Gainer Volumes for 17 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 17 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 283.50 | 37.99 B | 9.0677 | 3.3 | 1.36 M |
| DNN | Denison Mines Corp | 3.81 | 2.97 B | 0.03 | 0.79 | 42.13 M |
| PRK | Park National Corp | 174.8113 | 2.96 B | 1.3017 | 0.75 | 77.4 K |
| OGCP | Empire State Realty Op LP Se | 6.1324 | 1.6 B | 0.0546 | 0.9 | 744 |
| FISK | Empire State Realty Op LP Se | 6.3374 | 1.51 B | 0.2682 | 4.42 | 7.77 K |
| TMP | Tompkinstrustco | 83.81 | 1.18 B | 1.05 | 1.27 | 49 K |
| UMAC | Unusual Machines Inc | 12.14 | 774.16 M | 0.22 | 1.85 | 1.44 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.55 | 636.35 M | 0.06 | 0.8 | 524.3 K |
| ELA | Envela Corp | 13.22 | 627.28 M | 0.37 | 2.88 | 88.5 K |
| BHB | Bar Harbor Bankshares | 35.1131 | 561.53 M | 0.3765 | 1.08 | 66.2 K |
| CATX | Perspective Therapeutics Inc | 4.85 | 438.97 M | 0.15 | 3.19 | 1.03 M |
| RLGT | Radiant Logistics | 7.52 | 388.23 M | 0.19 | 2.59 | 171.66 K |
| SENS | Senseonics Holdings | 7.55 | 301.21 M | 0.04 | 0.53 | 562.55 K |
| ELMD | Electromed Inc | 25.34 | 295.43 M | 1.08 | 4.45 | 177.2 K |
| FJET | Starfighters Space, Inc. | 7.14 | 238.98 M | 2.02 | 39.45 | 3.36 M |
| ESP | Espey Mfg. & Electronics | 58.2698 | 201.33 M | 6.0928 | 11.68 | 44.8 K |
| TGEN | TGEN | 3.85 | 195.07 M | 0.04 | 1.05 | 270.3 K |
| OZ | Belpointe Prep Llc Class A Units | 50.89 | 191.93 M | 0.69 | 1.37 | 5 K |
| INFU | Infusystems Holdings | 7.60 | 176.99 M | 0.06 | 0.8 | 71.92 K |
| EPM | Evolution Petroleum Corp | 4.2972 | 166.93 M | 0.039 | 0.92 | 584.9 K |
| LGCY | Legacy Education Inc | 12.17 | 150.35 M | 0.62 | 5.37 | 182.1 K |
| LUD | Luda Technology Group Limited | 6.50 | 134.32 M | 0.07 | 1.09 | 1.3 K |
| SIF | Sifco Industries | 12.90 | 112.7 M | 1.90 | 17.27 | 444.02 K |
| WYY | Widepoint Corp | 4.99 | 101.69 M | 0.06 | 1.22 | 46 K |
| MCRP | Micropolis Holding Company | 3.32 | 101.18 M | 0.09 | 2.79 | 124.23 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4501 | 71.25 M | 0.0796 | 0.77 | 26.9 K |
| OPHC | Optimumbank Hlds | 5.35 | 66.74 M | 0.15 | 2.88 | 62.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.01 | 47.24 M | 0.08 | 2.04 | 880.05 K |
| BHM | Bluerock Homes Trust Inc | 10.7091 | 43.19 M | 1.8409 | 20.76 | 29.8 K |
| ZDGE | Zedge Inc Cl B | 3.1489 | 37.17 M | 0.0795 | 2.59 | 30.84 K |
| FCO | Aberdeen Global | 3.1053 | 34.9 M | 0.1438 | 4.86 | 196 K |
| INLX | Intellinetics Inc | 8.18 | 30.43 M | 0.17 | 2.12 | 200 |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 149.00 | 2.50 | 1.71 | 174.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 422.6749 | 18.7995 | 4.65 | 4.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 3.64 | 617.16 M | 0.22 | 6.43 | 964.33 K |
| DPRO | Draganfly Inc. | 9.65 | 251.64 M | 0.24 | 2.55 | 65.36 K |
| EVR | Evolve Royalties Ltd | 3.40 | 130.7 M | 0.20 | 6.25 | 56.51 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.25 | 62.27 M | 0.31 | 6.28 | 715 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 348.50 | 2.80 | 0.81 | 84 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19534.5391 | 2.4 B | 191.2188 | 0.99 | 119.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 184.96 | 5.46 T | 2.1599 | 1.18 | 162.28 M |
| AAPL | Apple Inc | 263.88 | 4.41 T | 8.10 | 3.17 | 58.47 M |
| AMZN | Amazon.com Inc | 201.15 | 2.84 T | 2.36 | 1.19 | 69.88 M |
| AVGO | Broadcom Inc. | 331.8439 | 2.01 T | 7.3546 | 2.27 | 23.47 M |
| ASML | ASML Holding N.V. ADR | 1419.78 | 578.82 B | 13.17 | 0.94 | 1.1 M |
| AMAT | Applied Materials | 358.6827 | 346.51 B | 4.2148 | 1.19 | 8.79 M |
| PLTR | Palantir Technologies Inc | 133.02 | 321.22 B | 1.61 | 1.23 | 48.41 M |
| AZN | Astrazeneca Plc ADR | 207.2991 | 281.5 B | 3.889 | 1.91 | 2.29 M |
| KLAC | K L A-Tencor Corp | 1470.1899 | 235.69 B | 7.96 | 0.54 | 623.1 K |
| ARM | Arm Holdings Plc ADR | 126.89 | 222.55 B | 1.61 | 1.29 | 4.27 M |
| QCOM | Qualcomm Inc | 141.7201 | 212.37 B | 1.9177 | 1.37 | 10.67 M |
| AMGN | Amgen Inc | 373.36 | 176.21 B | 4.17 | 1.13 | 2.26 M |
| WDC | Western Digital Cp | 283.9741 | 166.14 B | 2.5288 | 0.9 | 5.52 M |
| OPGN | Opgen Inc | 31.995 | 164.28 B | 2.005 | 6.69 | 3.27 K |
