Gainer Volumes for 17 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 17 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 283.50 | 35.04 B | 9.0677 | 3.3 | 1.36 M |
| PRK | Park National Corp | 174.8113 | 3.17 B | 1.3017 | 0.75 | 77.4 K |
| DNN | Denison Mines Corp | 3.81 | 2 B | 0.03 | 0.79 | 42.13 M |
| TMP | Tompkinstrustco | 83.81 | 1.43 B | 1.05 | 1.27 | 49 K |
| FISK | Empire State Realty Op LP Se | 6.3374 | 1.4 B | 0.2682 | 4.42 | 7.77 K |
| OGCP | Empire State Realty Op LP Se | 6.1324 | 1.35 B | 0.0546 | 0.9 | 744 |
| UMAC | Unusual Machines Inc | 12.14 | 775.82 M | 0.22 | 1.85 | 1.44 M |
| BHB | Bar Harbor Bankshares | 35.1131 | 678.02 M | 0.3765 | 1.08 | 66.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.55 | 675.98 M | 0.06 | 0.8 | 524.3 K |
| SENS | Senseonics Holdings | 7.55 | 502.83 M | 0.04 | 0.53 | 562.55 K |
| RLGT | Radiant Logistics | 7.52 | 426.57 M | 0.19 | 2.59 | 171.66 K |
| ELA | Envela Corp | 13.22 | 290.79 M | 0.37 | 2.88 | 88.5 K |
| INFU | Infusystems Holdings | 7.60 | 280.23 M | 0.06 | 0.8 | 71.92 K |
| ELMD | Electromed Inc | 25.34 | 224.08 M | 1.08 | 4.45 | 177.2 K |
| ESP | Espey Mfg. & Electronics | 58.2698 | 161.71 M | 6.0928 | 11.68 | 44.8 K |
| EPM | Evolution Petroleum Corp | 4.2972 | 152.65 M | 0.039 | 0.92 | 584.9 K |
| OZ | Belpointe Prep Llc Class A Units | 50.89 | 137.82 M | 0.69 | 1.37 | 5 K |
| EGG | ENIGMATIG LIMITED | 5.53 | 137.51 M | 0.82 | 17.41 | 25.48 K |
| CATX | Perspective Therapeutics Inc | 4.85 | 131.27 M | 0.15 | 3.19 | 1.03 M |
| SIF | Sifco Industries | 12.90 | 129.4 M | 1.90 | 17.27 | 444.02 K |
| LGCY | Legacy Education Inc | 12.17 | 122.62 M | 0.62 | 5.37 | 182.1 K |
| OPHC | Optimumbank Hlds | 5.35 | 115.57 M | 0.15 | 2.88 | 62.8 K |
| BHM | Bluerock Homes Trust Inc | 10.7091 | 87.77 M | 1.8409 | 20.76 | 29.8 K |
| LUD | Luda Technology Group Limited | 6.50 | 82.25 M | 0.07 | 1.09 | 1.3 K |
| WYY | Widepoint Corp | 4.99 | 76.89 M | 0.06 | 1.22 | 46 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4501 | 73.29 M | 0.0796 | 0.77 | 26.9 K |
| TGEN | TGEN | 3.85 | 60.07 M | 0.04 | 1.05 | 270.3 K |
| FJET | Starfighters Space, Inc. | 7.14 | 48.67 M | 2.02 | 39.45 | 3.36 M |
| INDO | Indonesia Energy Corp Ltd | 4.01 | 41.39 M | 0.08 | 2.04 | 880.05 K |
| ZDGE | Zedge Inc Cl B | 3.1489 | 36.32 M | 0.0795 | 2.59 | 30.84 K |
| NSRX | Nasus Pharma Ltd. | 5.96 | 35.96 M | 0.06 | 1.02 | 1.41 K |
| INLX | Intellinetics Inc | 8.18 | 18.16 M | 0.17 | 2.12 | 200 |
| BESS | Bimergen Energy Corporation | 9.36 | 16.75 M | 0.08 | 0.86 | 1 K |
| MCRP | Micropolis Holding Company | 3.32 | 15.78 M | 0.09 | 2.79 | 124.23 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0299 | 1.0049 | 5.9 | 1.69 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.04 | 0.79 | 4.86 | 3.54 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.53 | 0.89 | 4.77 | 1.67 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.21 | 0.27 | 4.55 | 4.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.80 | 0.46 | 2.26 | 14.03 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 149.00 | 2.50 | 1.71 | 174.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.32 | 0.21 | 1.1 | 6.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.45 | 0.20 | 0.9 | 20.59 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.8647 | 0.1147 | 0.53 | 1.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 422.6749 | 18.7995 | 4.65 | 4.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19534.5391 | 1.55 B | 191.2188 | 0.99 | 119.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 263.88 | 5.03 T | 8.10 | 3.17 | 58.47 M |
| NVDA | Nvidia Corporation | 184.96 | 4.94 T | 2.1599 | 1.18 | 162.28 M |
| AMZN | Amazon.com Inc | 201.15 | 2.6 T | 2.36 | 1.19 | 69.88 M |
| AVGO | Broadcom Inc. | 331.8439 | 1.56 T | 7.3546 | 2.27 | 23.47 M |
| ASML | ASML Holding N.V. ADR | 1419.78 | 603.53 B | 13.17 | 0.94 | 1.1 M |
| PLTR | Palantir Technologies Inc | 133.02 | 442.43 B | 1.61 | 1.23 | 48.41 M |
| AMAT | Applied Materials | 358.6827 | 309.57 B | 4.2148 | 1.19 | 8.79 M |
| AZN | Astrazeneca Plc ADR | 207.2991 | 289.48 B | 3.889 | 1.91 | 2.29 M |
