CRM | Salesforce.com Inc | 187.3215 | 141.94 B | 3.4913 | 1.9 | 9.85 M |
| SHOP | Shopify Inc | 121.64 | 131.16 B | 8.10 | 7.13 | 18.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.2009 | 128.44 B | 0.2685 | 1.8 | 18.38 M |
| HDB | Hdfc Bank Ltd ADR | 33.35 | 125.47 B | 0.54 | 1.65 | 5.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.24 | 123.17 B | 0.23 | 1.64 | 7.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.779 | 122.08 B | 0.3685 | 1.64 | 1.27 M |
| SPGI | S&P Global Inc | 418.4074 | 119.33 B | 8.9093 | 2.18 | 3.11 M |
| SYK | Stryker Corp | 376.3018 | 117.6 B | 8.1181 | 2.2 | 2.67 M |
| COF | Capital One Financial Corp | 209.08 | 116.47 B | 3.128 | 1.52 | 4.39 M |
| NEM | Newmont Mining Corp | 124.4382 | 116.43 B | 2.3752 | 1.95 | 7.85 M |
| DHR | Danaher Corp | 208.1164 | 114.6 B | 2.1953 | 1.07 | 4.65 M |
| BP | BP Plc ADR | 38.0369 | 114.2 B | 0.9575 | 2.58 | 10.32 M |
| BMO | Bank of Montreal | 141.3507 | 107.49 B | 1.0415 | 0.74 | 411.6 K |
| ACN | Accenture Plc | 221.7297 | 103.9 B | 3.6888 | 1.69 | 4.97 M |
| CNQ | Canadian Natural Resources | 41.285 | 100.07 B | 1.0604 | 2.64 | 7.42 M |
| GSK | Glaxosmithkline Plc ADR | 60.6914 | 99.71 B | 0.3076 | 0.51 | 5.39 M |
| EQNR | Equinor ASA ADR | 28.25 | 98.38 B | 0.93 | 3.4 | 5.39 M |
| NOW | Servicenow Inc | 107.81 | 98.05 B | 1.90 | 1.79 | 18.14 M |
| MDT | Medtronic Inc | 97.6924 | 97.77 B | 2.0632 | 2.16 | 10.37 M |
| BK | Bank of New York Mellon Corp | 119.0176 | 92.67 B | 0.6873 | 0.58 | 4.36 M |
| FCX | Freeport-Mcmoran Inc | 62.55 | 90.58 B | 1.46 | 2.39 | 17.24 M |
| GD | General Dynamics Corp | 349.49 | 90.46 B | 6.97 | 2.03 | 1.23 M |
| KKR | KKR & Co. LP | 103.60 | 90.42 B | 1.05 | 1.02 | 5.66 M |
| AEM | Agnico-Eagle Mines Ltd | 220.2454 | 90.17 B | 7.6663 | 3.61 | 2.83 M |
| SPOT | Spotify Technology S.A. | 477.58 | 89.84 B | 14.76 | 3.19 | 3.91 M |
| FDX | Fedex Corp | 381.5332 | 89.66 B | 7.7486 | 2.07 | 1.51 M |
| ICE | Intercontinental Exchange | 154.6903 | 87.29 B | 1.7444 | 1.14 | 3.09 M |
| PNC | PNC Bank | 230.9657 | 85.47 B | 1.4885 | 0.65 | 2.36 M |
| ING | ING Groep N.V. ADR | 29.23 | 84.42 B | 0.20 | 0.69 | 2.27 M |
| UPS | United Parcel Service | 116.12 | 84.09 B | 0.61 | 0.53 | 4.36 M |
| SLB | Schlumberger N.V. | 51.59 | 82.8 B | 1.75 | 3.51 | 16.44 M |
| USB | U.S. Bancorp | 58.1595 | 82.46 B | 0.584 | 1.01 | 7.36 M |
| E | Eni S.P.A. ADR | 43.3261 | 81.58 B | 0.603 | 1.41 | 416.4 K |
| SU | Suncor Energy Inc | 55.4209 | 80.63 B | 0.7542 | 1.38 | 6.92 M |
| BE | Bloom Energy Corp Cl A | 157.27 | 78.49 B | 11.95 | 8.22 | 10.07 M |
| CIEN | Ciena Corp | 310.96 | 78.4 B | 8.63 | 2.85 | 2.22 M |
| MRSH | Marsh & McLennan Companies, Inc. | 178.11 | 77.59 B | 2.28 | 1.3 | 2.64 M |
| NOC | Northrop Grumman Corp | 722.5159 | 76.8 B | 23.6343 | 3.38 | 1.19 M |