| MRVL | Marvell Technology Inc | 79.01 | 154.88 B | 0.40 | 0.51 | 10.57 M |
| ISRG | Intuitive Surg Inc | 493.35 | 149.15 B | 7.51 | 1.55 | 1.58 M |
| PDD | Pinduoduo Inc ADR | 101.83 | 136.4 B | 1.55 | 1.55 | 5.78 M |
| HON | Honeywell International Inc. Common Stock | 241.4513 | 135.12 B | 1.2638 | 0.53 | 3.7 M |
| SHOP | Shopify Inc | 113.54 | 130.13 B | 0.84 | 0.75 | 14.66 M |
| SBUX | Starbucks Corporation | 95.39 | 121.74 B | 1.60 | 1.71 | 8.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.43 | 102.28 B | 0.42 | 0.91 | 5.37 M |
| CEG | Constellation Energy Corp | 302.6045 | 96.81 B | 14.5605 | 5.05 | 5.26 M |
| MAR | Marriot International | 359.2459 | 93.13 B | 6.0383 | 1.71 | 2.16 M |
| MNST | Monster Beverage Cp | 82.90 | 85.17 B | 1.42 | 1.74 | 7.76 M |
| ABNB | Airbnb Inc Class A | 124.23 | 78.85 B | 2.88 | 2.37 | 6.7 M |
| LITE | Lumentum Hld | 600.42 | 75.52 B | 37.68 | 6.7 | 5.62 M |
| COHR | Coherent Inc | 219.96 | 74.82 B | 2.73 | 1.26 | 4.62 M |
| RKLB | Rocket Lab USA Inc | 69.89 | 72.21 B | 2.45 | 3.63 | 12.06 M |
| ROST | Ross Stores Inc | 197.7897 | 68.81 B | 1.6665 | 0.85 | 2.53 M |
| WBD | Discovery Inc Series A | 28.75 | 67.64 B | 0.76 | 2.72 | 31.95 M |
| CTAS | Cintas Corp | 194.92 | 67.35 B | 1.48 | 0.77 | 1.39 M |
| DASH | Doordash Inc Cl A | 162.34 | 66.97 B | 2.00 | 1.25 | 7.51 M |
| NDAQ | Nasdaq Inc | 79.9867 | 51.5 B | 0.7676 | 0.97 | 5.04 M |
| COIN | Coinbase Global Inc Class A | 166.02 | 51.49 B | 1.70 | 1.03 | 16.77 M |
| ARGX | Argenx Se ADR | 843.55 | 49.95 B | 21.59 | 2.63 | 288.6 K |
| GRMN | Garmin Ltd | 216.1516 | 43.54 B | 2.2315 | 1.04 | 1.85 M |
| JD | Jd.com Inc ADR | 27.33 | 43.23 B | 0.19 | 0.7 | 6.22 M |
| ERIC | Ericsson ADR | 11.0179 | 41.56 B | 0.1084 | 0.99 | 4.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 104.47 | 39.57 B | 4.96 | 4.98 | 3.33 M |
| PYPL | PayPal Holdings | 40.6868 | 39.17 B | 0.5184 | 1.29 | 20.34 M |
| ALNY | Alnylam Pharmaceuticals | 332.61 | 38.32 B | 18.21 | 5.79 | 1.52 M |
| ESLT | Elbit Systems Ltd | 693.3498 | 35.09 B | 17.6509 | 2.61 | 100 K |
| VOD | Vodafone Grp Plc ADR | 15.66 | 33.8 B | 0.09 | 0.58 | 3.63 M |
| ACGL | Arch Capital Grp Ltd | 98.88 | 32.84 B | 0.50 | 0.51 | 2.37 M |
| ASTS | AST SpaceMobile Inc. | 83.03 | 32.47 B | 0.52 | 0.63 | 9.37 M |
| CRDO | Credo Technology Group Holding Ltd | 124.80 | 31.76 B | 3.36 | 2.77 | 4.93 M |
| AXON | Axon Enterprise Inc | 431.94 | 31.59 B | 2.27 | 0.53 | 710.6 K |
| TCOM | Trip.com Group Ltd ADR | 56.12 | 31.24 B | 1.69 | 3.1 | 3.57 M |
| HBAN | Huntington Bcshs | 17.2941 | 31.24 B | 0.2079 | 1.22 | 30.41 M |
| RVMD | Revolution Medicines Inc | 100.61 | 30.97 B | 4.30 | 4.46 | 1.48 M |
| ONC | BeiGene, Ltd. | 354.86 | 30.43 B | 8.79 | 2.54 | 185.2 K |
| NTRS | Northern Trust Corp | 146.4092 | 30.32 B | 0.8453 | 0.58 | 1.04 M |
| UAL | United Airlines Holdings Inc | 114.02 | 30.14 B | 4.73 | 4.33 | 3.51 M |
| FISV | Fiserv Inc | 63.45 | 29.59 B | 4.09 | 6.89 | 11.41 M |
| MTSI | Macom Technology S | 245.59 | 28.66 B | 1.43 | 0.59 | 1.22 M |
| SYM | Symbotic Inc | 55.32 | 28.56 B | 0.37 | 0.67 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.68 | 27.77 B | 1.19 | 1.82 | 2.58 M |
| GEHC | Ge Healthcare Technologies Inc | 81.5703 | 27.64 B | 1.2694 | 1.58 | 3.9 M |
| NTRA | Natera Inc | 211.25 | 26.69 B | 5.02 | 2.43 | 791 K |
| CINF | Cincinnati Financial | 165.0955 | 25.74 B | 3.2806 | 2.03 | 761 K |
| JBHT | J B Hunt Transport | 223.51 | 24.73 B | 1.75 | 0.79 | 787.3 K |
| TW | Tradeweb Markets Inc | 114.1901 | 24.19 B | 0.9089 | 0.8 | 1.12 M |
| UTHR | United Therapeutic | 482.42 | 24.13 B | 8.76 | 1.85 | 332.7 K |
| DXCM | Dexcom | 70.43 | 23.78 B | 0.41 | 0.59 | 5.91 M |
| INSM | Insmed Inc | 150.52 | 23.66 B | 1.77 | 1.19 | 1.63 M |
| WTW | Weight Watchers International, Inc | 294.5208 | 23.46 B | 7.7342 | 2.7 | 1.17 M |
| BNTX | Biontech Se ADR | 106.99 | 22.65 B | 1.12 | 1.06 | 384.4 K |
| FWONK | Liberty Media F1 Series K | 86.74 | 22.44 B | 1.19 | 1.39 | 1.65 M |
| AFRM | Affirm Holdings Inc Cl A | 51.60 | 22.04 B | 1.79 | 3.59 | 7.39 M |
| PFG | Principal Financial Group Inc | 91.1599 | 21.72 B | 1.5758 | 1.76 | 1.56 M |