| AMGN | Amgen Inc | 373.36 | 251.94 B | 4.17 | 1.13 | 2.26 M |
| ARM | Arm Holdings Plc ADR | 126.89 | 219.98 B | 1.61 | 1.29 | 4.27 M |
| KLAC | K L A-Tencor Corp | 1470.1899 | 206.07 B | 7.96 | 0.54 | 623.1 K |
| SHOP | Shopify Inc | 113.54 | 204.37 B | 0.84 | 0.75 | 14.66 M |
| MRVL | Marvell Technology Inc | 79.01 | 176.51 B | 0.40 | 0.51 | 10.57 M |
| QCOM | Qualcomm Inc | 141.7201 | 175.97 B | 1.9177 | 1.37 | 10.67 M |
| ISRG | Intuitive Surg Inc | 493.35 | 152.62 B | 7.51 | 1.55 | 1.58 M |
| WDC | Western Digital Cp | 283.9741 | 137.04 B | 2.5288 | 0.9 | 5.52 M |
| SBUX | Starbucks Corporation | 95.39 | 118.18 B | 1.60 | 1.71 | 8.66 M |
| PDD | Pinduoduo Inc ADR | 101.83 | 111.89 B | 1.55 | 1.55 | 5.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.43 | 106.24 B | 0.42 | 0.91 | 5.37 M |
| MAR | Marriot International | 359.2459 | 104.12 B | 6.0383 | 1.71 | 2.16 M |
| ABNB | Airbnb Inc Class A | 124.23 | 98.43 B | 2.88 | 2.37 | 6.7 M |
| CEG | Constellation Energy Corp | 302.6045 | 92.96 B | 14.5605 | 5.05 | 5.26 M |
| MNST | Monster Beverage Cp | 82.90 | 92.74 B | 1.42 | 1.74 | 7.76 M |
| MRNA | Moderna | 43.93 | 88.52 B | 1.70 | 4.03 | 10.45 M |
| CTAS | Cintas Corp | 194.92 | 87.29 B | 1.48 | 0.77 | 1.39 M |
| WBD | Discovery Inc Series A | 28.75 | 77.6 B | 0.76 | 2.72 | 31.95 M |
| DASH | Doordash Inc Cl A | 162.34 | 77.56 B | 2.00 | 1.25 | 7.51 M |
| LITE | Lumentum Hld | 600.42 | 76.15 B | 37.68 | 6.7 | 5.62 M |
| ROST | Ross Stores Inc | 197.7897 | 73.23 B | 1.6665 | 0.85 | 2.53 M |
| HON | Honeywell International Inc. Common Stock | 241.4513 | 69.2 B | 1.2638 | 0.53 | 3.7 M |
| NTRA | Natera Inc | 211.25 | 59.72 B | 5.02 | 2.43 | 791 K |
| NDAQ | Nasdaq Inc | 79.9867 | 59.38 B | 0.7676 | 0.97 | 5.04 M |
| ARGX | Argenx Se ADR | 843.55 | 56.15 B | 21.59 | 2.63 | 288.6 K |
| GRMN | Garmin Ltd | 216.1516 | 52.54 B | 2.2315 | 1.04 | 1.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 104.47 | 49.71 B | 4.96 | 4.98 | 3.33 M |
| PYPL | PayPal Holdings | 40.6868 | 47.36 B | 0.5184 | 1.29 | 20.34 M |
| ONC | BeiGene, Ltd. | 354.86 | 42.13 B | 8.79 | 2.54 | 185.2 K |
| COHR | Coherent Inc | 219.96 | 41.42 B | 2.73 | 1.26 | 4.62 M |
| RVMD | Revolution Medicines Inc | 100.61 | 41 B | 4.30 | 4.46 | 1.48 M |
| COIN | Coinbase Global Inc Class A | 166.02 | 37.87 B | 1.70 | 1.03 | 16.77 M |
| VOD | Vodafone Grp Plc ADR | 15.66 | 36.79 B | 0.09 | 0.58 | 3.63 M |
| ESLT | Elbit Systems Ltd | 693.3498 | 36.54 B | 17.6509 | 2.61 | 100 K |
| ERIC | Ericsson ADR | 11.0179 | 36.23 B | 0.1084 | 0.99 | 4.33 M |
| RKLB | Rocket Lab USA Inc | 69.89 | 34.99 B | 2.45 | 3.63 | 12.06 M |
| AXON | Axon Enterprise Inc | 431.94 | 34.75 B | 2.27 | 0.53 | 710.6 K |
| ACGL | Arch Capital Grp Ltd | 98.88 | 34.72 B | 0.50 | 0.51 | 2.37 M |
| JD | Jd.com Inc ADR | 27.33 | 34.68 B | 0.19 | 0.7 | 6.22 M |
| GEHC | Ge Healthcare Technologies Inc | 81.5703 | 34.62 B | 1.2694 | 1.58 | 3.9 M |
| UAL | United Airlines Holdings Inc | 114.02 | 33.87 B | 4.73 | 4.33 | 3.51 M |
| HBAN | Huntington Bcshs | 17.2941 | 31.8 B | 0.2079 | 1.22 | 30.41 M |
| DXCM | Dexcom | 70.43 | 31.05 B | 0.41 | 0.59 | 5.91 M |
| NTRS | Northern Trust Corp | 146.4092 | 30.95 B | 0.8453 | 0.58 | 1.04 M |
| WTW | Weight Watchers International, Inc | 294.5208 | 29.92 B | 7.7342 | 2.7 | 1.17 M |
| CRDO | Credo Technology Group Holding Ltd | 124.80 | 28.38 B | 3.36 | 2.77 | 4.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.68 | 27.82 B | 1.19 | 1.82 | 2.58 M |
| CINF | Cincinnati Financial | 165.0955 | 27.81 B | 3.2806 | 2.03 | 761 K |
| ULTA | Ulta Beauty Inc | 706.82 | 27.38 B | 23.42 | 3.43 | 569.8 K |
| ROIV | Roivant Sciences Ltd | 27.09 | 26.66 B | 0.64 | 2.42 | 6.35 M |
| FISV | Fiserv Inc | 63.45 | 26.6 B | 4.09 | 6.89 | 11.41 M |
| TW | Tradeweb Markets Inc | 114.1901 | 26.47 B | 0.9089 | 0.8 | 1.12 M |
| UTHR | United Therapeutic | 482.42 | 25.68 B | 8.76 | 1.85 | 332.7 K |
| DLTR | Dollar Tree Inc | 128.52 | 25.12 B | 2.46 | 1.95 | 4.16 M |
| TCOM | Trip.com Group Ltd ADR | 56.12 | 24.93 B | 1.69 | 3.1 | 3.57 M |
| AFRM | Affirm Holdings Inc Cl A | 51.60 | 24.79 B | 1.79 | 3.59 | 7.39 M |
| INSM | Insmed Inc | 150.52 | 24.7 B | 1.77 | 1.19 | 1.63 M |