| BCS | Barclays Plc ADR | 26.107 | 76.8 B | 0.4546 | 1.77 | 5.91 M |
| MCO | Moody's Corp | 449.7879 | 74.92 B | 27.4806 | 6.51 | 2.36 M |
| EOG | Eog Resources | 122.27 | 74.71 B | 2.52 | 2.1 | 5.58 M |
| EMR | Emerson Electric Company | 151.14 | 74.52 B | 2.29 | 1.54 | 3.7 M |
| VLO | Valero Energy Corp | 199.46 | 74.45 B | 2.12 | 1.07 | 2.05 M |
| LYG | Lloyds Banking Group Plc ADR | 5.77 | 73.49 B | 0.07 | 1.23 | 25.02 M |
| VALE | Vale S.A. ADR | 16.00 | 69.57 B | 0.10 | 0.63 | 32.09 M |
| ET | Energy Transfer LP | 18.86 | 69.34 B | 0.25 | 1.34 | 21.3 M |
| CRH | CRH Plc ADR | 124.3121 | 68.96 B | 2.7204 | 2.24 | 5.67 M |
| GM | General Motors Company | 83.4724 | 67.5 B | 2.4443 | 3.02 | 8.43 M |
| APD | Air Products and Chemicals | 280.6305 | 65.78 B | 4.6707 | 1.69 | 1.9 M |
| TDG | Transdigm Group Inc | 1315.33 | 64.27 B | 13.22 | 1.02 | 347.8 K |
| NKE | Nike Inc | 65.55 | 62.02 B | 0.73 | 1.13 | 11.21 M |
| FJIKY | Fujikura Ltd | 72.66 | 61.89 B | 1.478 | 2.08 | 44.2 K |
| URI | United Rentals | 880.18 | 60.21 B | 16.90 | 1.96 | 414.2 K |
| KEYS | Keysight Technologies Inc Comm | 239.83 | 59.86 B | 5.44 | 2.32 | 1.03 M |
| NWG | Natwest Group Plc ADR | 16.4533 | 59.59 B | 0.4027 | 2.51 | 3.84 M |
| OXY | Occidental Petroleum Corp | 46.8874 | 59.3 B | 1.1645 | 2.55 | 14.14 M |
| NU | Nu Holdings Ltd Class A | 17.17 | 59.25 B | 0.35 | 2.08 | 53.41 M |
| WPM | Wheaton Precious Metals | 144.5917 | 59.22 B | 2.4861 | 1.75 | 1.89 M |
| DB | Deutsche Bank Ag | 36.27 | 59.12 B | 0.33 | 0.92 | 3.81 M |
| TFC | Truist Financial Corp | 52.1392 | 58.51 B | 0.4849 | 0.94 | 6.8 M |
| TRGP | Targa Resources | 226.4825 | 58.38 B | 3.3133 | 1.48 | 1.95 M |
| OKE | Oneok Inc | 85.7623 | 58.16 B | 1.1661 | 1.38 | 6.07 M |
| CVE | Cenovus Energy Inc | 22.1116 | 57.47 B | 0.6659 | 3.11 | 12.81 M |
| DVN | Devon Energy Corp | 44.2091 | 57.06 B | 0.3979 | 0.91 | 14.98 M |
| LHX | L3Harris Technologies Inc | 350.8977 | 56.52 B | 5.5108 | 1.6 | 1.04 M |
| CTVA | Corteva Inc | 76.4179 | 54.98 B | 1.0376 | 1.38 | 3.04 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 91.39 | 8.89 | 10.78 | 176.54 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.22 | 1.03 | 10.11 | 897.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.06 | 0.60 | 8.04 | 123.2 K | |
| AII.TO | Almonty Industries Inc | 19.87 | 1.41 | 7.64 | 567 K | |
| SHOP.TO | Shopify Inc | 166.57 | 11.77 | 7.6 | 2.11 M | |
| OVV.TO | Ovintiv Inc | 66.8229 | 4.3561 | 6.97 | 540.35 K | |
| HAI.TO | Haivision Systems Inc | 9.65 | 0.62 | 6.87 | 174.8 K | |
| TNZ.TO | Tenaz Energy Corp | 45.48 | 2.90 | 6.81 | 253.2 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 149.19 | 9.38 | 6.71 | 64.46 K | |
