Gainer Volumes for 2 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 2 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 245.97 | 67.45 B | 2.05 | 0.84 | 1.74 M |
| IMO | Imperial Oil Ltd | 113.77 | 65.07 B | 2.78 | 2.5 | 514.1 K |
| CBOE | CBOE Global Markets Inc | 248.99 | 35.04 B | 1.27 | 0.51 | 1.37 M |
| CQP | Cheniere Energy Partners LP | 61.34 | 32.24 B | 0.68 | 1.12 | 72.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.36 | 12.17 B | 0.21 | 1.48 | 41 M |
| EQX | Equinox Gold Corp | 10.14 | 11.32 B | 0.39 | 4 | 17.95 M |
| BTG | B2Gold Corp | 4.08 | 6.08 B | 0.26 | 6.81 | 32.22 M |
| NXE | Nexgen Energy Ltd | 9.63 | 5.47 B | 0.18 | 1.9 | 4.45 M |
| UEC | Uranium Energy | 10.77 | 3.82 B | 0.22 | 2.09 | 6.3 M |
| NHC | National Healthcare Corp | 218.44 | 3.23 B | 5.73 | 2.69 | 105.6 K |
| NOG | Northern Oil and Gas | 17.95 | 3.02 B | 0.39 | 2.22 | 3.54 M |
| NG | Novagold Resources Inc | 6.44 | 2.55 B | 0.37 | 6.1 | 4.39 M |
| TIC | Acuren Corp | 8.11 | 2.19 B | 0.11 | 1.37 | 1.38 M |
| DNN | Denison Mines Corp | 3.20 | 2 B | 0.12 | 3.9 | 28.29 M |
| SVM | Silvercorp Metals Inc | 10.27 | 1.76 B | 0.21 | 2.09 | 3.8 M |
| ESBA | Empire State Realty Op LP | 5.64 | 1.4 B | 0.43 | 8.25 | 12.5 K |
| IE | Ivanhoe Electric Inc | 9.51 | 1.23 B | 0.09 | 0.96 | 1.61 M |
| REPX | Riley Exploration Permian Inc | 32.51 | 1.16 B | 0.19 | 0.59 | 152.8 K |
| SLSR | Solaris Res Inc | 8.45 | 1.09 B | 0.47 | 5.89 | 271.2 K |
| VZLA | Vizsla Silver Corp | 3.34 | 1.09 B | 0.08 | 2.45 | 7.61 M |
| USAS | Americas Silver Corp | 4.89 | 970.51 M | 0.15 | 3.16 | 4.25 M |
| NEWP | New Pacific Metals Corp | 4.28 | 901.98 M | 0.27 | 6.73 | 580.42 K |
| HSLV | Highlander Silver Corp. | 5.00 | 860.9 M | 0.35 | 7.53 | 427 K |
| OBE | Obsidian Energy Ltd | 8.01 | 787.36 M | 0.06 | 0.75 | 635.25 K |
| ASM | Avino Silver & Gold | 6.57 | 737.17 M | 0.21 | 3.3 | 3.63 M |
| DC | Dakota Gold Corp | 4.48 | 680.26 M | 0.22 | 5.16 | 1.44 M |
| ISOU | IsoEnergy Ltd. | 10.04 | 565.77 M | 0.29 | 2.97 | 56.5 K |
| SENS | Senseonics Holdings | 5.48 | 502.83 M | 0.12 | 2.24 | 739.56 K |
| CTGO | Contango Ore Inc | 17.23 | 459.48 M | 1.24 | 7.75 | 331.79 K |
| CMCL | Caledonia Mining Cp | 20.09 | 391.54 M | 0.84 | 4.36 | 196.38 K |
| IDR | Idaho Strategic Resources | 33.47 | 310.03 M | 0.72 | 2.2 | 223.7 K |
| SEG | Seaport Entertainment Group Inc | 27.12 | 288.98 M | 0.51 | 1.92 | 98.25 K |
| INFU | Infusystems Holdings | 10.16 | 280.23 M | 0.14 | 1.4 | 81.46 K |
| EVI | Evi Industries Inc | 16.09 | 275.64 M | 1.09 | 7.27 | 125.9 K |
| ELMD | Electromed Inc | 45.43 | 224.08 M | 1.36 | 3.09 | 95.7 K |
| SBMT | Silver Bow Mining Corp. | 7.76 | 176.29 M | 0.85 | 12.3 | 109.3 K |
| CATX | Perspective Therapeutics Inc | 3.63 | 131.27 M | 0.17 | 4.91 | 1.59 M |
| SIF | Sifco Industries | 24.65 | 129.4 M | 0.14 | 0.57 | 232.67 K |
| GLU | Gabelli Global Utility | 19.30 | 108.12 M | 0.10 | 0.52 | 3.5 K |
| LODE | Comstock Mining Inc | 4.19 | 107.15 M | 0.20 | 5.01 | 960.7 K |
| BHM | Bluerock Homes Trust Inc | 9.43 | 87.77 M | 0.35 | 3.85 | 2.78 K |
| CITR | General Enterprise Ventures, Inc. | 5.99 | 58.16 M | 0.22 | 3.81 | 48.5 K |
| SMJF | SMJ International Holdings Inc. | 5.25 | 42.94 M | 0.05 | 0.96 | 131.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.34 | 42.01 M | 0.06 | 1.83 | 75.1 K |
| MXC | Mexco Energy Corp | 8.139 | 21.32 M | 0.139 | 1.74 | 2.5 K |
| BESS | Bimergen Energy Corporation | 4.50 | 16.75 M | 0.50 | 12.5 | 108.3 K |
| ACCS | Access Newswire Inc | 6.89 | 13.4 M | 0.19 | 2.84 | 8.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.76 | 0.326 | 0.83 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 61485.3008 | 1.5 T | 1481.543 | 2.47 | 40.11 B |
| ETH-USD | Ethereum | 1698.1694 | 89.2087 | 5.54 | 13.54 B | |