| GH | Guardant Health Inc | 107.11 | 23.99 B | 2.26 | 2.16 | 1.96 M |
| PFG | Principal Financial Group Inc | 91.1599 | 23.75 B | 1.5758 | 1.76 | 1.56 M |
| FWONK | Liberty Media F1 Series K | 86.74 | 23.18 B | 1.19 | 1.39 | 1.65 M |
| SYM | Symbotic Inc | 55.32 | 22.96 B | 0.37 | 0.67 | 1.62 M |
| BNTX | Biontech Se ADR | 106.99 | 22.15 B | 1.12 | 1.06 | 384.4 K |
| ALNY | Alnylam Pharmaceuticals | 332.61 | 22.1 B | 18.21 | 5.79 | 1.52 M |
| FWONA | Liberty Media F1 Series A | 79.63 | 21.34 B | 1.30 | 1.66 | 214.2 K |
| JBHT | J B Hunt Transport | 223.51 | 20.76 B | 1.75 | 0.79 | 787.3 K |
| SBAC | SBA Communications | 201.7456 | 19.85 B | 2.3341 | 1.17 | 1.29 M |
| PAA | Plains All American Pipeline LP | 20.43 | 18.7 B | 0.28 | 1.39 | 2.63 M |
| WWD | Woodward Inc | 386.8043 | 17.99 B | 7.7237 | 2.04 | 624.2 K |
| EWBC | East West Bancorp | 119.61 | 17.92 B | 1.78 | 1.51 | 892.1 K |
| MTSI | Macom Technology S | 245.59 | 17.9 B | 1.43 | 0.59 | 1.22 M |
| HST | Host Marriott Financial Trust | 19.7989 | 17.58 B | 0.1187 | 0.6 | 9.17 M |
| NWS | News Cp Cl B | 26.2233 | 17.08 B | 0.3188 | 1.23 | 1.54 M |
| ASND | Ascendis Pharma ADR | 223.41 | 16.53 B | 7.09 | 3.28 | 633.6 K |
| TLN | Talen Energy Corporation | 388.28 | 16.23 B | 11.58 | 3.07 | 531.71 K |
| LAMR | Lamar Advertis A | 130.9887 | 16 B | 0.7707 | 0.59 | 539.4 K |
| ASTS | AST SpaceMobile Inc. | 83.03 | 15.94 B | 0.52 | 0.63 | 9.37 M |
| NWSA | News Cp Cl A | 23.0935 | 15.67 B | 0.468 | 2.07 | 4.24 M |
| DOCU | Docusign Inc | 45.21 | 15.36 B | 0.39 | 0.87 | 4.66 M |
| HSAI | Hesai Group | 26.77 | 15.31 B | 1.02 | 3.96 | 2.43 M |
| ACGLN | Arch Capital Group Ltd | 17.6243 | 15.3 B | 0.2066 | 1.19 | 31.8 K |
| HTHT | Huazhu Group Ltd ADR | 54.02 | 15.04 B | 1.49 | 2.84 | 1.41 M |
| HALO | Halozyme Therapeutic | 80.48 | 14.86 B | 1.04 | 1.31 | 2.11 M |
| NBIX | Neurocrine Bioscienc | 127.76 | 14.85 B | 3.64 | 2.93 | 1.61 M |
| BBIO | Bridgebio Pharma Inc | 75.85 | 14.65 B | 0.60 | 0.8 | 3.25 M |
| MANH | Manhattan Assoc | 141.63 | 14.42 B | 1.18 | 0.84 | 988.8 K |
| CHRW | C.H. Robinson Ww | 176.7753 | 14.39 B | 1.3653 | 0.78 | 3.56 M |
| JAZZ | Jazz Pharma Plc | 167.98 | 14.02 B | 1.67 | 1 | 552.3 K |
| COKE | Coca Cola Bot Cons | 166.10 | 14 B | 4.19 | 2.59 | 563.7 K |
| REG | Regency Centers Corp | 76.4444 | 13.95 B | 1.0003 | 1.33 | 1.27 M |
| FUTU | Futu Holdings Ltd ADR | 148.94 | 13.8 B | 2.22 | 1.51 | 875.8 K |
| ERIE | Erie Indemnity Company | 282.2172 | 13.67 B | 4.7127 | 1.7 | 323.1 K |
| MKSI | Mks Instruments Inc | 262.6865 | 13.66 B | 2.1979 | 0.84 | 3.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.41 | 1.16 T | 5.86 | 1.18 | 4.26 M |
| JPM | JP Morgan Chase & Company | 307.13 | 895.04 B | 4.58 | 1.51 | 8.9 M |
| V | Visa Inc | 319.50 | 773 B | 5.42 | 1.73 | 8.59 M |
| MA | Mastercard Inc | 521.93 | 555.82 B | 3.57 | 0.69 | 3.18 M |
| ABBV | Abbvie Inc | 230.944 | 521.11 B | 1.3488 | 0.59 | 7.34 M |
| KO | Coca-Cola Company | 79.0167 | 404.72 B | 0.874 | 1.12 | 16.26 M |
| GE | General Electric Company | 326.6042 | 313.14 B | 11.653 | 3.7 | 5.86 M |
| NVS | Novartis Ag ADR | 161.2617 | 303.67 B | 2.9793 | 1.88 | 2.51 M |
| HSBC | HSBC Holdings Plc ADR | 84.2045 | 292.13 B | 1.3812 | 1.67 | 2.23 M |
| RTX | Raytheon Technologies | 203.50 | 269.62 B | 3.44 | 1.72 | 6.06 M |
| GS | Goldman Sachs Group | 911.2444 | 260.47 B | 10.843 | 1.2 | 2.01 M |
| BAC-PE | Bank of America Corporation | 20.2721 | 230.43 B | 0.2861 | 1.43 | 26.64 K |
| GEV | GE Vernova Inc | 818.655 | 227.06 B | 17.0097 | 2.12 | 2.22 M |
| AXP | American Express Company | 343.4442 | 213.98 B | 7.0078 | 2.08 | 3.19 M |
| ANET | Arista Networks Inc | 142.58 | 212.97 B | 0.99 | 0.7 | 8.72 M |
| SHOP | Shopify Inc | 113.54 | 205.99 B | 0.84 | 0.75 | 14.66 M |
| C | Citigroup Inc | 113.2443 | 202.99 B | 2.9062 | 2.63 | 12.31 M |
| BHP | BHP Billiton Ltd ADR | 72.8553 | 201.18 B | 0.8924 | 1.24 | 4.62 M |
| WFC-PY | Wells Fargo & Company | 24.70 | 195.97 B | 0.18 | 0.73 | 55.39 K |
| APH | Amphenol Corp | 148.2769 | 195.55 B | 1.8463 | 1.26 | 6.84 M |
| WFC-PL | Wells Fargo & Company | 1252.00 | 187.78 B | 7.00 | 0.56 | 2.77 K |