| GGD.TO | Gogold Resources Inc | 3.23 | 0.20 | 6.6 | 1.64 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 34.86 | 2.11 | 6.44 | 356.3 K | |
| NUAG.TO | New Pacific Metals Corp | 4.97 | 0.30 | 6.42 | 252.6 K | |
| ISO.TO | Isoenergy Ltd | 14.42 | 0.84 | 6.19 | 249.5 K | |
| CIGI.TO | Colliers International Group Inc | 159.55 | 9.12 | 6.06 | 203.1 K | |
| HUZ.TO | Horizons Silver ETF | 32.08 | 1.67 | 5.49 | 39 K | |
| AG.TO | First Majestic Silver Corp | 30.972 | 1.6096 | 5.48 | 1.6 M | |
| SBT.TO | Purpose Silver Bullion ETF | 38.68 | 1.96 | 5.34 | 7.3 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.32 | 0.32 | 5.33 | 398.2 K | |
| CSU.TO | Constellation Software Inc | 2375.5974 | 118.7307 | 5.26 | 98.14 K | |
| OBE.TO | Obsidian Energy Ltd | 10.64 | 0.52 | 5.14 | 301.3 K | |
| ELVA.TO | Electrovaya Inc | 11.19 | 0.54 | 5.07 | 123.2 K | |
| JOY.TO | Journey Energy Inc | 3.94 | 0.19 | 5.07 | 142.8 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 36.05 | 1.71 | 4.98 | 224.1 K | |
| XAU.TO | Goldmoney Inc | 15.19 | 0.72 | 4.98 | 15.4 K | |
| MCB.TO | Mccoy Global Inc | 3.40 | 0.16 | 4.94 | 30.8 K | |
| BTE.TO | Baytex Energy Corp | 4.9293 | 0.2291 | 4.87 | 10.69 M | |
| SVM.TO | Silvercorp Metals Inc | 14.91 | 0.69 | 4.85 | 1.17 M | |
| PPTA.TO | Perpetua Resources Corp | 40.17 | 1.83 | 4.77 | 157.6 K | |
| OGC.TO | Oceanagold Corp | 52.0306 | 2.3446 | 4.72 | 1.33 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 58.39 | 2.59 | 4.64 | 10.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 46.68 | 2.07 | 4.64 | 57.37 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.45 | 0.55 | 4.62 | 2.3 K | |
| ACQ.TO | Autocanada Inc | 28.76 | 1.26 | 4.58 | 28.5 K | |
| CGY.TO | Calian Group Ltd | 76.0187 | 3.2879 | 4.52 | 89.47 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 48.80 | 2.11 | 4.52 | 17.37 K | |
| NFI.TO | New Flyer Industries Inc | 18.76 | 0.81 | 4.51 | 678.1 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.17 | 0.35 | 4.48 | 91.6 K | |
| CGG.TO | China Gold Int Resources Corp | 33.72 | 1.42 | 4.4 | 47.8 K | |
| PRN.TO | Profound Medical Corp | 9.53 | 0.40 | 4.38 | 15.5 K | |
| BLN.TO | Blackline Safety Corp | 6.45 | 0.27 | 4.37 | 59.9 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.0159 | 0.2923 | 4.35 | 17.8 K | |
| SGY.TO | Surge Energy Inc | 7.6923 | 0.3168 | 4.3 | 682.8 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 23.39 | 0.96 | 4.28 | 25.3 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 68.55 | 2.81 | 4.27 | 48.1 K | |
| EQX.TO | Equinox Gold Corp | 21.4203 | 0.8692 | 4.23 | 2.22 M | |
| EFR.TO | Energy Fuels Inc | 29.21 | 1.17 | 4.17 | 700.7 K | |
| BHC.TO | Bausch Health Companies Inc | 8.51 | 0.34 | 4.16 | 665.4 K | |
| EDR.TO | Endeavour Silver Corp | 15.97 | 0.63 | 4.11 | 1.39 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 301.7982 | 11.8986 | 4.1 | 1.14 M | |