| SOL-USD | Solana | 80.644 | 3.2603 | 4.21 | 4.15 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 386.6768 | 7.0647 | 1.86 | 83.92 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 294.9632 | 5.1895 | 1.79 | 8.04 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 242.339 | 3.5788 | 1.5 | 13.94 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 360.2531 | 3.1508 | 0.88 | 4.39 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 308.63 | 5.03 T | 14.25 | 4.84 | 75.35 M |
| MSFT | Microsoft Corporation | 390.49 | 3.88 T | 6.21 | 1.62 | 42.13 M |
| WMT | Walmart Inc. | 111.5729 | 982.9 B | 3.0128 | 2.78 | 29.51 M |
| COST | Costco Wholesale | 951.67 | 448.57 B | 27.00 | 2.92 | 2.79 M |
| PLTR | Palantir Technologies Inc | 129.30 | 442.43 B | 3.57 | 2.84 | 60.64 M |
| AZN | Astrazeneca Plc ADR | 195.15 | 289.48 B | 11.29 | 6.14 | 2.38 M |
| NFLX | Netflix Inc | 77.65 | 258.5 B | 3.46 | 4.66 | 55.46 M |
| AMGN | Amgen Inc | 374.15 | 251.94 B | 12.82 | 3.55 | 2.49 M |
| LIN | Linde Plc | 546.64 | 236.08 B | 13.09 | 2.45 | 2.28 M |
| GILD | Gilead Sciences Inc | 131.27 | 211.81 B | 5.30 | 4.21 | 8.09 M |
| PEP | Pepsico Inc | 144.22 | 187.16 B | 3.06 | 2.17 | 13.04 M |
| VZ | Verizon Communications Inc | 42.56 | 185.39 B | 0.57 | 1.36 | 59.02 M |
| TMUS | T-Mobile US | 177.52 | 165.71 B | 4.46 | 2.58 | 7.22 M |
| ISRG | Intuitive Surg Inc | 426.01 | 152.62 B | 23.63 | 5.87 | 3.14 M |
| VRTX | Vertex Pharmaceutic | 528.04 | 141.65 B | 30.03 | 6.03 | 1.86 M |
| SBUX | Starbucks Corporation | 104.27 | 118.18 B | 0.88 | 0.85 | 7.95 M |
| ADP | Automatic Data Processing, Inc. | 242.27 | 116.24 B | 6.54 | 2.77 | 2.49 M |
| BKNG | Booking Holdings Inc | 184.56 | 114.78 B | 1.92 | 1.05 | 14.19 M |
| CME | CME Group Inc | 236.60 | 108.5 B | 5.60 | 2.42 | 4.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.16 | 106.24 B | 1.53 | 3.68 | 3.46 M |
| MAR | Marriot International | 372.95 | 104.12 B | 4.63 | 1.26 | 1.55 M |
| ABNB | Airbnb Inc Class A | 148.93 | 98.43 B | 1.62 | 1.1 | 3.5 M |
| ADBE | Adobe Systems Inc | 219.72 | 97.39 B | 8.74 | 4.14 | 7.9 M |
| CSX | CSX Corp | 48.89 | 96.31 B | 0.56 | 1.16 | 13.75 M |
| REGN | Regeneron Pharmaceuticals | 654.27 | 95.53 B | 29.55 | 4.73 | 1.07 M |
| CEG | Constellation Energy Corp | 239.25 | 92.96 B | 2.75 | 1.16 | 4.27 M |
| INTU | Intuit Inc | 275.35 | 91.15 B | 8.27 | 3.1 | 5.05 M |
| MRNA | Moderna | 79.76 | 88.52 B | 7.26 | 10.01 | 14.09 M |
| CTAS | Cintas Corp | 181.37 | 87.29 B | 7.14 | 4.1 | 2.42 M |
| MDLZ | Mondelez Intl Inc | 60.91 | 83.36 B | 1.56 | 2.63 | 8.92 M |
| MELI | MercadoLibre Inc | 1763.36 | 82.36 B | 21.17 | 1.22 | 407.81 K |
| DASH | Doordash Inc Cl A | 192.01 | 77.56 B | 3.14 | 1.66 | 4.58 M |
| HOOD | Robinhood | 112.73 | 76.53 B | 4.08 | 3.76 | 41.15 M |
| ROST | Ross Stores Inc | 213.43 | 73.23 B | 1.53 | 0.72 | 1.97 M |
| AEP | American Electric Power Company | 138.51 | 70.9 B | 3.46 | 2.56 | 8.8 M |
| HON | Honeywell International Inc. Common Stock | 229.86 | 69.2 B | 8.11 | 3.66 | 5.66 M |
| NTRA | Natera Inc | 279.32 | 59.72 B | 3.05 | 1.1 | 1.27 M |
| FAST | Fastenal Company | 48.60 | 59.56 B | 0.85 | 1.78 | 6.88 M |
| NDAQ | Nasdaq Inc | 84.66 | 59.38 B | 1.93 | 2.33 | 4.54 M |
| ARGX | Argenx Se ADR | 939.68 | 56.15 B | 30.18 | 3.32 | 381.2 K |
| MSTR | Strategy | 100.77 | 55.28 B | 7.38 | 7.9 | 34.63 M |
| EBAY | Ebay Inc | 114.84 | 54.13 B | 3.56 | 3.2 | 2.2 M |
| GRMN | Garmin Ltd | 240.02 | 52.54 B | 2.38 | 1 | 507.9 K |
| ADSK | Autodesk Inc | 207.48 | 52.17 B | 7.72 | 3.86 | 2.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.21 | 51.23 B | 4.30 | 5.06 | 1.9 M |
| XEL | XCEL Energy Inc | 81.96 | 49.86 B | 2.26 | 2.84 | 4.25 M |
| HONA | Honeywell Aerospace Inc | 247.15 | 48.86 B | 19.86 | 8.74 | 5.56 M |
| TEAM | Atlassian | 83.84 | 48.53 B | 0.67 | 0.81 | 3.1 M |
| WDAY | Workday Inc | 135.40 | 47.67 B | 5.13 | 3.94 | 4.3 M |
| EXC | Exelon Corp | 47.88 | 47.56 B | 1.62 | 3.5 | 12.71 M |
| PYPL | PayPal Holdings | 45.47 | 47.36 B | 1.40 | 3.18 | 14.79 M |
| ROP | Roper Industries | 364.20 | 46.15 B | 9.52 | 2.68 | 995.6 K |
| IDXX | Idexx Laboratories | 557.80 | 43.42 B | 20.22 | 3.76 | 813.9 K |