| UNP | Union Pacific Corp | 261.4338 | 180.6 B | 2.109 | 0.81 | 3.26 M |
| WELL | Welltower Inc | 214.7182 | 172.1 B | 4.7432 | 2.26 | 4.84 M |
| SAN | Banco Santander ADR | 12.1601 | 161.34 B | 0.4445 | 3.79 | 10.91 M |
| TJX | TJX Companies | 156.97 | 155 B | 2.51 | 1.63 | 5.51 M |
| ETN | Eaton Corp | 390.2731 | 143.7 B | 2.2331 | 0.58 | 2.09 M |
| BX | Blackstone Inc | 130.1837 | 141.65 B | 1.5159 | 1.18 | 6.81 M |
| CB | Chubb Ltd | 330.9131 | 139.12 B | 6.9195 | 2.14 | 1.96 M |
| PGR | Progressive Corp | 207.7925 | 134.03 B | 3.3683 | 1.65 | 3.07 M |
| UBER | Uber Technologies Inc | 70.53 | 133.28 B | 0.54 | 0.77 | 20.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2571 | 132.56 B | 0.1772 | 0.8 | 70.22 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.4105 | 128.92 B | 0.3685 | 1.67 | 1.93 M |
| PLD | Prologis Inc | 140.6385 | 124.41 B | 2.7776 | 2.01 | 3.08 M |
| SPOT | Spotify Technology S.A. | 462.82 | 122 B | 4.48 | 0.98 | 3.25 M |
| MCK | Mckesson Corp | 945.684 | 115.96 B | 11.7103 | 1.25 | 551.6 K |
| BNS | Bank of Nova Scotia | 75.341 | 114.28 B | 0.514 | 0.69 | 1.08 M |
| HDB | Hdfc Bank Ltd ADR | 32.81 | 114.06 B | 0.29 | 0.89 | 8.21 M |
| PH | Parker-Hannifin Corp | 1007.6524 | 113.48 B | 8.1615 | 0.82 | 601.4 K |
| SYK | Stryker Corp | 368.1837 | 111.95 B | 3.1215 | 0.86 | 2.31 M |
| CM | Canadian Imperial Bank of Commerce | 95.7498 | 105.76 B | 0.7141 | 0.75 | 441.1 K |
| IBN | Icici Bank Ltd ADR | 30.93 | 105.73 B | 0.31 | 1.01 | 2.93 M |
| WFC-PC | Wells Fargo & Company | 18.49 | 104.35 B | 0.15 | 0.82 | 59.33 K |
| GSK | Glaxosmithkline Plc ADR | 60.3838 | 99.19 B | 1.9245 | 3.29 | 5.68 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.83 | 95.4 B | 1.77 | 1.02 | 2.7 M |
| ICE | Intercontinental Exchange | 152.9459 | 94.36 B | 1.1562 | 0.76 | 5.87 M |
| USB | U.S. Bancorp | 57.5755 | 92.63 B | 0.4751 | 0.83 | 7.25 M |
| PNC | PNC Bank | 229.4772 | 90.52 B | 1.9054 | 0.84 | 2.46 M |
| JCI | Johnson Controls Intl | 141.773 | 90.27 B | 2.9609 | 2.13 | 5.04 M |
| TT | Trane Technologies Plc | 469.288 | 89.75 B | 5.1376 | 1.11 | 1.06 M |
| VRT | Vertiv Holdings Llc. | 243.53 | 89.53 B | 9.00 | 3.84 | 6.45 M |
| ING | ING Groep N.V. ADR | 29.03 | 89.38 B | 0.73 | 2.58 | 2.7 M |
| KKR | KKR & Co. LP | 102.55 | 87.18 B | 1.005 | 0.99 | 6.43 M |
| AMT | American Tower Corp | 191.1798 | 87.09 B | 0.9802 | 0.52 | 3.17 M |
| ECL | Ecolab Inc | 302.988 | 84.93 B | 4.6177 | 1.55 | 1.34 M |
| SPG | Simon Property Group | 199.7053 | 82.66 B | 5.1209 | 2.63 | 1.76 M |
| RCL | Royal Caribbean Cruises Ltd | 322.0145 | 82.16 B | 4.0982 | 1.29 | 2.28 M |
| TRV | The Travelers Companies Inc | 298.1444 | 81.19 B | 5.0018 | 1.71 | 1.44 M |
| HWM | Howmet Aerospace Inc | 252.55 | 79.45 B | 2.34 | 0.94 | 3.36 M |
| HLT | Hilton Inc | 317.67 | 79.42 B | 3.1985 | 1.02 | 2.24 M |
| CVNA | Carvana Co. Class A | 70.188 | 75.7 B | 1.614 | 2.35 | 17.43 M |
| CNI | Canadian National Railway | 107.7928 | 74.72 B | 0.8646 | 0.81 | 2.87 M |
| BCS | Barclays Plc ADR | 25.6524 | 74.14 B | 0.6423 | 2.57 | 9.86 M |
| MFC | Manulife Financial Corp | 36.8024 | 73.83 B | 0.3961 | 1.09 | 2.93 M |
| LYG | Lloyds Banking Group Plc ADR | 5.70 | 71.67 B | 0.09 | 1.6 | 26.76 M |
| AJG | Arthur J. Gallagher & Company | 213.3477 | 70.77 B | 5.5331 | 2.66 | 4.65 M |
| TGT | Target Corporation | 116.54 | 70.13 B | 0.78 | 0.67 | 6.26 M |
| USB-PP | U.S. Bancorp | 23.55 | 69.33 B | 0.24 | 1.03 | 39.38 K |
| AON | AON Plc | 325.1023 | 68.24 B | 4.2487 | 1.32 | 1.86 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1748 | 65.72 B | 0.1379 | 0.76 | 42.4 K |
| ALL | Allstate Corp | 211.2511 | 65.71 B | 4.7858 | 2.32 | 2.38 M |
| MET | Metlife Inc | 78.58 | 63.56 B | 1.27 | 1.64 | 2.95 M |
| TDG | Transdigm Group Inc | 1302.11 | 63.39 B | 15.4399 | 1.2 | 376.8 K |
| DB | Deutsche Bank Ag | 35.94 | 62.37 B | 0.66 | 1.87 | 3.72 M |
| NWG | Natwest Group Plc ADR | 16.0506 | 61.17 B | 0.6424 | 4.17 | 5.24 M |
| MPLX | Mplx LP | 56.2523 | 60.99 B | 0.51 | 0.91 | 2.75 M |
| BSX | Boston Scientific Corp | 76.29 | 60.84 B | 1.56 | 2.09 | 14.26 M |
| PSA | Public Storage | 298.9569 | 60.68 B | 1.6334 | 0.55 | 1.9 M |