| NXT | Nextracker Inc | 122.59 | 21.7 B | 6.15 | 5.28 | 1.87 M |
| ULTA | Ulta Beauty Inc | 706.82 | 21.62 B | 23.42 | 3.43 | 569.8 K |
| SBAC | SBA Communications | 201.7456 | 21.17 B | 2.3341 | 1.17 | 1.29 M |
| ROIV | Roivant Sciences Ltd | 27.09 | 20.96 B | 0.64 | 2.42 | 6.35 M |
| WWD | Woodward Inc | 386.8043 | 20.81 B | 7.7237 | 2.04 | 624.2 K |
| FWONA | Liberty Media F1 Series A | 79.63 | 20.57 B | 1.30 | 1.66 | 214.2 K |
| MKSI | Mks Instruments Inc | 262.6865 | 20.48 B | 2.1979 | 0.84 | 3.51 M |
| MRNA | Moderna Inc | 43.93 | 19.46 B | 1.70 | 4.03 | 10.45 M |
| CHRW | C.H. Robinson Ww | 176.7753 | 19.28 B | 1.3653 | 0.78 | 3.56 M |
| FUTU | Futu Holdings Ltd ADR | 148.94 | 18.88 B | 2.22 | 1.51 | 875.8 K |
| DLTR | Dollar Tree Inc | 128.52 | 17.44 B | 2.46 | 1.95 | 4.16 M |
| EWBC | East West Bancorp | 119.61 | 16.36 B | 1.78 | 1.51 | 892.1 K |
| NWS | News Cp Cl B | 26.2233 | 16.26 B | 0.3188 | 1.23 | 1.54 M |
| PAA | Plains All American Pipeline LP | 20.43 | 16.16 B | 0.28 | 1.39 | 2.63 M |
| NBIX | Neurocrine Bioscienc | 127.76 | 15.93 B | 3.64 | 2.93 | 1.61 M |
| TLN | Talen Energy Corporation | 388.28 | 15.27 B | 11.58 | 3.07 | 531.71 K |
| AUR | Aurora Innovation Inc | 4.53 | 15.12 B | 0.05 | 1.12 | 12.92 M |
| ASND | Ascendis Pharma ADR | 223.41 | 14.86 B | 7.09 | 3.28 | 633.6 K |
| ACGLN | Arch Capital Group Ltd | 17.6243 | 14.85 B | 0.2066 | 1.19 | 31.8 K |
| HST | Host Marriott Financial Trust | 19.7989 | 14.83 B | 0.1187 | 0.6 | 9.17 M |
| LOGI | Logitech Int S.A. | 89.94 | 14.78 B | 0.53 | 0.59 | 720.9 K |
| LAMR | Lamar Advertis A | 130.9887 | 14.77 B | 0.7707 | 0.59 | 539.4 K |
| GRAB | Grab Holdings Limited Cl A | 4.27 | 14.52 B | 0.14 | 3.39 | 39.29 M |
| JAZZ | Jazz Pharma Plc | 167.98 | 14.35 B | 1.67 | 1 | 552.3 K |
| REG | Regency Centers Corp | 76.4444 | 14.22 B | 1.0003 | 1.33 | 1.27 M |
| NWSA | News Cp Cl A | 23.0935 | 14.17 B | 0.468 | 2.07 | 4.24 M |
| HTHT | Huazhu Group Ltd ADR | 54.02 | 14.16 B | 1.49 | 2.84 | 1.41 M |
| RGC | Regencell Bioscience Holdings Ltd | 31.57 | 14.13 B | 0.35 | 1.12 | 90.3 K |
| LULU | Lululemon Athletica | 177.72 | 13.98 B | 1.30 | 0.74 | 1.64 M |
| SOLS | Solstice Advanced Materials, Inc | 80.8228 | 13.51 B | 2.6775 | 3.43 | 4.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.41 | 1.04 T | 5.86 | 1.18 | 4.26 M |
| JPM | JP Morgan Chase & Company | 307.13 | 797.99 B | 4.58 | 1.51 | 8.9 M |
| V | Visa Inc | 319.50 | 619.49 B | 5.42 | 1.73 | 8.59 M |
| MA | Mastercard Inc | 521.93 | 436.67 B | 3.57 | 0.69 | 3.18 M |
| ABBV | Abbvie Inc | 230.944 | 371.72 B | 1.3488 | 0.59 | 7.34 M |
| KO | Coca-Cola Company | 79.0167 | 347.73 B | 0.874 | 1.12 | 16.26 M |
| HSBC | HSBC Holdings Plc ADR | 84.2045 | 303.11 B | 1.3812 | 1.67 | 2.23 M |
| GE | General Electric Company | 326.6042 | 294.15 B | 11.653 | 3.7 | 5.86 M |
| NVS | Novartis Ag ADR | 161.2617 | 282.55 B | 2.9793 | 1.88 | 2.51 M |
| GEV | GE Vernova Inc | 818.655 | 281.95 B | 17.0097 | 2.12 | 2.22 M |
| GS | Goldman Sachs Group | 911.2444 | 279.81 B | 10.843 | 1.2 | 2.01 M |
| RTX | Raytheon Technologies | 203.50 | 230.53 B | 3.44 | 1.72 | 6.06 M |
| BAC-PE | Bank of America Corporation | 20.2721 | 230.43 B | 0.2861 | 1.43 | 26.64 K |
| BHP | BHP Billiton Ltd ADR | 72.8553 | 214.41 B | 0.8924 | 1.24 | 4.62 M |
| AXP | American Express Company | 343.4442 | 213.9 B | 7.0078 | 2.08 | 3.19 M |
| C | Citigroup Inc | 113.2443 | 210.5 B | 2.9062 | 2.63 | 12.31 M |
| WFC-PY | Wells Fargo & Company | 24.70 | 195.97 B | 0.18 | 0.73 | 55.39 K |
| WFC-PL | Wells Fargo & Company | 1252.00 | 187.78 B | 7.00 | 0.56 | 2.77 K |
| ANET | Arista Networks Inc | 142.58 | 178.76 B | 0.99 | 0.7 | 8.72 M |
| SAN | Banco Santander ADR | 12.1601 | 169.06 B | 0.4445 | 3.79 | 10.91 M |
| TJX | TJX Companies | 156.97 | 163.03 B | 2.51 | 1.63 | 5.51 M |
| UNP | Union Pacific Corp | 261.4338 | 160.64 B | 2.109 | 0.81 | 3.26 M |
| ETN | Eaton Corp | 390.2731 | 155.1 B | 2.2331 | 0.58 | 2.09 M |
| APH | Amphenol Corp | 148.2769 | 153.78 B | 1.8463 | 1.26 | 6.84 M |
| UBER | Uber Technologies Inc | 70.53 | 152.85 B | 0.54 | 0.77 | 20.29 M |
| WELL | Welltower Inc | 214.7182 | 150.88 B | 4.7432 | 2.26 | 4.84 M |