| TCS.TO | Tecsys Inc J | 24.0216 | 0.9469 | 4.1 | 34.9 K | |
| VET.TO | Vermilion Energy Inc | 14.0023 | 0.5454 | 4.05 | 1.18 M | |
| EDV.TO | Endeavour Mining Corp | 84.8672 | 3.2949 | 4.04 | 551.3 K | |
| PAAS.TO | Pan American Silver Corp | 79.3209 | 3.0619 | 4.02 | 767.4 K | |
| STC.TO | Sangoma Technologies Corp | 6.25 | 0.24 | 3.99 | 30.4 K | |
| MSA.TO | Mineros S.A. | 7.30 | 0.28 | 3.99 | 205.6 K | |
| SDE.TO | Spartan Delta Corp | 9.92 | 0.38 | 3.98 | 325.7 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 63.22 | 2.42 | 3.98 | 14.5 K | |
| NXE.TO | Nexgen Energy Ltd | 16.47 | 0.63 | 3.98 | 1.53 M | |
| ARIS.TO | Aris Gold Corporation | 26.24 | 1.00 | 3.96 | 560.2 K | |
| ABX.TO | Barrick Gold Corp | 65.6077 | 2.499 | 3.96 | 6.61 M | |
| DNG.TO | Dynacor Gold Mines Inc | 6.3267 | 0.2395 | 3.93 | 30 K | |
| TSAT.TO | Telesat Corp | 38.90 | 1.47 | 3.93 | 29.4 K | |
| JAG.TO | Jaguar Mining Inc | 8.04 | 0.30 | 3.88 | 147.1 K | |
| AIF.TO | Altus Group Ltd | 40.1196 | 1.4951 | 3.87 | 281.38 K | |
| DML.TO | Denison Mines Corp | 5.39 | 0.20 | 3.85 | 2.19 M | |
| HWX.TO | Headwater Exploration Inc | 11.8091 | 0.4362 | 3.84 | 1.29 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.25 | 0.23 | 3.82 | 14.3 K | |
| AYA.TO | Aya Gold and Silver Inc | 22.84 | 0.84 | 3.82 | 974.4 K | |
| NG.TO | Novagold Res Inc | 14.52 | 0.53 | 3.79 | 599.5 K | |
| ELD.TO | Eldorado Gold | 64.1039 | 2.3262 | 3.77 | 960.46 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 147.24 | 5.34 | 3.76 | 554.3 K | |
| DPM.TO | Dundee Precious Metals Inc | 51.9068 | 1.8777 | 3.75 | 1.05 M | |
| WCP.TO | Whitecap Resources Inc | 13.4859 | 0.4859 | 3.74 | 7.76 M | |
| FDY.TO | Faraday Copper Corp | 3.34 | 0.12 | 3.73 | 287.4 K | |
| IPO.TO | Inplay Oil Corp | 15.2271 | 0.5371 | 3.66 | 87.1 K | |
| RUP.TO | Rupert Resources Ltd | 7.09 | 0.25 | 3.65 | 225.2 K | |
| USA.TO | Americas Silver Corp | 10.27 | 0.36 | 3.63 | 1.38 M | |
| ARG.TO | Amerigo Resources Ltd | 5.6981 | 0.1985 | 3.61 | 744.4 K | |
| CJ.TO | Cardinal Energy Ltd | 9.6989 | 0.3362 | 3.59 | 1.25 M | |
| LUN.TO | Lundin Mining Corp | 35.168 | 1.2189 | 3.59 | 3.17 M | |
| WRN.TO | Western Copper and Gold Corp | 4.35 | 0.15 | 3.57 | 331.9 K | |
| CCO.TO | Cameco Corp | 159.52 | 5.46 | 3.54 | 883.4 K | |
| SKE.TO | Skeena Resources Ltd | 44.71 | 1.52 | 3.52 | 233.7 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 106.61 | 3.61 | 3.5 | 1.2 K | |
| K.TO | Kinross Gold Corp | 47.3026 | 1.5981 | 3.5 | 4.09 M | |
| TRI.TO | Thomson Reuters Corp | 117.38 | 3.90 | 3.44 | 507.36 K | |
| CVE.TO | Cenovus Energy Inc | 30.2609 | 1.0038 | 3.43 | 9.35 M | |
| AC.TO | Air Canada | 21.23 | 0.70 | 3.41 | 3.82 M | |