| BE | Bloom Energy Corp Cl A | 145.32 | 60.04 B | 5.58 | 3.99 | 7.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2872 | 59.65 B | 0.5117 | 0.77 | 3.31 K |
| TFC | Truist Financial Corp | 51.6543 | 58.47 B | 0.2969 | 0.58 | 7.51 M |
| CAH | Cardinal Health | 225.0345 | 58 B | 4.7784 | 2.17 | 1.7 M |
| NKE | Nike Inc | 64.82 | 57.44 B | 1.69 | 2.68 | 12.35 M |
| AME | Amtek Inc | 232.9601 | 55.28 B | 3.5643 | 1.55 | 1.04 M |
| GALDY | GALDERMA GROUP AG | 40.17 | 54.32 B | 0.475 | 1.2 | 89.2 K |
| BDX | Becton Dickinson and Company | 176.2544 | 53.9 B | 1.4806 | 0.85 | 2.24 M |
| O | Realty Income Corp | 65.6447 | 53.87 B | 0.8195 | 1.26 | 6.98 M |
| EW | Edwards Lifesciences Corp | 78.45 | 53.03 B | 2.58 | 3.4 | 6.11 M |
| DAL | Delta Air Lines Inc | 70.658 | 52.73 B | 1.845 | 2.68 | 6.94 M |
| VEEV | Veeva Systems Inc | 176.82 | 50.67 B | 2.71 | 1.56 | 2.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.41 | 49.09 B | 0.43 | 1.27 | 10.04 M |
| WAB | Wabtec Corp | 259.69 | 47.23 B | 3.94 | 1.54 | 1.07 M |
| VST | Vistra Energy Corp | 173.4434 | 46.44 B | 2.187 | 1.28 | 4.66 M |
| WCN | Waste Connections Inc | 160.5816 | 46.07 B | 1.0156 | 0.64 | 2.49 M |
| XYZ | Block, Inc | 50.81 | 45.79 B | 1.01 | 2.03 | 9.3 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.61 | 45.49 B | 0.095 | 0.54 | 40.7 K |
| SE | Sea Ltd ADR | 108.51 | 45.47 B | 1.77 | 1.66 | 3.75 M |
| MT | Arcelormittal ADR | 64.1005 | 44.97 B | 2.7337 | 4.45 | 2.23 M |
| HEI | Heico Corp | 337.21 | 44.91 B | 4.69 | 1.41 | 777 K |
| VTR | Ventas Inc | 86.3364 | 44.84 B | 1.6395 | 1.94 | 3.57 M |
| CARR | Carrier Global Corp | 66.1942 | 44.21 B | 1.0263 | 1.57 | 5.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.3914 | 329.38 K | 0.1395 | 0.63 | 1 K |
| FRX | Fennec Pharmaceuticals Inc | 11.90 | 1.40 | 13.33 | 800 | |
| CF | Canaccord Genuity Group Inc | 13.1971 | 1.2224 | 10.21 | 1.12 M | |
| MAL | Magellan Aero | 21.7521 | 1.7661 | 8.84 | 50.93 K | |
| RIC | Richmont Mines | 30.0477 | 1.8681 | 6.63 | 7.73 K | |
| FISV | FISV | 6.47 | 0.39 | 6.41 | 39.9 K | |
| MDA | Mda Ltd | 37.01 | 2.11 | 6.05 | 1.01 M | |
| TVK | Terravest Capital Inc | 147.6594 | 8.2177 | 5.89 | 100.39 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.9304 | 1.0769 | 5.42 | 6.4 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.8313 | 0.7522 | 5.34 | 769 | |
| BBUC | Brookfield Business Corporation | 48.7074 | 2.4249 | 5.24 | 22.7 K | |
| CHR | Chorus Aviation Inc | 22.501 | 1.1046 | 5.16 | 76.79 K | |
| BBD-B | Bombardier Inc Series B | 254.01 | 11.47 | 4.73 | 716.54 K | |
| TSAT | Telesat Corp | 37.43 | 1.68 | 4.7 | 23.5 K | |
| WFC | Wall Financial | 16.4653 | 0.739 | 4.7 | 1.4 K | |
| BLCO | Bausch Lomb Corporation | 24.23 | 0.99 | 4.26 | 4.1 K | |
| Y | Yellow Pages Ltd | 12.7905 | 0.5006 | 4.07 | 23.2 K | |
| VCM | Vecima Networks Inc | 11.5477 | 0.4479 | 4.04 | 12 K | |
| ATZ | Aritzia Inc | 123.18 | 4.55 | 3.84 | 829.5 K | |
| HAI | Haivision Systems Inc | 9.03 | 0.32 | 3.67 | 108.8 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.9372 | 1.4978 | 3.61 | 11 K | |
| DBM | Doman Building Materials Group Ltd. | 10.3168 | 0.3547 | 3.56 | 152.86 K | |
| DRM | Dream Unlimited Corp | 20.2335 | 0.6939 | 3.55 | 50.2 K | |
| MXG | Maxim Power Corp | 4.45 | 0.15 | 3.49 | 9.8 K | |
| ACQ | Autocanada Inc | 27.50 | 0.92 | 3.46 | 35.3 K | |
| CGY | Calian Group Ltd | 72.7308 | 2.3911 | 3.4 | 83.97 K | |
| BBD-A | Bombardier Inc | 252.80 | 8.28 | 3.39 | 14.9 K | |
| ET | Evertz Technologies Ltd | 15.2995 | 0.4935 | 3.33 | 72.5 K | |
| BOS | Airboss America J | 5.1371 | 0.1593 | 3.2 | 16.54 K | |
| QSR | Restaurant Brands International Inc | 92.1468 | 2.8449 | 3.19 | 1.5 M | |
| AAPL | Apple CDR [Cad Hedged] | 37.5357 | 1.119 | 3.07 | 151.2 K | |
| CTC | Canadian Tire Corp Ltd | 211.9482 | 6.3023 | 3.06 | 270 | |
| ROG | Roche CDR [Cad Hedged] | 28.741 | 0.8528 | 3.06 | 51.8 K | |
| KITS | Kits Eyecare Ltd | 19.52 | 0.57 | 3.01 | 95.7 K | |
| TBL | Taiga Building Products Ltd | 3.46 | 0.10 | 2.98 | 3 K | |
| ARE | Aecon Group Inc | 36.9298 | 1.0651 | 2.97 | 291.07 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.9788 | 0.3091 | 2.9 | 5 K | |