| ONC | BeiGene, Ltd. | 297.65 | 42.13 B | 6.91 | 2.38 | 294.9 K |
| RVMD | Revolution Medicines Inc | 189.24 | 41 B | 1.73 | 0.92 | 3.19 M |
| PAYX | Paychex Inc | 106.35 | 39.91 B | 3.64 | 3.54 | 3.66 M |
| FER | Ferrovial Se | 67.72 | 39.74 B | 0.46 | 0.68 | 1.6 M |
| RPRX | Royalty Pharma Plc Cl A | 57.77 | 38.82 B | 1.99 | 3.57 | 3.25 M |
| ZS | Zscaler Inc | 147.33 | 38.78 B | 0.88 | 0.6 | 2.59 M |
| COIN | Coinbase Global Inc Class A | 165.48 | 37.87 B | 6.24 | 3.92 | 9.66 M |
| BIIB | Biogen Inc | 216.12 | 37.49 B | 6.38 | 3.04 | 1.16 M |
| VOD | Vodafone Grp Plc ADR | 13.15 | 36.79 B | 0.14 | 1.08 | 4.1 M |
| ESLT | Elbit Systems Ltd | 803.26 | 36.54 B | 43.28 | 5.69 | 128.8 K |
| OKTA | Okta Inc. | 141.42 | 36.4 B | 0.96 | 0.68 | 3.08 M |
| KMB | Kimberly-Clark Corp | 114.72 | 35.9 B | 3.28 | 2.94 | 4.66 M |
| ILMN | Illumina Inc | 188.68 | 35.63 B | 4.79 | 2.6 | 2.94 M |
| TTWO | Take-Two Interactive Software | 254.99 | 35.56 B | 4.67 | 1.87 | 2.03 M |
| GMAB | Genmab A/S ADR | 28.515 | 35.09 B | 0.875 | 3.17 | 1.42 M |
| AXON | Axon Enterprise Inc | 597.04 | 34.75 B | 3.08 | 0.52 | 1.06 M |
| ACGL | Arch Capital Grp Ltd | 102.20 | 34.72 B | 3.65 | 3.7 | 2.24 M |
| JD | Jd.com Inc ADR | 26.62 | 34.68 B | 0.31 | 1.18 | 7.8 M |
| GEHC | Ge Healthcare Technologies Inc | 65.565 | 34.62 B | 0.705 | 1.09 | 4.51 M |
| EXPE | Expedia Group Inc | 268.69 | 34.32 B | 4.15 | 1.57 | 1.25 M |
| DXCM | Dexcom | 71.25 | 31.05 B | 2.39 | 3.47 | 3.3 M |
| NTRS | Northern Trust Corp | 176.50 | 30.95 B | 0.90 | 0.51 | 613.1 K |
| WTW | Weight Watchers International, Inc | 286.22 | 29.92 B | 11.18 | 4.06 | 585.1 K |
| CTSH | Cognizant Tech Sol | 41.99 | 29.11 B | 0.92 | 2.24 | 9.51 M |
| KHC | Kraft Heinz Company | 25.37 | 28.86 B | 0.36 | 1.44 | 14.45 M |
| CPRT | Copart Inc | 30.01 | 27.91 B | 1.22 | 4.24 | 14.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.49 | 27.82 B | 2.01 | 3.17 | 1.39 M |
| CINF | Cincinnati Financial | 192.03 | 27.81 B | 4.82 | 2.57 | 798.4 K |
| ULTA | Ulta Beauty Inc | 461.33 | 27.38 B | 6.55 | 1.44 | 567.4 K |
| FOXA | Fox Corp Cl A | 56.48 | 26.67 B | 2.35 | 4.34 | 9.12 M |
| FISV | Fiserv Inc | 52.33 | 26.6 B | 1.60 | 3.15 | 9.18 M |
| TW | Tradeweb Markets Inc | 102.79 | 26.47 B | 1.30 | 1.28 | 1.14 M |
| VRSK | Verisk Analytics Inc | 188.35 | 25.72 B | 4.63 | 2.52 | 1.98 M |
| UTHR | United Therapeutic | 555.91 | 25.68 B | 8.7599 | 1.6 | 534.4 K |
| CASY | Casey's General Stor | 797.42 | 25.14 B | 13.14 | 1.68 | 517.4 K |
| DLTR | Dollar Tree Inc | 124.05 | 25.12 B | 2.90 | 2.39 | 3.26 M |
| AFRM | Affirm Holdings Inc Cl A | 84.58 | 24.79 B | 0.73 | 0.87 | 3.77 M |
| INSM | Insmed Inc | 111.60 | 24.7 B | 4.60 | 4.3 | 2.77 M |
| INCY | Incyte Corp | 116.86 | 24.4 B | 3.05 | 2.68 | 2.63 M |
| PFG | Principal Financial Group Inc | 110.87 | 23.75 B | 1.94 | 1.78 | 1.21 M |
| FOX | Fox Corp Cl B | 50.56 | 23.7 B | 2.14 | 4.42 | 2.11 M |
| ROKU | Roku Inc | 142.43 | 23.04 B | 1.92 | 1.37 | 6.75 M |
| LPLA | Lpl Financial Hld | 295.18 | 22.22 B | 1.91 | 0.65 | 660 K |
| TROW | T Rowe Price Group | 118.55 | 22.16 B | 2.44 | 2.1 | 1.45 M |
| BNTX | Biontech Se ADR | 97.545 | 22.15 B | 3.625 | 3.86 | 1.39 M |
| ALNY | Alnylam Pharmaceuticals | 312.78 | 22.1 B | 11.11 | 3.68 | 1.09 M |
| VTRS | Viatris Inc | 16.70 | 21.86 B | 0.52 | 3.21 | 9.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1213.91 | 1.26 T | 22.17 | 1.86 | 3.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 761580.00 | 1.16 T | 10580.00 | 1.41 | 137 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 507.78 | 1.16 T | 8.04 | 1.61 | 4.39 M |
| WMT | Walmart Stores | 111.84 | 982.9 B | 3.02 | 2.78 | 29.51 M |
| V | Visa Inc | 362.13 | 773 B | 11.05 | 3.15 | 9.81 M |
| XOM | Exxon Mobil Corporation | 137.09 | 769.96 B | 0.81 | 0.59 | 13.7 M |
| JNJ | Johnson & Johnson | 263.04 | 657.68 B | 9.06 | 3.57 | 8 M |
| MA | Mastercard Inc | 539.39 | 555.82 B | 16.95 | 3.24 | 3.9 M |
| ABBV | Abbvie Inc | 261.07 | 521.11 B | 10.01 | 3.99 | 7.11 M |