| OR.TO | Osisko Gold Royalties Ltd | 59.5465 | 1.9569 | 3.4 | 409.54 K | |
| PXT.TO | Parex Resources Inc | 20.7716 | 0.6799 | 3.38 | 647.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 29.31 | 0.94 | 3.31 | 311 K | |
| MDA.TO | Mda Ltd | 38.23 | 1.22 | 3.3 | 1.26 M | |
| KNT.TO | K92 Mining Inc | 28.22 | 0.90 | 3.29 | 497.9 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.49 | 0.65 | 3.28 | 23.5 K | |
| SSRM.TO | Ssr Mining Inc | 36.45 | 1.15 | 3.26 | 726.3 K | |
| VLE.TO | Valeura Energy Inc | 11.11 | 0.35 | 3.25 | 394.9 K | |
| IMO.TO | Imperial Oil | 163.8621 | 4.9734 | 3.13 | 972.88 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 45.39 | 1.37 | 3.11 | 65.97 K | |
| CMG.TO | Computer Modelling Group Ltd | 3.9703 | 0.1197 | 3.11 | 249.4 K | |
| CNQ.TO | CDN Natural Res | 56.5766 | 1.6946 | 3.09 | 12.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1461.17 | 581.21 B | 32.92 | 2.3 | 600 |
| TCEHY | Tencent Holdings Limited | 68.33 | 530.86 B | 0.45 | 0.66 | 2.58 M |
| DOGEF | Ørsted A/S | 24.45 | 499.66 B | 0.946 | 4.02 | 291 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.44 | 407.42 B | 0.11 | 0.67 | 45.4 K |
| CYATY | CYATY | 17.09 | 395.25 B | 0.19 | 1.12 | 85.26 K |
| BABAF | Alibaba Group Holding Ltd | 19.405 | 368.07 B | 1.305 | 7.21 | 2.9 K |
| HBCYF | HSBC Holdings plc | 17.50 | 299.06 B | 0.50 | 2.94 | 689 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 632.60 | 261.12 B | 11.85 | 1.91 | 16.3 K |
| NSRGF | Nestlé S.A | 102.55 | 256.24 B | 0.58 | 0.57 | 4.5 K |
| SIEGY | Siemens Aktiengesellschaft | 144.05 | 231.56 B | 3.99 | 2.85 | 339.5 K |
| SMAWF | Siemens Aktiengesellschaft | 290.00 | 228.82 B | 6.24 | 2.2 | 600 |
| LRLCF | L'Oréal S.A | 466.45 | 225.9 B | 8.57 | 1.87 | 500 |
| SAPGF | SAP SE | 205.06 | 196.68 B | 4.87 | 2.43 | 11.4 K |
| ABLZF | ABB Ltd | 92.91 | 192.76 B | 3.22 | 3.59 | 88 K |
| IDEXF | Industria de Diseño Textil S.A | 67.93 | 183.05 B | 1.46 | 2.2 | 2.6 K |
| BCDRF | Banco Santander S.A | 12.63 | 173.67 B | 0.08 | 0.64 | 16.9 K |
| SBGSY | Schneider Electric S.E | 61.29 | 171.88 B | 0.74 | 1.22 | 341.7 K |
| SMEGF | Siemens Energy AG | 196.75 | 169.32 B | 6.67 | 3.51 | 8.3 K |
| RTPPF | Rio Tinto Group | 99.04 | 167.5 B | 3.48 | 3.64 | 1.1 K |
| ALIZF | Allianz SE | 445.00 | 167.31 B | 8.50 | 1.95 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.285 | 156.02 B | 0.45 | 0.57 | 101.7 K |
| EADSF | Airbus SE | 238.75 | 153.39 B | 4.75 | 2.03 | 4.9 K |
| EADSY | Airbus SE | 58.92 | 152.19 B | 1.50 | 2.61 | 1.71 M |
| PIAIF | Ping An Insurance | 9.50 | 150.84 B | 0.10 | 1.06 | 800 |
| BTAFF | British American Tobacco p.l.c | 61.12 | 150.31 B | 0.53 | 0.87 | 1.33 K |
| TOELY | Tokyo Electron Limited | 143.25 | 145.62 B | 4.30 | 3.09 | 202.9 K |