| BX | Blackstone Inc | 130.1837 | 144.09 B | 1.5159 | 1.18 | 6.81 M |
| VRT | Vertiv Holdings Llc. | 243.53 | 142.48 B | 9.00 | 3.84 | 6.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2571 | 132.56 B | 0.1772 | 0.8 | 70.22 K |
| SHOP | Shopify Inc | 113.54 | 131.16 B | 0.84 | 0.75 | 14.66 M |
| PLD | Prologis Inc | 140.6385 | 131.02 B | 2.7776 | 2.01 | 3.08 M |
| CB | Chubb Ltd | 330.9131 | 125.72 B | 6.9195 | 2.14 | 1.96 M |
| HDB | Hdfc Bank Ltd ADR | 32.81 | 125.47 B | 0.29 | 0.89 | 8.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.4105 | 122.08 B | 0.3685 | 1.67 | 1.93 M |
| SYK | Stryker Corp | 368.1837 | 117.6 B | 3.1215 | 0.86 | 2.31 M |
| WFC-PC | Wells Fargo & Company | 18.49 | 117.25 B | 0.15 | 0.82 | 59.33 K |
| PGR | Progressive Corp | 207.7925 | 116.71 B | 3.3683 | 1.65 | 3.07 M |
| PH | Parker-Hannifin Corp | 1007.6524 | 108.78 B | 8.1615 | 0.82 | 601.4 K |
| HWM | Howmet Aerospace Inc | 252.55 | 104.17 B | 2.34 | 0.94 | 3.36 M |
| TT | Trane Technologies Plc | 469.288 | 103.14 B | 5.1376 | 1.11 | 1.06 M |
| CM | Canadian Imperial Bank of Commerce | 95.7498 | 102.43 B | 0.7141 | 0.75 | 441.1 K |
| GSK | Glaxosmithkline Plc ADR | 60.3838 | 99.71 B | 1.9245 | 3.29 | 5.68 M |
| BNS | Bank of Nova Scotia | 75.341 | 94.92 B | 0.514 | 0.69 | 1.08 M |
| IBN | Icici Bank Ltd ADR | 30.93 | 93.37 B | 0.31 | 1.01 | 2.93 M |
| BK | Bank of New York Mellon Corp | 118.3303 | 92.67 B | 1.0558 | 0.9 | 2.96 M |
| MCK | Mckesson Corp | 945.684 | 91.42 B | 11.7103 | 1.25 | 551.6 K |
| KKR | KKR & Co. LP | 102.55 | 90.42 B | 1.005 | 0.99 | 6.43 M |
| SPOT | Spotify Technology S.A. | 462.82 | 89.84 B | 4.48 | 0.98 | 3.25 M |
| JCI | Johnson Controls Intl | 141.773 | 87.3 B | 2.9609 | 2.13 | 5.04 M |
| ICE | Intercontinental Exchange | 152.9459 | 87.29 B | 1.1562 | 0.76 | 5.87 M |
| PNC | PNC Bank | 229.4772 | 85.47 B | 1.9054 | 0.84 | 2.46 M |
| ING | ING Groep N.V. ADR | 29.03 | 84.42 B | 0.73 | 2.58 | 2.7 M |
| USB | U.S. Bancorp | 57.5755 | 82.46 B | 0.4751 | 0.83 | 7.25 M |
| AMT | American Tower Corp | 191.1798 | 79.5 B | 0.9802 | 0.52 | 3.17 M |
| BE | Bloom Energy Corp Cl A | 145.32 | 78.49 B | 5.58 | 3.99 | 7.77 M |
| BSX | Boston Scientific Corp | 76.29 | 78.3 B | 1.56 | 2.09 | 14.26 M |
| MRSH | Marsh & McLennan Companies, Inc. | 175.83 | 77.59 B | 1.77 | 1.02 | 2.7 M |
| BCS | Barclays Plc ADR | 25.6524 | 76.8 B | 0.6423 | 2.57 | 9.86 M |
| SPG | Simon Property Group | 199.7053 | 76 B | 5.1209 | 2.63 | 1.76 M |
| LYG | Lloyds Banking Group Plc ADR | 5.70 | 73.49 B | 0.09 | 1.6 | 26.76 M |
| HLT | Hilton Inc | 317.67 | 71.98 B | 3.1985 | 1.02 | 2.24 M |
| RCL | Royal Caribbean Cruises Ltd | 322.0145 | 69.81 B | 4.0982 | 1.29 | 2.28 M |
| ECL | Ecolab Inc | 302.988 | 69.69 B | 4.6177 | 1.55 | 1.34 M |
| USB-PP | U.S. Bancorp | 23.55 | 69.33 B | 0.24 | 1.03 | 39.38 K |
| CNI | Canadian National Railway | 107.7928 | 67.81 B | 0.8646 | 0.81 | 2.87 M |
| AON | AON Plc | 325.1023 | 67.75 B | 4.2487 | 1.32 | 1.86 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.1748 | 65.72 B | 0.1379 | 0.76 | 42.4 K |
| TDG | Transdigm Group Inc | 1302.11 | 64.27 B | 15.4399 | 1.2 | 376.8 K |
| TRV | The Travelers Companies Inc | 298.1444 | 63.74 B | 5.0018 | 1.71 | 1.44 M |
| MFC | Manulife Financial Corp | 36.8024 | 62.7 B | 0.3961 | 1.09 | 2.93 M |
| NKE | Nike Inc | 64.82 | 62.02 B | 1.69 | 2.68 | 12.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2872 | 59.65 B | 0.5117 | 0.77 | 3.31 K |
| NWG | Natwest Group Plc ADR | 16.0506 | 59.59 B | 0.6424 | 4.17 | 5.24 M |
| DB | Deutsche Bank Ag | 35.94 | 59.12 B | 0.66 | 1.87 | 3.72 M |
| TFC | Truist Financial Corp | 51.6543 | 58.51 B | 0.2969 | 0.58 | 7.51 M |
| O | Realty Income Corp | 65.6447 | 56.99 B | 0.8195 | 1.26 | 6.98 M |
| ALL | Allstate Corp | 211.2511 | 55.96 B | 4.7858 | 2.32 | 2.38 M |
| TGT | Target Corporation | 116.54 | 55.9 B | 0.78 | 0.67 | 6.26 M |
| MPLX | Mplx LP | 56.2523 | 55.58 B | 0.51 | 0.91 | 2.75 M |
| CTVA | Corteva Inc | 75.3803 | 54.98 B | 0.5189 | 0.69 | 3.37 M |
| SE | Sea Ltd ADR | 108.51 | 54.04 B | 1.77 | 1.66 | 3.75 M |
| CARR | Carrier Global Corp | 66.1942 | 53.71 B | 1.0263 | 1.57 | 5.07 M |