| CVX | Chevron Corp | 169.20 | 462 B | 3.51 | 2.12 | 9.56 M |
| KO | Coca-Cola Company | 84.14 | 404.72 B | 2.85 | 3.51 | 18.31 M |
| PG | Procter & Gamble Company | 151.41 | 374.48 B | 3.98 | 2.7 | 9.26 M |
| MRK | Merck & Company | 129.56 | 368.89 B | 4.19 | 3.34 | 7.83 M |
| BAC | Bank of America Corporation | 58.73 | 346.2 B | 0.37 | 0.63 | 29.33 M |
| HD | Home Depot | 357.90 | 328.44 B | 7.06 | 2.01 | 3.11 M |
| PM | Philip Morris International Inc | 182.27 | 325.42 B | 4.58 | 2.58 | 4.93 M |
| GE | General Electric Company | 377.05 | 313.14 B | 2.11 | 0.56 | 3.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.02 | 307.28 B | 1.45 | 1.89 | 5.45 M |
| NVS | Novartis Ag ADR | 159.90 | 303.67 B | 5.76 | 3.74 | 1.59 M |
| HSBC | HSBC Holdings Plc ADR | 96.78 | 292.13 B | 0.97 | 1.01 | 1.25 M |
| MS | Morgan Stanley | 213.93 | 288.43 B | 2.07 | 0.98 | 3.75 M |
| SAP | SAP Ag ADR | 162.59 | 271.26 B | 3.44 | 2.16 | 2.37 M |
| RTX | Raytheon Technologies | 199.25 | 269.62 B | 7.47 | 3.9 | 5.19 M |
| BML-PH | Bank of America Corporation | 18.72 | 261.13 B | 0.11 | 0.59 | 35.38 K |
| TMO | Thermo Fisher Scientific Inc | 523.44 | 257.71 B | 10.11 | 1.97 | 2.32 M |
| IBM | International Business Machines | 289.52 | 243.66 B | 3.27 | 1.14 | 5.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 20.61 | 242.67 B | 0.34 | 1.68 | 3.84 M |
| TM | Toyota Motor Corp Ltd | 174.59 | 230.51 B | 4.93 | 2.91 | 502.4 K |
| AXP | American Express Company | 351.96 | 213.98 B | 4.91 | 1.41 | 2.44 M |
| TTE | Totalenergies Se ADR | 76.69 | 209.95 B | 1.89 | 2.53 | 1.3 M |
| BHP | BHP Billiton Ltd ADR | 83.33 | 201.18 B | 1.11 | 1.35 | 2.66 M |
| DIS | Walt Disney Company | 99.50 | 191.56 B | 3.79 | 3.96 | 11.3 M |
| CRM | Salesforce.com Inc | 166.11 | 188.61 B | 2.88 | 1.76 | 10.49 M |
| BLK | Blackrock Inc | 995.73 | 186.45 B | 15.35 | 1.57 | 634.7 K |
| COP | ConocoPhillips | 104.73 | 185.04 B | 1.51 | 1.46 | 6.93 M |
| ABT | Abbott Laboratories | 95.40 | 183.77 B | 3.22 | 3.49 | 10.64 M |
| MCD | McDonald's Corporation | 280.63 | 182.66 B | 11.20 | 4.16 | 6.87 M |
| UNP | Union Pacific Corp | 282.25 | 180.6 B | 4.52 | 1.63 | 2.27 M |
| NVO | Novo Nordisk A/S ADR | 50.43 | 176.43 B | 1.66 | 3.4 | 12.07 M |
| NEE | Nextera Energy | 88.34 | 175.57 B | 1.97 | 2.28 | 14.28 M |
| PFE | Pfizer Inc | 24.32 | 173.95 B | 0.44 | 1.84 | 53.1 M |
| WELL | Welltower Inc | 236.06 | 172.1 B | 5.87 | 2.55 | 4.13 M |
| DHR | Danaher Corp | 197.93 | 163.25 B | 4.21 | 2.17 | 4.04 M |
| SAN | Banco Santander ADR | 13.95 | 161.34 B | 0.14 | 1.01 | 8.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.33 | 158.28 B | 1.08 | 1.35 | 3.17 M |
| ACN | Accenture Plc | 137.35 | 158.03 B | 6.22 | 4.74 | 13.84 M |
| TJX | TJX Companies | 154.26 | 155 B | 2.91 | 1.92 | 4.92 M |
| SCHW | The Charles Schwab Corp | 97.00 | 152.27 B | 1.22 | 1.27 | 8.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.53 | 151.79 B | 0.48 | 2 | 1.77 M |
| SCCO | Southern Copper Corp | 172.01 | 149.9 B | 3.21 | 1.9 | 1.45 M |
| SONY | Sony Group Corp ADR | 20.79 | 147.75 B | 0.58 | 2.87 | 5.59 M |
| LMT | Lockheed Martin Corp | 545.91 | 147.14 B | 24.09 | 4.62 | 1.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.11 | 142.1 B | 0.12 | 0.75 | 12.18 M |
| BX | Blackstone Inc | 122.78 | 141.65 B | 3.23 | 2.7 | 3.6 M |
| UL | Unilever Plc ADR | 62.48 | 140.54 B | 1.59 | 2.61 | 3.24 M |
| CB | Chubb Ltd | 361.17 | 139.12 B | 9.44 | 2.68 | 1.5 M |
| BA | Boeing Company | 226.49 | 135.94 B | 7.91 | 3.62 | 6.05 M |
| SPGI | S&P Global Inc | 439.89 | 135.25 B | 24.92 | 6.01 | 3.75 M |
| PGR | Progressive Corp | 232.22 | 134.03 B | 7.02 | 3.12 | 3.11 M |
| UBER | Uber Technologies Inc | 74.43 | 133.28 B | 1.77 | 2.44 | 14.09 M |
| RIO | Rio Tinto Plc ADR | 94.42 | 133.19 B | 1.07 | 1.15 | 2.13 M |
| BTI | British American Tobacco Industries ADR | 61.77 | 132.22 B | 1.21 | 2 | 3.48 M |
| MPC | Marathon Petroleum Corp | 266.35 | 129.83 B | 1.48 | 0.56 | 1.72 M |