| TOELF | Tokyo Electron Limited | 283.14 | 144.06 B | 4.06 | 1.45 | 75.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.65 | 136.47 B | 2.76 | 7.28 | 31.6 K |
| SAFRF | Safran SA | 406.035 | 135.9 B | 3.145 | 0.78 | 3.58 K |
| FRCOF | Fast Retailing Co. Ltd | 450.76 | 132.32 B | 18.00 | 4.16 | 9 |
| SAFRY | Safran SA | 100.73 | 130.54 B | 1.29 | 1.3 | 391.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.475 | 129.39 B | 0.745 | 3.28 | 7.31 K |
| UNCFF | UniCredit S.p.A | 89.19 | 128.81 B | 2.66 | 3.07 | 4.5 K |
| RYCEY | Rolls-Royce Holdings plc | 18.03 | 126.78 B | 0.43 | 2.44 | 3.99 M |
| RYCEF | Rolls-Royce Holdings plc | 18.05 | 125.45 B | 0.48 | 2.73 | 92 K |
| UNCRY | UniCredit S.p.A. | 44.09 | 123.67 B | 0.65 | 1.5 | 277.9 K |
| BNPQF | BNP Paribas SA | 114.98 | 120.93 B | 5.51 | 5.03 | 531.6 K |
| CSUAY | China Shenhua Energy Company Limited | 22.53 | 119.83 B | 0.18 | 0.81 | 41.2 K |
| IVSBF | Investor AB (publ) | 40.69 | 119.7 B | 0.69 | 1.72 | 582 |
| ZIJMF | Zijin Mining Group Company Limited | 5.608 | 119.66 B | 0.128 | 2.34 | 9.89 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.945 | 118.17 B | 0.085 | 1.24 | 904 |
| AAIGF | AIA Group Limited | 10.19 | 117.88 B | 0.41 | 4.19 | 20 K |
| ZIJMY | Zijin Mining Group Company Limited | 112.89 | 117.88 B | 3.84 | 3.52 | 17.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.16 | 116.77 B | 0.50 | 1.23 | 175 K |
| CFRUY | Compagnie Financière Richemont SA | 20.73 | 115.71 B | 0.14 | 0.68 | 396.8 K |
| AAGIY | AIA Group Limited | 42.16 | 115.7 B | 0.23 | 0.55 | 231.2 K |
| BNPQY | BNP Paribas SA | 55.86 | 111.22 B | 0.82 | 1.49 | 1.28 M |
| BYDDY | BYD Company Limited | 12.52 | 110.87 B | 0.08 | 0.64 | 1.26 M |
| CILJF | China Life Insurance Co Ltd | 4.34 | 109.1 B | 0.03 | 0.7 | 7.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.45 | 108.35 B | 0.10 | 0.7 | 39 K |
| GLAXF | GlaxoSmithKline plc | 31.475 | 103.19 B | 1.125 | 3.71 | 284 |
| IFNNF | Infineon Technologies AG | 53.90 | 98.57 B | 0.35 | 0.65 | 800 |
| IFNNY | Infineon Technologies AG | 54.17 | 98.14 B | 1.39 | 2.63 | 359.7 K |
| PROSY | Prosus N.V | 10.363 | 96.99 B | 0.123 | 1.2 | 1.21 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.75 | 96.92 B | 0.15 | 1.29 | 8.1 K |
| GLCNF | Glencore plc | 6.85 | 93.72 B | 0.24 | 3.63 | 247.5 K |
| TKOMY | Tokio Marine Holdings Inc | 42.04 | 92.63 B | 0.77 | 1.87 | 106.7 K |
| ITOCY | ITOCHU Corporation | 14.32 | 90.87 B | 0.335 | 2.4 | 467.64 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.0511 | 90.85 B | 2.2211 | 6.57 | 2.21 K |
| WEBNF | Westpac Banking Corporation | 28.40 | 89.55 B | 0.60 | 2.16 | 206 |
| GLNCY | Glencore plc | 13.71 | 89.27 B | 0.53 | 4.02 | 493.7 K |
| CAIXY | CaixaBank S.A | 4.10 | 87.89 B | 0.07 | 1.74 | 521.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.24 | 87.37 B | 0.56 | 1.77 | 5.4 K |