| CVNA | Carvana Co. Class A | 70.188 | 53.33 B | 1.614 | 2.35 | 17.43 M |
| AME | Amtek Inc | 232.9601 | 52.24 B | 3.5643 | 1.55 | 1.04 M |
| AJG | Arthur J. Gallagher & Company | 213.3477 | 51.38 B | 5.5331 | 2.66 | 4.65 M |
| PSA | Public Storage | 298.9569 | 51.34 B | 1.6334 | 0.55 | 1.9 M |
| MET | Metlife Inc | 78.58 | 51.33 B | 1.27 | 1.64 | 2.95 M |
| VST | Vistra Energy Corp | 173.4434 | 47.1 B | 2.187 | 1.28 | 4.66 M |
| EW | Edwards Lifesciences Corp | 78.45 | 46.86 B | 2.58 | 3.4 | 6.11 M |
| GALDY | GALDERMA GROUP AG | 40.17 | 46.59 B | 0.475 | 1.2 | 89.2 K |
| DAL | Delta Air Lines Inc | 70.658 | 46.14 B | 1.845 | 2.68 | 6.94 M |
| MT | Arcelormittal ADR | 64.1005 | 45.74 B | 2.7337 | 4.45 | 2.23 M |
| CAH | Cardinal Health | 225.0345 | 45.72 B | 4.7784 | 2.17 | 1.7 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.61 | 45.49 B | 0.095 | 0.54 | 40.7 K |
| WAB | Wabtec Corp | 259.69 | 44.78 B | 3.94 | 1.54 | 1.07 M |
| VTR | Ventas Inc | 86.3364 | 42.52 B | 1.6395 | 1.94 | 3.57 M |
| CMG | Chipotle Mexican Grill | 37.88 | 41.88 B | 1.58 | 4.35 | 17.18 M |
| XYZ | Block, Inc | 50.81 | 41.88 B | 1.01 | 2.03 | 9.3 M |
| CLS | Celestica Inc | 286.66 | 41.22 B | 6.00 | 2.14 | 1.72 M |
| AIG | American International Group | 78.9344 | 40.35 B | 1.1234 | 1.44 | 3.32 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX.TO | Fennec Pharmaceuticals Inc | 11.90 | 1.40 | 13.33 | 800 | |
| CF.TO | Canaccord Genuity Group Inc | 13.1971 | 1.2224 | 10.21 | 1.12 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.41 | 0.39 | 9.7 | 3.4 M | |
| MAL.TO | Magellan Aero | 21.7521 | 1.7661 | 8.84 | 50.93 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.44 | 0.32 | 7.77 | 9.34 M | |
| FTG.TO | Firan Technology Group Corp | 16.37 | 1.07 | 6.99 | 131.9 K | |
| MDA.TO | Mda Ltd | 37.01 | 2.11 | 6.05 | 1.01 M | |
| TVK.TO | Terravest Capital Inc | 147.6594 | 8.2177 | 5.89 | 100.39 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.07 | 0.39 | 5.84 | 102.93 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.87 | 0.59 | 5.74 | 703.15 K | |
| BBUC.TO | Brookfield Business Corporation | 48.7074 | 2.4249 | 5.24 | 22.7 K | |
| CHR.TO | Chorus Aviation Inc | 22.501 | 1.1046 | 5.16 | 76.79 K | |
| TSAT.TO | Telesat Corp | 37.43 | 1.68 | 4.7 | 23.5 K | |
| WFC.TO | Wall Financial | 16.4653 | 0.739 | 4.7 | 1.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 24.23 | 0.99 | 4.26 | 4.1 K | |
| Y.TO | Yellow Pages Ltd | 12.7905 | 0.5006 | 4.07 | 23.2 K | |
| VCM.TO | Vecima Networks Inc | 11.5477 | 0.4479 | 4.04 | 12 K | |
| ATZ.TO | Aritzia Inc | 123.18 | 4.55 | 3.84 | 829.5 K | |
| HAI.TO | Haivision Systems Inc | 9.03 | 0.32 | 3.67 | 108.8 K | |
| DBM.TO | Doman Building Materials Group Ltd | 10.3168 | 0.3547 | 3.56 | 152.86 K | |
| DRM.TO | Dream Unlimited Corp | 20.2335 | 0.6939 | 3.55 | 50.2 K | |
| MXG.TO | Maxim Power Corp | 4.45 | 0.15 | 3.49 | 9.8 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 42.63 | 1.43 | 3.47 | 400 | |
| ACQ.TO | Autocanada Inc | 27.50 | 0.92 | 3.46 | 35.3 K | |
| CGY.TO | Calian Group Ltd | 72.7308 | 2.3911 | 3.4 | 83.97 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.579 | 0.7296 | 3.34 | 2.1 K | |
| ET.TO | Evertz Technologies Ltd | 15.2995 | 0.4935 | 3.33 | 72.5 K | |
| BOS.TO | Airboss America J | 5.1371 | 0.1593 | 3.2 | 16.54 K | |
| QSR.TO | Restaurant Brands International Inc | 92.1468 | 2.8449 | 3.19 | 1.5 M | |
| CTC.TO | Canadian Tire Corp Ltd | 213.55 | 6.35 | 3.06 | 300 | |
| KITS.TO | Kits Eyecare Ltd | 19.52 | 0.57 | 3.01 | 95.7 K | |
| TBL.TO | Taiga Building Products Ltd | 3.46 | 0.10 | 2.98 | 3 K | |
| ARE.TO | Aecon Group Inc | 36.9298 | 1.0651 | 2.97 | 291.07 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 15.7678 | 0.4318 | 2.82 | 33.2 K | |
| GDC.TO | Genesis Land J | 3.33 | 0.09 | 2.78 | 1 K | |
| BDI.TO | Black Diamond Group Ltd | 16.9014 | 0.4487 | 2.73 | 68.38 K | |
| SVI.TO | Storagevault Canada Inc | 4.9066 | 0.1299 | 2.72 | 378.1 K | |
| TNZ.TO | Tenaz Energy Corp | 42.58 | 1.12 | 2.7 | 169.2 K | |
| PRN.TO | Profound Medical Corp | 9.13 | 0.23 | 2.58 | 4.3 K | |
| VBNK.TO | Versabank | 22.76 | 0.57 | 2.57 | 22.6 K | |