| MO | Altria Group | 72.71 | 129.8 B | 1.17 | 1.64 | 6.37 M |
| BP | BP Plc ADR | 37.40 | 129.78 B | 1.25 | 3.46 | 21.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.60 | 128.92 B | 0.62 | 2.48 | 1.06 M |
| BMY | Bristol-Myers Squibb Company | 58.13 | 127.71 B | 2.32 | 4.16 | 10 M |
| PLD | Prologis Inc | 139.43 | 124.41 B | 2.63 | 1.92 | 2.91 M |
| MDT | Medtronic Inc | 83.19 | 123.49 B | 3.99 | 5.04 | 9.72 M |
| SPOT | Spotify Technology S.A. | 485.97 | 122 B | 13.49 | 2.86 | 1.72 M |
| LOW | Lowe's Companies | 227.50 | 117.3 B | 5.58 | 2.51 | 2.33 M |
| MFG | Mizuho Financial Group ADR | 9.94 | 116.62 B | 0.14 | 1.43 | 3.48 M |
| MCK | Mckesson Corp | 786.30 | 115.96 B | 18.24 | 2.37 | 952.6 K |
| CNQ | Canadian Natural Resources | 39.64 | 115.67 B | 0.72 | 1.85 | 9.32 M |
| EQNR | Equinor ASA ADR | 32.04 | 115.4 B | 0.83 | 2.66 | 3.09 M |
| HDB | Hdfc Bank Ltd ADR | 25.77 | 114.06 B | 0.22 | 0.86 | 5.61 M |
| SYK | Stryker Corp | 326.54 | 111.95 B | 13.15 | 4.2 | 2.61 M |
| NEM | Newmont Mining Corp | 97.04 | 110.79 B | 3.74 | 4.01 | 8.7 M |
| PSX | Phillips 66 | 176.42 | 110.32 B | 1.92 | 1.1 | 1.96 M |
| ENB | Enbridge Inc | 54.08 | 110.24 B | 0.79 | 1.48 | 3.88 M |
| SO | Southern Company | 97.98 | 107.8 B | 2.86 | 3.01 | 5.28 M |
| IBN | Icici Bank Ltd ADR | 29.49 | 105.73 B | 0.52 | 1.79 | 5.11 M |
| HCA | Hca Holdings Inc | 410.50 | 102.45 B | 17.26 | 4.39 | 1.63 M |
| GD | General Dynamics Corp | 373.54 | 100.81 B | 12.27 | 3.4 | 1.29 M |
| DUK | Duke Energy Corp | 129.60 | 99.33 B | 3.83 | 3.05 | 5.12 M |
| GSK | Glaxosmithkline Plc ADR | 53.66 | 99.19 B | 2.36 | 4.6 | 3.8 M |
| MRSH | Marsh & McLennan Companies, Inc. | 178.54 | 95.74 B | 6.40 | 3.72 | 2.07 M |
| ICE | Intercontinental Exchange | 132.99 | 94.36 B | 6.26 | 4.94 | 4.6 M |
| SU | Suncor Energy Inc | 55.05 | 92.89 B | 1.48 | 2.76 | 5.15 M |
| WM | Waste Management | 230.40 | 92.83 B | 6.32 | 2.82 | 2.09 M |
| UPS | United Parcel Service | 110.66 | 92.1 B | 1.12 | 1.02 | 3.38 M |
| WMB | Williams Companies | 73.14 | 90.94 B | 0.37 | 0.51 | 6.56 M |
| FCX | Freeport-Mcmoran Inc | 60.97 | 89.71 B | 0.44 | 0.73 | 13.55 M |
| ING | ING Groep N.V. ADR | 32.10 | 89.38 B | 0.62 | 1.97 | 3.44 M |
| BN | Brookfield Corporation | 43.43 | 87.69 B | 0.66 | 1.54 | 3.71 M |
| KKR | KKR & Co. LP | 93.84 | 87.18 B | 1.28 | 1.38 | 3.91 M |
| EOG | Eog Resources | 130.78 | 86.83 B | 2.19 | 1.7 | 2.88 M |
| E | Eni S.P.A. ADR | 46.87 | 86.7 B | 1.30 | 2.85 | 473.4 K |
| MCO | Moody's Corp | 490.51 | 85.16 B | 22.13 | 4.72 | 933.2 K |
| ECL | Ecolab Inc | 283.36 | 84.93 B | 4.99 | 1.79 | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.73 | 329.38 K | 0.62 | 2.94 | 1.5 K |
| HGGG | Harvest Global Gold Giants Index ETF | 83.74 | 2.78 K | 3.08 | 3.82 | 200 |
| CSCI | Cosciens Biopharma Inc | 10.47 | 7.23 | 223.15 | 833 | |
| MSTR | Strategy CDR (Cad Hedged) | 6.90 | 0.94 | 15.77 | 941.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.31 | 0.44 | 15.33 | 98.1 K | |
| III | Imperial Metals Corp | 7.04 | 0.85 | 13.73 | 587.5 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 13.90 | 1.65 | 13.47 | 47.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.48 | 2.05 | 12.48 | 276 K | |
| TINY | Tiny Ltd | 5.22 | 0.57 | 12.26 | 13.5 K | |
| RDDT | Reddit CDR (Cad Hedged) | 18.67 | 2.00 | 12 | 103.9 K | |
| VGC | Valor Gold Corp. | 4.10 | 0.40 | 10.81 | 110.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.79 | 0.95 | 10.75 | 919.2 K | |
| HMMC | Hemlo Mining Corp. | 5.81 | 0.54 | 10.25 | 487.8 K | |
| TRI | Thomson Reuters Corp | 126.62 | 10.78 | 9.31 | 1.01 M | |
| CGG | China Gold Int Resources Corp | 24.53 | 2.05 | 9.12 | 58 K | |
| ARE | Aecon Group Inc | 49.51 | 3.99 | 8.77 | 1.26 M | |
| NFLX | Netflix CDR [Cad Hedged] | 29.23 | 2.35 | 8.74 | 231.9 K | |
| TWC | Twc Enterprises Ltd | 29.82 | 2.37 | 8.63 | 4.5 K | |
| BTO | B2Gold Corp | 5.77 | 0.45 | 8.46 | 5.72 M | |