| GDC | Genesis Land J | 3.33 | 0.09 | 2.78 | 1 K | |
| BDI | Black Diamond Group Ltd | 16.9014 | 0.4487 | 2.73 | 68.38 K | |
| SVI | Storagevault Canada Inc | 4.9066 | 0.1299 | 2.72 | 378.1 K | |
| TNZ | Tenaz Energy Corp | 42.58 | 1.12 | 2.7 | 169.2 K | |
| ABNB | Airbnb, Inc. | 21.03 | 0.55 | 2.69 | 400 | |
| CITI | Citigroup CDR [Cad Hedged] | 46.7893 | 1.2143 | 2.66 | 15.1 K | |
| NKE | NKE | 11.4287 | 0.2928 | 2.63 | 34.6 K | |
| PRN | Profound Medical Corp | 9.13 | 0.23 | 2.58 | 4.3 K | |
| VBNK | Versabank | 22.7353 | 0.5694 | 2.57 | 22.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.3291 | 1.6688 | 2.54 | 94.87 K | |
| CRON | Cronos Group Inc | 3.64 | 0.09 | 2.54 | 108.8 K | |
| ATRL | Atkinsrealis Group Inc | 92.5999 | 2.2695 | 2.51 | 563.15 K | |
| TOT | Total Energy Services Inc | 17.4288 | 0.4179 | 2.46 | 38.24 K | |
| NVS | Novartis CDR [Cad Hedged] | 29.8757 | 0.7059 | 2.42 | 300 | |
| DXT | Dexterra Group Inc | 13.0205 | 0.3074 | 2.42 | 42.8 K | |
| MRE | Martinrea International Inc | 11.0092 | 0.2585 | 2.4 | 147.39 K | |
| CLS | Celestica Inc Sv | 390.87 | 9.15 | 2.4 | 687 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 16.0468 | 0.3748 | 2.39 | 490.1 K | |
| STZ | STZ | 12.1364 | 0.2781 | 2.35 | 5.22 K | |
| AIM-PC | Aimia Inc Pref C | 23.8132 | 0.539 | 2.32 | 550 | |
| CVO | Coveo Solutions Inc | 5.83 | 0.13 | 2.28 | 225.7 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 21.1562 | 0.4625 | 2.23 | 1.1 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.8132 | 0.2794 | 2.23 | 189.9 K | |
| GWO | Great-West Lifeco Inc | 62.504 | 1.3559 | 2.22 | 2.44 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.5299 | 0.5053 | 2.19 | 5 K | |
| RBA | Rb Global Inc | 141.90 | 2.99 | 2.15 | 294.2 K | |
| PET | Pet Valu Holdings Ltd | 28.853 | 0.6063 | 2.15 | 196.6 K | |
| CGO | Cogeco Inc Sv | 71.3217 | 1.4961 | 2.14 | 16.1 K | |
| REAL | Real Matters Inc | 6.30 | 0.13 | 2.11 | 16.6 K | |
| CGX | Cineplex Inc | 9.83 | 0.20 | 2.08 | 316.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7688 | 0.1568 | 2.06 | 251.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.89 | 0.30 | 2.06 | 22.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 55.5164 | 1.0893 | 2 | 17.3 K | |
| URB | Urbana Corp | 9.18 | 0.18 | 2 | 200 | |
| FCR-UN | First Capital Real Estate Investment Trust | 20.4423 | 0.3958 | 1.97 | 304.51 K | |
| CCA | Cogeco Communications Inc | 69.2378 | 1.319 | 1.94 | 175.39 K | |
| RTX | RTX | 47.0143 | 0.8871 | 1.92 | 5.4 K | |
| KBL | Kbro Linen Inc | 35.2494 | 0.6645 | 1.92 | 27.3 K | |
| BOIL | Beyond Oil Ltd. | 3.20 | 0.06 | 1.91 | 80.5 K | |
| SIA | Sienna Senior Living Inc | 23.3276 | 0.4355 | 1.9 | 420.38 K | |
| SBC | Brompton Split Banc Corp Cl A | 11.843 | 0.2195 | 1.89 | 127.44 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.7753 | 0.3648 | 1.88 | 2.7 K | |
| EQB | EQB Inc | 119.3704 | 2.1781 | 1.86 | 216.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 16.7547 | 0.3057 | 1.86 | 183 K | |
| WFCS | Wells Fargo & Company | 24.5398 | 0.4474 | 1.86 | 100 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1126 | 0.2368 | 1.84 | 557.99 K | |
| AW | A W Food Services of Canada Inc | 36.6884 | 0.6612 | 1.84 | 5.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.5823 | 0.2765 | 1.81 | 377.4 K | |
| SLF-PK | Sun Life Financial Inc | 23.0831 | 0.4051 | 1.79 | 400 | |
| CSW-A | Corby Spirit and Wine Limited | 14.89 | 0.26 | 1.78 | 18.7 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 25.90 | 0.45 | 1.77 | 4.5 K | |
| CXI | Currency Exchange International Corp | 28.24 | 0.49 | 1.77 | 3.1 K | |
| GRGD | Groupe Dynamite Inc WI | 80.46 | 1.39 | 1.76 | 83.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 9.2478 | 0.1561 | 1.72 | 17.3 K | |
| DOL | Dollarama Inc | 193.1862 | 3.1978 | 1.68 | 623.4 K | |
| DOO | Brp Inc | 108.5925 | 1.7958 | 1.68 | 300.7 K | |
| ROOT | Roots Corp | 3.05 | 0.05 | 1.67 | 16.7 K | |
| GDL | Goodfellow Inc | 12.0559 | 0.1976 | 1.67 | 6.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.70 | 0.24 | 1.66 | 1.3 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.5654 | 0.205 | 1.66 | 13.4 K | |