| CRON.TO | Cronos Group Inc | 3.64 | 0.09 | 2.54 | 108.8 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 92.5999 | 2.2695 | 2.51 | 563.15 K | |
| TOT.TO | Total Energy Services Inc | 17.4288 | 0.4179 | 2.46 | 38.24 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 41.40 | 0.98 | 2.42 | 200 | |
| DXT.TO | Dexterra Group Inc | 13.0205 | 0.3074 | 2.42 | 42.8 K | |
| MRE.TO | Martinrea International Inc | 11.0092 | 0.2585 | 2.4 | 147.39 K | |
| CLS.TO | Celestica Inc Sv | 390.87 | 9.15 | 2.4 | 687 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 19.62 | 0.43 | 2.24 | 6.6 K | |
| GWO.TO | Great-West Lifeco Inc | 62.504 | 1.3559 | 2.22 | 2.44 M | |
| CGRE.TO | CI Global REIT Private Pool ETF | 22.3402 | 0.4762 | 2.18 | 1.2 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 141.90 | 2.99 | 2.15 | 294.2 K | |
| PET.TO | Pet Valu Holdings Ltd | 28.853 | 0.6063 | 2.15 | 196.6 K | |
| CGO.TO | Cogeco Inc Sv | 72.46 | 1.52 | 2.14 | 16.1 K | |
| REAL.TO | Real Matters Inc | 6.30 | 0.13 | 2.11 | 16.6 K | |
| CGX.TO | Cineplex Inc | 9.83 | 0.20 | 2.08 | 316.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.89 | 0.30 | 2.06 | 22.6 K | |
| URB.TO | Urbana Corp | 9.18 | 0.18 | 2 | 200 | |
| CCA.TO | Cogeco Communications Inc | 70.34 | 1.34 | 1.94 | 175.4 K | |
| KBL.TO | Kbro Linen Inc | 35.343 | 0.6663 | 1.92 | 27.3 K | |
| SIA.TO | Sienna Senior Living Inc | 23.4057 | 0.4369 | 1.9 | 420.38 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 11.9346 | 0.2212 | 1.89 | 127.44 K | |
| EQB.TO | Equitable Group Inc | 119.3704 | 2.1781 | 1.86 | 216.7 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 20.4783 | 0.373 | 1.86 | 700 | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 105.17 | 1.91 | 1.85 | 5.8 K | |
| CXI.TO | Currency Exchange International Corp | 28.24 | 0.49 | 1.77 | 3.1 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.99 | 0.19 | 1.76 | 43.5 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 9.3171 | 0.1573 | 1.72 | 17.3 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 25.7289 | 0.4296 | 1.7 | 600 | |
| DOL.TO | Dollarama Inc | 193.32 | 3.20 | 1.68 | 623.4 K | |
| DOO.TO | Brp Inc | 108.85 | 1.80 | 1.68 | 300.7 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 46.97 | 0.77 | 1.67 | 2.8 K | |
| ROOT.TO | Roots Corp | 3.05 | 0.05 | 1.67 | 16.7 K | |
| GDL.TO | Goodfellow Inc | 12.0559 | 0.1976 | 1.67 | 6.5 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.6969 | 0.1914 | 1.66 | 241.25 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 12.663 | 0.2067 | 1.66 | 13.4 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 26.287 | 0.4285 | 1.66 | 900 | |
| RPD.TO | RBC Quant European Div Leaders ETF | 37.3488 | 0.5968 | 1.62 | 500 | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 123.7501 | 1.9761 | 1.62 | 1.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.80 | 0.39 | 1.6 | 48.2 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 53.8836 | 0.818 | 1.54 | 600 | |
| H.TO | Hydro One Ltd | 57.0172 | 0.8651 | 1.54 | 899.1 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 10.9023 | 0.1653 | 1.54 | 33.2 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.73 | 0.51 | 1.54 | 700 | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.65 | 0.07 | 1.53 | 751 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.42 | 0.08 | 1.5 | 43.3 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.2532 | 0.107 | 1.5 | 159.5 K | |
| VLN.TO | Velan Inc Sv | 15.67 | 0.23 | 1.49 | 3 K | |
| T.TO | Telus Corp | 18.202 | 0.2639 | 1.47 | 7.3 M | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 30.86 | 0.44 | 1.45 | 300 | |
| CJT.TO | Cargojet Inc | 95.7835 | 1.3637 | 1.44 | 57.9 K | |
| FFN.TO | North American Financial 15 Split Corp | 8.9823 | 0.1266 | 1.43 | 157.9 K | |
| XCBU.TO | Ishares US IG Corporate Bond Index ETF | 36.1695 | 0.5083 | 1.43 | 576 | |
| FINT.TO | First Trust Intl Capital Strength ETF | 35.7846 | 0.4991 | 1.41 | 900 | |
| EIF.TO | Exchange Income Corp | 99.2651 | 1.3839 | 1.41 | 112.3 K | |
| NWC.TO | The North West Company Inc | 55.49 | 0.76 | 1.39 | 124.6 K | |
| AC.TO | Air Canada | 20.53 | 0.28 | 1.38 | 2.51 M | |
| ATS.TO | Ats Corp | 43.08 | 0.58 | 1.36 | 164.9 K | |