| MIELF | Mitsubishi Electric Corporation | 38.05 | 86.52 B | 2.16 | 6.02 | 2.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 61.98 | 85.3 B | 3.37 | 5.75 | 2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.03 | 83.22 B | 0.18 | 1.01 | 200.5 K |
| MIELY | Mitsubishi Electric Corporation | 73.06 | 82.99 B | 0.86 | 1.19 | 54.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 30.37 | 82.29 B | 0.42 | 1.4 | 61.7 K |
| NABZY | National Australia Bank Limited | 16.88 | 80.27 B | 0.69 | 4.26 | 150 K |
| BCLYF | Barclays PLC | 6.4617 | 79.08 B | 0.1917 | 3.06 | 35.36 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.668 | 77.04 B | 1.568 | 3.82 | 3.14 K |
| NOKBF | Nokia Corporation | 7.38 | 76.2 B | 0.13 | 1.79 | 661.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.144 | 75.6 B | 0.154 | 1.93 | 2.68 M |
| BAESF | BAE Systems plc | 28.81 | 73.98 B | 0.90 | 3.22 | 119.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.636 | 72.74 B | 0.676 | 2.94 | 4.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.29 | 72.59 B | 0.79 | 1.5 | 4.4 K |
| BAESY | BAE Systems plc | 113.65 | 72.33 B | 3.65 | 3.32 | 983.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.77 | 70.85 B | 0.33 | 2.88 | 499.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.40 | 69.75 B | 3.28 | 0.51 | 200 |
| VOLVF | AB Volvo (publ) | 38.84 | 69.22 B | 1.37 | 3.66 | 1.7 K |
| VLVLY | AB Volvo (publ) | 38.22 | 68.1 B | 0.219 | 0.58 | 92.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.74 | 66.79 B | 0.37 | 0.71 | 74.9 K |
| MPNGF | Meituan | 10.45 | 64.83 B | 0.40 | 3.98 | 130 |
| MPNGY | Meituan ADR | 20.99 | 63.9 B | 0.22 | 1.06 | 247.6 K |
| DPSTF | Deutsche Post AG | 58.25 | 62.97 B | 0.63 | 1.09 | 1.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.74 | 62.17 B | 3.42 | 2.25 | 500 |
| RNMBF | Rheinmetall AG | 1999.00 | 61.9 B | 80.00 | 4.17 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.85 | 61.75 B | 1.00 | 0.9 | 4.9 K |
| RBSPF | NatWest Group plc | 8.58 | 60.94 B | 0.27 | 3.25 | 24.24 K |
| SNGNF | Singapore Telecommunications Limited | 3.99 | 60.66 B | 0.11 | 2.84 | 100 |
| RNMBY | Rheinmetall AG | 398.56 | 60.6 B | 19.06 | 5.02 | 200.2 K |
| LDNXF | London Stock Exchange Group plc | 109.15 | 59.21 B | 5.35 | 5.15 | 4.7 K |
| DSDVF | DSV Panalpina A/S | 269.975 | 59.14 B | 13.351 | 5.2 | 794 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.42 | 59.06 B | 0.18 | 0.6 | 122.7 K |
| DSDVY | DSV Panalpina A/S | 133.62 | 58.66 B | 2.14 | 1.63 | 60.2 K |
| NTIOF | National Bank of Canada | 128.76 | 58.26 B | 2.23 | 1.76 | 23.7 K |
| VLKPF | Volkswagen AG | 128.82 | 57.9 B | 5.53 | 4.49 | 144 |
| HOCPF | HOYA Corporation | 185.11 | 57.09 B | 10.848 | 6.23 | 300 |