| CTGO | Contango Silver & Gold Inc. | 24.33 | 1.87 | 8.33 | 30.1 K | |
| SSRM | Ssr Mining Inc | 43.42 | 3.32 | 8.28 | 779.4 K | |
| SPGI | S&P Global Inc. CDR | 20.73 | 1.58 | 8.25 | 4.9 K | |
| ELD | Eldorado Gold | 47.72 | 3.58 | 8.11 | 1.53 M | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.56 | 1.33 | 7.72 | 1.9 K | |
| DSV | Discovery Silver Corp | 9.13 | 0.65 | 7.67 | 3.15 M | |
| NG | Novagold Res Inc | 9.13 | 0.65 | 7.67 | 524.3 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.74 | 0.97 | 7.6 | 3.6 K | |
| SKE | Skeena Resources Ltd | 40.62 | 2.82 | 7.46 | 560.9 K | |
| WDO | Wesdome Gold Mines Ltd | 26.14 | 1.79 | 7.35 | 1.15 M | |
| GSY | Goeasy Ltd | 46.66 | 3.16 | 7.26 | 236.17 K | |
| ARIS | Aris Gold Corporation | 22.67 | 1.52 | 7.19 | 1 M | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.75 | 1.92 | 7.16 | 900 | |
| NKE | NKE | 7.96 | 0.53 | 7.13 | 554.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 8.42 | 0.555 | 7.06 | 365.9 K | |
| SEA | Seabridge Gold Inc | 39.18 | 2.58 | 7.05 | 90.7 K | |
| FISV | FISV | 5.30 | 0.34 | 6.85 | 43 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 22.11 | 1.41 | 6.81 | 21.6 K | |
| AAPL | Apple CDR [Cad Hedged] | 43.65 | 2.77 | 6.78 | 192.8 K | |
| MAI | Mining Americas Inc. | 5.37 | 0.34 | 6.76 | 244.1 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.50 | 1.36 | 6.75 | 11.9 K | |
| SYZ | Sylogist Ltd | 3.96 | 0.25 | 6.74 | 33 K | |
| GGD | Gogold Resources Inc | 3.39 | 0.21 | 6.6 | 1.29 M | |
| DC-A | Dundee Corporation | 3.60 | 0.21 | 6.19 | 112.5 K | |
| HSLV | Highlander Silver Corp. | 7.07 | 0.41 | 6.16 | 514.2 K | |
| NOWS | NOWS | 13.49 | 0.78 | 6.14 | 219.6 K | |
| QBTC | The Bitcoin Fund CAD | 79.12 | 4.55 | 6.1 | 10.7 K | |
| MSA | Mineros S.A. | 6.71 | 0.38 | 6 | 172.3 K | |
| CRM | CRM | 12.72 | 0.72 | 6 | 81 K | |
| TXG | Torex Gold Resources Inc | 59.82 | 3.37 | 5.97 | 670.5 K | |
| NUAG | New Pacific Metals Corp | 6.07 | 0.34 | 5.93 | 147.1 K | |
| ICE | Canlan ICE Sports Corp | 4.47 | 0.25 | 5.92 | 100 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.27 | 0.18 | 5.83 | 135.1 K | |
| SGD | Snowline Gold Corp | 13.56 | 0.74 | 5.77 | 439.1 K | |
| MAU | Montage Gold Corp | 17.06 | 0.93 | 5.77 | 1.24 M | |
| CDE | Coeur Mining, Inc | 24.51 | 1.33 | 5.74 | 558.4 K | |
| APM | Andean Precious Metals Corp | 6.15 | 0.33 | 5.67 | 241.4 K | |
| KNT | K92 Mining Inc | 23.52 | 1.26 | 5.66 | 627.8 K | |
| LUG | Lundin Gold Inc | 80.81 | 4.30 | 5.62 | 557.3 K | |
| DPM | Dundee Precious Metals Inc | 48.57 | 2.51 | 5.45 | 953.5 K | |
| JAG | Jaguar Mining Inc | 5.45 | 0.28 | 5.42 | 89.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.49 | 2.82 | 5.35 | 2.7 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.02 | 1.65 | 5.26 | 87.8 K | |
| DSG | Descartes Sys | 103.29 | 5.06 | 5.15 | 398.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.82 | 0.92 | 5.14 | 46.6 K | |
| INTU | Intuit CDR (CAD Hedged) | 16.78 | 0.82 | 5.14 | 38.1 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.52 | 1.04 | 5.08 | 500 | |
| CIGI | Colliers International Group Inc | 139.70 | 6.61 | 4.97 | 129.7 K | |
| HAI | Haivision Systems Inc | 4.67 | 0.22 | 4.94 | 82.1 K | |
| AIF | Altus Group Ltd | 47.27 | 2.21 | 4.9 | 194.6 K | |
| AG | First Majestic Silver Corp | 25.26 | 1.18 | 4.9 | 1.72 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.48 | 1.28 | 4.89 | 1.27 M | |
| SAPS | SAP CDR [Cad Hedged] | 12.69 | 0.59 | 4.88 | 2.8 K | |
| BNKR | Bunker Hill Mining Corp. | 4.92 | 0.22 | 4.68 | 57.3 K | |
| EDV | Endeavour Mining Corp | 74.40 | 3.29 | 4.63 | 607.1 K | |
| SHOP | Shopify Inc | 169.65 | 7.39 | 4.55 | 1.95 M | |
| RTX | RTX | 45.68 | 1.98 | 4.53 | 10.1 K | |
| U-U | Sprott Physical Uranium Trust | 19.18 | 0.81 | 4.41 | 77.2 K | |
| CG | Centerra Gold Inc | 23.48 | 0.99 | 4.4 | 772.4 K | |
| PRU | Perseus Mining Ltd | 4.99 | 0.21 | 4.39 | 79.2 K | |
| BMW | Bmw CDR [Cad Hedged] | 18.12 | 0.75 | 4.32 | 5.3 K | |
| IMG | Iamgold Corp | 23.48 | 0.97 | 4.31 | 1.54 M | |