| IFP.TO | Interfor Corp | 11.15 | 0.15 | 1.36 | 598.3 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.3067 | 0.1645 | 1.35 | 20.57 K | |
| BDT.TO | Bird Construction Inc | 30.6082 | 0.4084 | 1.35 | 147.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1428.25 | 581.21 B | 19.55 | 1.39 | 3.2 K |
| TCTZF | Tencent Holdings Limited | 68.20 | 534.89 B | 0.40 | 0.59 | 5 K |
| DOGEF | Ørsted A/S | 23.504 | 499.66 B | 1.354 | 6.11 | 200 |
| CYATY | CYATY | 16.90 | 395.25 B | 0.19 | 1.14 | 110.52 K |
| RHHVF | Roche Holding AG | 487.10 | 333.83 B | 8.44 | 1.76 | 12.9 K |
| RHHBY | Roche Holding AG | 60.10 | 329.03 B | 1.59 | 2.72 | 1.28 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 620.75 | 261.12 B | 10.75 | 1.76 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.15 | 259.76 B | 2.85 | 2.33 | 304.7 K |
| LRLCF | L'Oréal S.A | 457.88 | 225.9 B | 10.28 | 2.3 | 1.1 K |
| LRLCY | L'Oréal S.A | 92.70 | 221.33 B | 3.64 | 4.09 | 279.8 K |
| CMWAY | Commonwealth Bank of Australia | 127.47 | 189.99 B | 1.93 | 1.54 | 47.6 K |
| BCDRF | Banco Santander S.A | 12.55 | 173.67 B | 0.69 | 5.82 | 57.8 K |
| ALIZY | Allianz SE | 44.21 | 165.18 B | 0.66 | 1.52 | 327.2 K |
| DTEGF | Deutsche Telekom AG | 39.41 | 160.82 B | 0.81 | 2.1 | 4.3 K |
| DTEGY | Deutsche Telekom AG | 39.56 | 156.83 B | 1.15 | 2.99 | 463.8 K |
| EADSF | Airbus SE | 234.00 | 153.39 B | 7.49 | 3.31 | 5.3 K |
| IBDSF | Iberdrola S.A | 23.99 | 151.98 B | 0.22 | 0.93 | 57.2 K |
| PIAIF | Ping An Insurance | 9.40 | 150.84 B | 0.08 | 0.86 | 200 |
| BTAFF | British American Tobacco p.l.c | 60.59 | 150.31 B | 0.54 | 0.9 | 1.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.50 | 150.06 B | 0.22 | 0.7 | 49 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.11 | 143.87 B | 0.11 | 0.61 | 94.7 K |
| SAFRF | Safran SA | 402.89 | 135.9 B | 5.50 | 1.38 | 3.5 K |
| UNCFF | UniCredit S.p.A | 86.53 | 128.81 B | 1.55 | 1.82 | 6.1 K |
| RYCEF | Rolls-Royce Holdings plc | 17.57 | 125.45 B | 0.48 | 2.81 | 62.9 K |
| UNCRY | UniCredit S.p.A. | 43.44 | 123.67 B | 1.14 | 2.7 | 429 K |
| CSUAY | China Shenhua Energy Company Limited | 22.35 | 119.83 B | 0.44 | 2.01 | 7.2 K |
| KYCCF | Keyence Corporation | 381.00 | 118.84 B | 14.67 | 4 | 7.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.86 | 118.17 B | 0.07 | 1.03 | 2.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 109.05 | 117.88 B | 1.43 | 1.33 | 29.3 K |
| AAGIY | AIA Group Limited | 41.93 | 115.7 B | 0.95 | 2.32 | 278.8 K |
| BYDDF | BYD Company Limited | 12.46 | 111.69 B | 0.12 | 0.97 | 170.1 K |
| BNPQY | BNP Paribas SA | 55.04 | 111.22 B | 2.12 | 4.01 | 992.9 K |
| BYDDY | BYD Company Limited | 12.44 | 110.87 B | 0.18 | 1.47 | 1.34 M |
| CILJF | China Life Insurance Co Ltd | 4.31 | 109.1 B | 0.13 | 3.11 | 10.1 K |
| ZURVY | Zurich Insurance Group AG | 36.70 | 107.22 B | 0.68 | 1.89 | 128.9 K |
| ZFSVF | Zurich Insurance Group AG | 760.50 | 104 B | 41.23 | 5.73 | 100 |
| SNYNF | Sanofi | 93.60 | 103.5 B | 0.62 | 0.67 | 100.8 K |
| GLAXF | GlaxoSmithKline plc | 30.35 | 103.19 B | 2.27 | 8.08 | 2.4 K |
| IFNNF | Infineon Technologies AG | 53.55 | 98.57 B | 3.45 | 6.89 | 600 |
| IFNNY | Infineon Technologies AG | 52.78 | 98.14 B | 1.27 | 2.47 | 166.2 K |
| PROSY | Prosus N.V | 10.24 | 96.99 B | 0.14 | 1.39 | 1.13 M |
| EBBNF | Enbridge Inc | 24.40 | 96.48 B | 0.1861 | 0.77 | 20.65 K |
| ITOCF | ITOCHU Corporation | 14.82 | 93.04 B | 0.24 | 1.65 | 106.7 K |
| AXAHY | AXA SA | 46.05 | 92.13 B | 1.49 | 3.34 | 104.4 K |
| AXAHF | AXA SA | 46.10 | 92.13 B | 1.34 | 2.99 | 1.4 K |
| WEBNF | Westpac Banking Corporation | 27.80 | 89.55 B | 0.55 | 2.02 | 2 K |
| CAIXY | CaixaBank S.A | 4.03 | 87.89 B | 0.11 | 2.81 | 621.5 K |
| TKOMF | Tokio Marine Holdings Inc | 43.35 | 87.62 B | 1.34 | 3.19 | 9.1 K |
| VCISF | VINCI SA | 160.85 | 81.89 B | 6.65 | 4.31 | 300 |
| ATLCY | Atlas Copco AB | 18.67 | 81.47 B | 0.11 | 0.59 | 21.3 K |
| ENGQF | ENGIE SA | 31.80 | 81.35 B | 0.412 | 1.31 | 7.9 K |
| VCISY | VINCI SA | 40.80 | 79.84 B | 0.60 | 1.49 | 124 K |
| BCLYF | Barclays PLC | 6.27 | 79.08 B | 0.11 | 1.79 | 42.6 K |
| ENGIY | ENGIE SA | 31.40 | 78.95 B | 0.39 | 1.26 | 100.3 K |