| SCGLF | Société Générale Société anonyme | 85.25 | 57.08 B | 0.96 | 1.14 | 400 |
| SCBFF | Standard Chartered PLC | 24.295 | 56.69 B | 0.185 | 0.77 | 5.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.90 | 92.69 M | 0.70 | 7.61 | 19.1 K |
| PNG | Kraken Robotics Inc | 8.24 | 0.73 | 9.72 | 1.82 M | |
| LA | Los Andes Copper Ltd | 14.45 | 1.06 | 7.92 | 15.2 K | |
| NURS | Hydreight Technologies Inc | 3.98 | 0.28 | 7.57 | 134.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.00 | 0.81 | 6.64 | 260.7 K | |
| TOI | Topicus.com Inc | 88.80 | 5.07 | 6.06 | 309.1 K | |
| BRVO | Bravo Mining Corp | 3.96 | 0.21 | 5.6 | 51.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.80 | 0.20 | 5.56 | 59 K | |
| HAM | Highwood Asset Management Ltd | 4.10 | 0.19 | 4.86 | 1.7 K | |
| ITR | Integra Resources Corp | 4.87 | 0.22 | 4.73 | 293.8 K | |
| SLI | Standard Lithium Ltd | 5.75 | 0.25 | 4.55 | 182.7 K | |
| TNGD | Tiernan Gold Corp. | 9.24 | 0.40 | 4.52 | 47 K | |
| ATX | ATEX Resources Inc. | 4.09 | 0.17 | 4.34 | 2 M | |
| OGN | Orogen Royalties Inc | 3.24 | 0.13 | 4.18 | 37.1 K | |
| GSD | Devonian Health Group Inc | 14.00 | 0.55 | 4.09 | 400 | |
| UCU | Ucore Rare Metals Inc | 7.55 | 0.27 | 3.71 | 230.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1507 | 0.1891 | 3.17 | 7.9 K | |
| ODV | Osisko Development Corp | 5.00 | 0.15 | 3.09 | 312.1 K | |
| SGML | Sigma Lithium Corporation | 18.29 | 0.52 | 2.93 | 81.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.55 | 0.225 | 2.7 | 2.46 K | |
| KRY | Koryx Copper Inc. | 3.05 | 0.08 | 2.69 | 261.4 K | |
| GSKR | Goldsky Resources Corp. | 3.98 | 0.10 | 2.58 | 439.4 K | |
| NCP | Nickel Creek Platinum Corp. | 4.09 | 0.10 | 2.51 | 2.3 K | |
| NEXM | NexMetals Mining Corp. | 4.55 | 0.11 | 2.48 | 49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.49 | 0.25 | 2.44 | 42.8 K | |
| ARTG | Artemis Gold Inc | 37.88 | 0.90 | 2.43 | 662.9 K | |
| NU | NeutriSci International Inc | 17.17 | 0.35 | 2.08 | 53.41 M | |
| RX | BioSyent Inc | 14.7467 | 0.2989 | 2.07 | 4.1 K | |
| IFOS | Itafos Inc | 3.22 | 0.06 | 1.9 | 87.9 K | |
| HITI | High Tide Inc | 3.28 | 0.06 | 1.86 | 38.4 K | |
| RBX | Robex Resources Inc | 7.04 | 0.12 | 1.73 | 87.3 K | |
| CAD | Colonial Coal International Corp | 3.56 | 0.06 | 1.71 | 369.7 K | |
| LUNR | LunR Royalties Corp. | 18.42 | 0.29 | 1.6 | 34.1 K | |
| EU | enCore Energy Corp | 3.45 | 0.05 | 1.47 | 592.7 K | |
| MKO | Mako Mining Corp | 9.79 | 0.14 | 1.45 | 106.2 K | |
| NFG | New Found Gold Corp | 3.59 | 0.05 | 1.41 | 596.4 K | |
| ZDC | Zedcor Inc | 6.06 | 0.07 | 1.17 | 200.1 K | |
| LMN | Lumine Group Inc. | 18.30 | 0.20 | 1.1 | 337.4 K | |
| ALV | Alvopetro Energy Ltd | 8.0201 | 0.0689 | 0.87 | 92.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.52 | 0.02 | 0.57 | 136.5 K |