| FNV | Franco-Nevada Corp | 308.54 | 12.61 | 4.26 | 298 K | |
| K | Kinross Gold Corp | 35.01 | 1.43 | 4.26 | 3.96 M | |
| AGI | Alamos Gold Inc Cls A | 44.83 | 1.83 | 4.26 | 1.47 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.46 | 0.79 | 4.23 | 900 | |
| EXE | Extendicare Inc | 36.55 | 1.48 | 4.22 | 474.4 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.53 | 0.87 | 4.21 | 17.1 K | |
| OGC | Oceanagold Corp | 37.02 | 1.47 | 4.14 | 623.6 K | |
| CKI | Clarke Inc | 23.24 | 0.92 | 4.12 | 7.3 K | |
| OTEX | Open Text Corp | 32.67 | 1.28 | 4.08 | 1.26 M | |
| CSU | Constellation Software Inc | 2778.8201 | 108.8201 | 4.08 | 99.07 K | |
| LUNR | LunR Royalties Corp. | 19.67 | 0.77 | 4.07 | 371.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.40 | 0.72 | 4.07 | 3.3 K | |
| BX | Biox Corp | 15.35 | 0.60 | 4.07 | 12.3 K | |
| EQX | Equinox Gold Corp | 14.38 | 0.56 | 4.05 | 3.17 M | |
| ABX | Barrick Mining Corp | 54.25 | 2.10 | 4.03 | 2.82 M | |
| FDY | Faraday Copper Corp | 6.23 | 0.24 | 4.01 | 500.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.66 | 0.71 | 3.96 | 4.5 K | |
| TI | Titan Mining Corp | 3.18 | 0.12 | 3.92 | 169.9 K | |
| DML | Denison Mines Corp | 4.52 | 0.17 | 3.91 | 2.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 433.00 | 399.21 B | 13.00 | 3.1 | 100 |
| RHHBY | Roche Holding AG | 53.04 | 390.54 B | 2.72 | 5.41 | 2.08 M |
| NVSEF | Novartis AG | 158.24 | 302.84 B | 4.86 | 3.17 | 6 K |
| SAPGF | SAP SE | 162.69 | 271.27 B | 4.29 | 2.71 | 2 K |
| NSRGY | Nestlé S.A | 105.44 | 263.5 B | 2.66 | 2.59 | 248.3 K |
| LRLCF | L'Oréal S.A | 438.36 | 258.92 B | 8.28 | 1.93 | 200 |
| NSRGF | Nestlé S.A | 103.93 | 258.84 B | 3.43 | 3.41 | 4.4 K |
| LRLCY | L'Oréal S.A | 88.64 | 258.71 B | 1.82 | 2.1 | 113.6 K |
| TOYOF | Toyota Motor Corporation | 17.20 | 227.32 B | 0.22 | 1.3 | 7.6 K |
| SIEGY | Siemens Aktiengesellschaft | 158.13 | 226.13 B | 2.68 | 1.72 | 108.1 K |
| SMAWF | Siemens Aktiengesellschaft | 315.20 | 224.87 B | 6.52 | 2.11 | 600 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 568.05 | 213.41 B | 19.25 | 3.51 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.87 | 212.37 B | 4.42 | 4.04 | 425 K |
| IDEXY | Industria de Diseño Textil S.A | 16.20 | 195.37 B | 0.43 | 2.73 | 1.06 M |
| CMWAY | Commonwealth Bank of Australia | 112.47 | 194.94 B | 2.27 | 2.06 | 60.4 K |
| ALIZF | Allianz SE | 484.286 | 188.01 B | 14.086 | 3 | 2.97 K |
| ALIZY | Allianz SE | 47.88 | 185.55 B | 0.81 | 1.72 | 264.6 K |
| NONOF | Novo Nordisk A/S | 49.10 | 174 B | 1.69 | 3.56 | 5.5 K |
| EADSY | Airbus SE | 58.53 | 169.12 B | 2.12 | 3.76 | 457.3 K |
| EADSF | Airbus SE | 229.33 | 168.78 B | 3.94 | 1.75 | 1.4 K |
| IBDRY | Iberdrola S.A | 98.29 | 164.93 B | 1.08 | 1.11 | 59.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 73.00 | 163.6 B | 2.31 | 3.27 | 1.7 K |
| DBSDY | DBS Group Holdings Ltd | 206.32 | 161.99 B | 3.85 | 1.9 | 40.1 K |
| BCDRF | Banco Santander S.A | 14.63 | 160.48 B | 0.65 | 4.65 | 24 K |
| SFTBY | SoftBank Group Corp | 18.45 | 157.52 B | 0.74 | 4.18 | 4.85 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.74 | 157.38 B | 0.47 | 0.58 | 60.5 K |
| SFTBF | SoftBank Group Corp | 37.21 | 153.53 B | 1.19 | 3.3 | 41 K |
| HESAY | Hermès International Société en commandite par actions | 188.15 | 151.21 B | 6.61 | 3.64 | 50.3 K |
| HESAF | Hermès International Société en commandite par actions | 1855.00 | 149.31 B | 33.00 | 1.81 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 51.34 | 146.22 B | 0.48 | 0.94 | 141.1 K |
| HTHIY | Hitachi Ltd | 28.82 | 143.38 B | 1.47 | 5.37 | 566.8 K |
| HTHIF | Hitachi Ltd | 29.83 | 142.67 B | 0.91 | 3.15 | 15.3 K |
| DTEGF | Deutsche Telekom AG | 29.64 | 141.03 B | 1.40 | 4.96 | 34.6 K |
| UNLYF | Unilever PLC | 61.47 | 140.52 B | 1.46 | 2.43 | 2.8 K |
| DTEGY | Deutsche Telekom AG | 28.66 | 140.3 B | 1.06 | 3.84 | 1.23 M |
| RYCEY | Rolls-Royce Holdings plc | 19.63 | 135.46 B | 0.43 | 2.24 | 13.35 M |