| NOKBF | Nokia Corporation | 7.25 | 76.2 B | 0.41 | 5.99 | 761.5 K |
| BAESF | BAE Systems plc | 27.91 | 73.98 B | 0.58 | 2.12 | 33.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.96 | 72.74 B | 0.724 | 3.26 | 19.3 K |
| BAESY | BAE Systems plc | 110.00 | 72.33 B | 1.70 | 1.57 | 334.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.44 | 70.85 B | 0.67 | 6.22 | 358.3 K |
| NETTF | NetEase Inc | 24.03 | 70.33 B | 0.1459 | 0.61 | 202 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.74 | 70.12 B | 0.11 | 0.87 | 835.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 639.12 | 69.75 B | 6.37 | 1.01 | 500 |
| ARZGY | Assicurazioni Generali S.p.A | 21.15 | 67.65 B | 0.49 | 2.37 | 47.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.37 | 66.79 B | 0.63 | 1.22 | 103.5 K |
| MQBKY | Macquarie Group Limited | 155.67 | 66.11 B | 1.78 | 1.16 | 21.7 K |
| MCQEF | Macquarie Group Limited | 160.45 | 64.78 B | 8.45 | 5.56 | 300 |
| NRDBY | Nordea Bank Abp | 19.69 | 60.99 B | 0.38 | 1.97 | 249.5 K |
| RBSPF | NatWest Group plc | 8.31 | 60.94 B | 0.35 | 4.4 | 31.3 K |
| SSUMF | Sumitomo Corporation | 42.90 | 60.15 B | 1.75 | 4.25 | 35.6 K |
| CRARY | Crédit Agricole S.A | 10.69 | 58.8 B | 0.18 | 1.71 | 272.8 K |
| WFAFY | Wesfarmers Limited | 31.78 | 57.99 B | 0.54 | 1.73 | 61.7 K |
| VLKPF | Volkswagen AG | 123.29 | 57.9 B | 0.93 | 0.76 | 100 |
| CMPGF | Compass Group PLC | 28.81 | 57.37 B | 0.994 | 3.57 | 1.3 K |
| SCBFF | Standard Chartered PLC | 24.11 | 56.69 B | 0.46 | 1.95 | 5.7 K |
| SCGLY | Société Générale Société anonyme | 16.81 | 56.03 B | 0.92 | 5.79 | 2.51 M |
| SCBFY | Standard Chartered PLC | 48.63 | 55.89 B | 0.98 | 2.06 | 126.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 57.29 | 54.68 B | 0.41 | 0.72 | 32.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.53 | 54.64 B | 0.47 | 1.38 | 96 K |
| CMPGY | Compass Group PLC | 28.91 | 54.29 B | 0.86 | 3.07 | 2.87 M |
| ENAKF | E.ON SE | 23.18 | 53.54 B | 2.39 | 11.5 | 300 |
| SUHJF | Sun Hung Kai Properties Limited | 15.97 | 53.2 B | 0.88 | 5.83 | 200 |
| VWAGY | Volkswagen AG | 12.29 | 52.84 B | 0.15 | 1.24 | 78.8 K |
| ASMXF | ASM International NV | 814.4375 | 52.32 B | 26.2375 | 3.33 | 22 |
| UCBJY | UCB SA | 167.54 | 52.22 B | 2.44 | 1.48 | 27.6 K |
| MBGAF | Mercedes-Benz Group AG | 69.85 | 51.97 B | 1.60 | 2.34 | 12.1 K |
| KBCSY | KBC Group NV | 68.89 | 51.85 B | 1.84 | 2.74 | 19 K |
| MBGYY | Mercedes-Benz Group AG | 17.38 | 51.62 B | 0.34 | 2 | 606.1 K |
| NTDOY | Nintendo Co. Ltd | 13.92 | 51.55 B | 0.20 | 1.46 | 3.38 M |
| LBLCF | Loblaw Companies Limited | 50.22 | 51.51 B | 0.47 | 0.94 | 1.1 K |
| VWAPY | Volkswagen AG | 12.27 | 50.88 B | 0.10 | 0.82 | 28.1 K |
| GWLIF | Great-West Lifeco Inc | 46.51 | 50.73 B | 1.35 | 2.99 | 34.1 K |
| HCMLY | Holcim Ltd | 18.40 | 50.61 B | 0.26 | 1.43 | 131.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.55 | 49.19 B | 2.05 | 4.23 | 230 |
| FANUY | Fanuc Corporation | 21.50 | 48.93 B | 0.25 | 1.18 | 545.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.02 | 48.93 B | 0.80 | 5.26 | 2.1 K |
| RWNFF | RWE Aktiengesellschaft | 60.73 | 48.85 B | 1.06 | 1.78 | 10 K |
| CRZBY | Commerzbank AG | 39.52 | 47.96 B | 1.09 | 2.84 | 46.6 K |
| DKILY | Daikin IndustriesLtd | 13.05 | 46.94 B | 0.32 | 2.51 | 293 K |
| RWEOY | RWE Aktiengesellschaft | 61.50 | 46.4 B | 2.12 | 3.57 | 184.8 K |
| DNBBF | DNB Bank ASA | 32.522 | 46.1 B | 0.35 | 1.09 | 6.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.20 | 92.69 M | 0.22 | 2.45 | 21.9 K |
| HHH | Helius Minerals Limited | 4.25 | 0.24 | 5.99 | 24.8 K | |
| CAD | Colonial Coal International Corp | 3.50 | 0.15 | 4.48 | 386.4 K | |
| UCU | Ucore Rare Metals Inc | 7.28 | 0.25 | 3.56 | 270.7 K | |
| REG | Regulus Resources Inc | 4.70 | 0.13 | 2.84 | 57.1 K | |
| LRA | Lara Exploration Ltd | 3.13 | 0.07 | 2.29 | 18.9 K | |
| RBX | Robex Resources Inc | 6.92 | 0.14 | 2.06 | 83.8 K | |
| HITI | High Tide Inc | 3.22 | 0.06 | 1.9 | 84.5 K | |
| PNG | Kraken Robotics Inc | 7.51 | 0.12 | 1.62 | 1.62 M | |
| NURS | Hydreight Technologies Inc | 3.70 | 0.045 | 1.23 | 105 K | |
| ZDC | Zedcor Inc | 5.99 | 0.07 | 1.18 | 70.8 K | |
| VCI | Vitreous Glass Inc | 7.10 | 0.05 | 0.71 | 900 |