| CPKR | Canada Packers Inc WI | 18.5837 | 0.2966 | 1.62 | 87.9 K | |
| BMW | Bmw CDR [Cad Hedged] | 26.0283 | 0.4129 | 1.61 | 100 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.4123 | 0.1175 | 1.61 | 18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1428.25 | 606.46 B | 19.55 | 1.39 | 3.2 K |
| TCTZF | Tencent Holdings Limited | 68.20 | 434.56 B | 0.40 | 0.59 | 5 K |
| RHHBY | Roche Holding AG | 60.10 | 390.54 B | 1.59 | 2.72 | 1.28 M |
| RHHVF | Roche Holding AG | 487.10 | 386.97 B | 8.44 | 1.76 | 12.9 K |
| LRLCF | L'Oréal S.A | 457.88 | 258.92 B | 10.28 | 2.3 | 1.1 K |
| LRLCY | L'Oréal S.A | 92.70 | 258.71 B | 3.64 | 4.09 | 279.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 620.75 | 213.41 B | 10.75 | 1.76 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.15 | 212.37 B | 2.85 | 2.33 | 304.7 K |
| CYATY | CYATY | 16.90 | 196.94 B | 0.19 | 1.14 | 110.52 K |
| CMWAY | Commonwealth Bank of Australia | 127.47 | 194.94 B | 1.93 | 1.54 | 47.6 K |
| ALIZY | Allianz SE | 44.21 | 185.55 B | 0.66 | 1.52 | 327.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.50 | 175.28 B | 0.22 | 0.7 | 49 K |
| EADSF | Airbus SE | 234.00 | 168.78 B | 7.49 | 3.31 | 5.3 K |
| IBDSF | Iberdrola S.A | 23.99 | 164 B | 0.22 | 0.93 | 57.2 K |
| BCDRF | Banco Santander S.A | 12.55 | 160.48 B | 0.69 | 5.82 | 57.8 K |
| DTEGF | Deutsche Telekom AG | 39.41 | 141.03 B | 0.81 | 2.1 | 4.3 K |
| DTEGY | Deutsche Telekom AG | 39.56 | 140.3 B | 1.15 | 2.99 | 463.8 K |
| RYCEF | Rolls-Royce Holdings plc | 17.57 | 134.89 B | 0.48 | 2.81 | 62.9 K |
| BTAFF | British American Tobacco p.l.c | 60.59 | 131.29 B | 0.54 | 0.9 | 1.6 K |
| SAFRF | Safran SA | 402.89 | 126.1 B | 5.50 | 1.38 | 3.5 K |
| UNCFF | UniCredit S.p.A | 86.53 | 122.06 B | 1.55 | 1.82 | 6.1 K |
| UNCRY | UniCredit S.p.A. | 43.44 | 121.99 B | 1.14 | 2.7 | 429 K |
| KYCCF | Keyence Corporation | 381.00 | 120.15 B | 14.67 | 4 | 7.1 K |
| CSUAY | China Shenhua Energy Company Limited | 22.35 | 117.67 B | 0.44 | 2.01 | 7.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.11 | 115.35 B | 0.11 | 0.61 | 94.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.86 | 115.03 B | 0.07 | 1.03 | 2.1 K |
| ZFSVF | Zurich Insurance Group AG | 760.50 | 113.52 B | 41.23 | 5.73 | 100 |
| ZURVY | Zurich Insurance Group AG | 36.70 | 113.04 B | 0.68 | 1.89 | 128.9 K |
| SNYNF | Sanofi | 93.60 | 108.09 B | 0.62 | 0.67 | 100.8 K |
| PIAIF | Ping An Insurance | 9.40 | 107.92 B | 0.08 | 0.86 | 200 |
| BNPQY | BNP Paribas SA | 55.04 | 104.69 B | 2.12 | 4.01 | 992.9 K |
| TKOMF | Tokio Marine Holdings Inc | 43.35 | 102.99 B | 1.34 | 3.19 | 9.1 K |
| ITOCF | ITOCHU Corporation | 14.82 | 101.24 B | 0.24 | 1.65 | 106.7 K |
| AAGIY | AIA Group Limited | 41.93 | 99.53 B | 0.95 | 2.32 | 278.8 K |
| GLAXF | GlaxoSmithKline plc | 30.35 | 98.17 B | 2.27 | 8.08 | 2.4 K |
| AXAHF | AXA SA | 46.10 | 96.59 B | 1.34 | 2.99 | 1.4 K |
| EBBNF | Enbridge Inc | 24.40 | 96.48 B | 0.1861 | 0.77 | 20.65 K |
| AXAHY | AXA SA | 46.05 | 96.04 B | 1.49 | 3.34 | 104.4 K |
| WEBNF | Westpac Banking Corporation | 27.80 | 93.4 B | 0.55 | 2.02 | 2 K |
| ZIJMY | Zijin Mining Group Company Limited | 109.05 | 92.06 B | 1.43 | 1.33 | 29.3 K |
| CILJF | China Life Insurance Co Ltd | 4.31 | 86.49 B | 0.13 | 3.11 | 10.1 K |
| CAIXY | CaixaBank S.A | 4.03 | 85.9 B | 0.11 | 2.81 | 621.5 K |
| BAESF | BAE Systems plc | 27.91 | 80.67 B | 0.58 | 2.12 | 33.4 K |
| BAESY | BAE Systems plc | 110.00 | 80.59 B | 1.70 | 1.57 | 334.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.74 | 79.7 B | 0.11 | 0.87 | 835.7 K |
| BYDDF | BYD Company Limited | 12.46 | 79.68 B | 0.12 | 0.97 | 170.1 K |
| PROSY | Prosus N.V | 10.24 | 79.52 B | 0.14 | 1.39 | 1.13 M |
| BYDDY | BYD Company Limited | 12.44 | 79.41 B | 0.18 | 1.47 | 1.34 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 639.12 | 79.31 B | 6.37 | 1.01 | 500 |
| ATLCY | Atlas Copco AB | 18.67 | 78.98 B | 0.11 | 0.59 | 21.3 K |
| IFNNF | Infineon Technologies AG | 53.55 | 73.53 B | 3.45 | 6.89 | 600 |
| BCLYF | Barclays PLC | 6.27 | 73.41 B | 0.11 | 1.79 | 42.6 K |
| IFNNY | Infineon Technologies AG | 52.78 | 73.23 B | 1.27 | 2.47 | 166.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.02 | 71.58 B | 0.80 | 5.26 | 2.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.44 | 71.42 B | 0.67 | 6.22 | 358.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.15 | 71.12 B | 0.49 | 2.37 | 47.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.96 | 69.79 B | 0.724 | 3.26 | 19.3 K |
| MQBKY | Macquarie Group Limited | 155.67 | 67.72 B | 1.78 | 1.16 | 21.7 K |
| NETTF | NetEase Inc | 24.03 | 67.37 B | 0.1459 | 0.61 | 202 |
| VCISY | VINCI SA | 40.80 | 66.77 B | 0.60 | 1.49 | 124 K |
| ENGIY | ENGIE SA | 31.40 | 66.46 B | 0.39 | 1.26 | 100.3 K |
| MCQEF | Macquarie Group Limited | 160.45 | 66.3 B | 8.45 | 5.56 | 300 |
| VCISF | VINCI SA | 160.85 | 65.74 B | 6.65 | 4.31 | 300 |
| ENGQF | ENGIE SA | 31.80 | 65.36 B | 0.412 | 1.31 | 7.9 K |
| CMXHF | CSL Limited | 103.33 | 64.78 B | 0.88 | 0.86 | 1.9 K |
| WFAFY | Wesfarmers Limited | 31.78 | 61.08 B | 0.54 | 1.73 | 61.7 K |
| RBSPF | NatWest Group plc | 8.31 | 61.05 B | 0.35 | 4.4 | 31.3 K |
| NTDOY | Nintendo Co. Ltd | 13.92 | 60.41 B | 0.20 | 1.46 | 3.38 M |
| SCBFF | Standard Chartered PLC | 24.11 | 60.28 B | 0.46 | 1.95 | 5.7 K |
| SCBFY | Standard Chartered PLC | 48.63 | 60.23 B | 0.98 | 2.06 | 126.5 K |
| UCBJY | UCB SA | 167.54 | 59.7 B | 2.44 | 1.48 | 27.6 K |
| NRDBY | Nordea Bank Abp | 19.69 | 59.12 B | 0.38 | 1.97 | 249.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.37 | 59.02 B | 0.63 | 1.22 | 103.5 K |
| GWLIF | Great-West Lifeco Inc | 46.51 | 58.97 B | 1.35 | 2.99 | 34.1 K |
| CMPGF | Compass Group PLC | 28.81 | 58.14 B | 0.994 | 3.57 | 1.3 K |
| CMPGY | Compass Group PLC | 28.91 | 57.64 B | 0.86 | 3.07 | 2.87 M |
| LBLCF | Loblaw Companies Limited | 50.22 | 57.35 B | 0.47 | 0.94 | 1.1 K |
| LZAGY | Lonza Group Ltd | 69.59 | 55.39 B | 1.11 | 1.62 | 141.9 K |
| ENAKF | E.ON SE | 23.18 | 55.37 B | 2.39 | 11.5 | 300 |
| SSREY | Swiss Re AG | 42.44 | 54.98 B | 0.27 | 0.64 | 57.4 K |
| BAYRY | Bayer Aktiengesellschaft | 14.40 | 54.98 B | 0.82 | 6.04 | 3.4 M |
| BAYZF | Bayer Aktiengesellschaft | 58.15 | 54.78 B | 3.45 | 6.31 | 9.7 K |
| LZAGF | Lonza Group Ltd | 699.21 | 54.27 B | 9.50 | 1.38 | 400 |
| SSUMF | Sumitomo Corporation | 42.90 | 52.17 B | 1.75 | 4.25 | 35.6 K |
| CNSWY | Constellation Software Inc. ADR | 10.60 | 51.37 B | 1.185 | 12.59 | 1.18 K |
| KBCSY | KBC Group NV | 68.89 | 50.89 B | 1.84 | 2.74 | 19 K |
| CRARY | Crédit Agricole S.A | 10.69 | 50.35 B | 0.18 | 1.71 | 272.8 K |
| DNBBF | DNB Bank ASA | 32.522 | 50.3 B | 0.35 | 1.09 | 6.4 K |
| RWEOY | RWE Aktiengesellschaft | 61.50 | 50.07 B | 2.12 | 3.57 | 184.8 K |
| ELEZY | Endesa S.A | 19.232 | 49.45 B | 0.292 | 1.54 | 12.5 K |
| DNBBY | DNB Bank ASA | 31.40 | 49.41 B | 0.62 | 2.01 | 39.2 K |
| RWNFF | RWE Aktiengesellschaft | 60.73 | 49.38 B | 1.06 | 1.78 | 10 K |
| SCGLY | Société Générale Société anonyme | 16.81 | 49.35 B | 0.92 | 5.79 | 2.51 M |
| NOKBF | Nokia Corporation | 7.25 | 47.98 B | 0.41 | 5.99 | 761.5 K |
| EBKDY | Erste Group Bank AG | 62.32 | 47.21 B | 2.27 | 3.78 | 59.2 K |
| ANNSF | Aena S.M.E. S.A | 34.42 | 46.54 B | 1.43 | 4.33 | 2.4 K |
| EBKOF | Erste Group Bank AG | 124.46 | 46.3 B | 2.17 | 1.77 | 1.5 K |
| HCMLY | Holcim Ltd | 18.40 | 46.08 B | 0.26 | 1.43 | 131.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.53 | 46.05 B | 0.47 | 1.38 | 96 K |
| CRZBY | Commerzbank AG | 39.52 | 45.49 B | 1.09 | 2.84 | 46.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.20 | 61.55 M | 0.22 | 2.45 | 21.9 K |
| HHH | Helius Minerals Limited | 4.25 | 0.24 | 5.99 | 24.8 K | |
| CAD | Colonial Coal International Corp | 3.50 | 0.15 | 4.48 | 386.4 K | |
| UCU | Ucore Rare Metals Inc | 7.28 | 0.25 | 3.56 | 270.7 K | |
| REG | Regulus Resources Inc | 4.70 | 0.13 | 2.84 | 57.1 K | |
| LRA | Lara Exploration Ltd | 3.13 | 0.07 | 2.29 | 18.9 K | |
| HITI | High Tide Inc | 3.22 | 0.06 | 1.9 | 84.5 K | |
| PNG | Kraken Robotics Inc | 7.51 | 0.12 | 1.62 | 1.62 M | |
| NURS | Hydreight Technologies Inc | 3.70 | 0.045 | 1.23 | 105 K | |
| ZDC | Zedcor Inc | 5.99 | 0.07 | 1.18 | 70.8 K | |
| VCI | Vitreous Glass Inc | 7.10 | 0.05 | 0.71 | 900 |