| RYCEF | Rolls-Royce Holdings plc | 19.68 | 134.89 B | 0.54 | 2.82 | 24.2 K |
| AIQUY | L'Air Liquide S.A | 41.13 | 128.81 B | 1.06 | 2.65 | 506 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.325 | 128.09 B | 0.865 | 3.54 | 2.96 K |
| AIQUF | L'Air Liquide S.A | 205.5313 | 127.31 B | 4.4413 | 2.21 | 115 |
| SAFRY | Safran SA | 100.95 | 126.87 B | 1.35 | 1.36 | 128.5 K |
| UNCFF | UniCredit S.p.A | 92.95 | 122.06 B | 1.95 | 2.14 | 2.4 K |
| UNCRY | UniCredit S.p.A. | 46.88 | 121.99 B | 2.22 | 4.97 | 334.5 K |
| CFRHF | Compagnie Financière Richemont SA | 226.967 | 118.49 B | 5.987 | 2.71 | 313 |
| CFRUY | Compagnie Financière Richemont SA | 22.76 | 118 B | 0.23 | 1.02 | 308.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.98 | 117.67 B | 1.189 | 6.01 | 13.5 K |
| STOHF | Equinor ASA | 32.35 | 115.35 B | 1.42 | 4.59 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.36 | 115.35 B | 0.26 | 1.98 | 350.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.02 | 115.03 B | 0.29 | 4.31 | 900 |
| ZURVY | Zurich Insurance Group AG | 37.83 | 113.04 B | 0.69 | 1.86 | 74.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.24 | 111.76 B | 1.11 | 2.7 | 172.1 K |
| SNYNF | Sanofi | 84.71 | 108.09 B | 3.42 | 4.21 | 600 |
| PIAIF | Ping An Insurance | 6.30 | 107.92 B | 0.16 | 2.61 | 254.7 K |
| BNPQY | BNP Paribas SA | 58.58 | 104.69 B | 0.87 | 1.51 | 343.6 K |
| ESOCF | Enel SpA | 11.75 | 103.35 B | 0.14 | 1.21 | 3.1 K |
| TKOMY | Tokio Marine Holdings Inc | 46.96 | 103.27 B | 2.66 | 6 | 59.4 K |
| TKOMF | Tokio Marine Holdings Inc | 45.94 | 102.99 B | 1.55 | 3.49 | 2 K |
| ENLAY | Enel SpA | 11.55 | 102.95 B | 0.27 | 2.39 | 322.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 38.86 | 102.63 B | 0.74 | 1.94 | 24.4 K |
| ITOCY | ITOCHU Corporation | 11.711 | 101.44 B | 0.307 | 2.69 | 411.98 K |
| AAGIY | AIA Group Limited | 37.17 | 99.53 B | 0.27 | 0.73 | 444.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.5243 | 96.41 B | 0.2993 | 2.67 | 156 |
| AXAHY | AXA SA | 50.14 | 96.04 B | 0.46 | 0.93 | 61.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.94 | 95.47 B | 0.42 | 3.65 | 2.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.03 | 94.11 B | 1.72 | 1.75 | 70.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 197.64 | 93.97 B | 3.96 | 2.04 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 3.75 | 92.8 B | 0.37 | 10.95 | 158.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 71.80 | 92.06 B | 1.70 | 2.43 | 21.5 K |
| MITSY | Mitsui & Co. Ltd | 565.37 | 89.63 B | 6.32 | 1.13 | 6.2 K |
| INGVF | ING Groep N.V | 32.03 | 89.35 B | 1.14 | 3.69 | 900 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.70 | 88.86 B | 0.58 | 2.62 | 216.7 K |
| NABZY | National Australia Bank Limited | 13.31 | 88.66 B | 0.47 | 3.66 | 313.7 K |
| CHDRY | Christian Dior SE | 132.04 | 88.61 B | 5.401 | 4.26 | 100 |
| XIACY | Xiaomi Corporation | 14.44 | 86.77 B | 0.40 | 2.85 | 542.3 K |
| CILJF | China Life Insurance Co Ltd | 3.55 | 86.49 B | 0.1556 | 4.58 | 6 K |
| ANZGY | ANZGY | 24.13 | 86.18 B | 0.41 | 1.73 | 140 K |
| NGGTF | National Grid plc | 16.58 | 85.71 B | 0.31 | 1.91 | 5.2 K |
| MITSF | Mitsui & Co. Ltd | 28.26 | 84.29 B | 0.355 | 1.27 | 1.7 K |
| GLCNF | Glencore plc | 6.87 | 81.91 B | 0.09 | 1.33 | 36.2 K |
| JAPAY | Japan Tobacco Inc | 18.92 | 81.45 B | 0.50 | 2.71 | 58.7 K |
| GLNCY | Glencore plc | 13.61 | 81.09 B | 0.18 | 1.34 | 487.5 K |
| BAESF | BAE Systems plc | 26.35 | 80.67 B | 1.26 | 5.02 | 18 K |
| BAESY | BAE Systems plc | 106.11 | 80.59 B | 6.43 | 6.45 | 260.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.44 | 79.7 B | 0.25 | 2.23 | 656.6 K |
| BYDDF | BYD Company Limited | 10.20 | 79.68 B | 0.27 | 2.72 | 178.6 K |
| BYDDY | BYD Company Limited | 10.14 | 79.41 B | 0.36 | 3.68 | 2.71 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 73.59 B | 4.09 | 2.47 | 500 |
| BCLYF | Barclays PLC | 6.96 | 73.41 B | 0.135 | 1.98 | 17 K |
| DPSTF | Deutsche Post AG | 63.51 | 73.34 B | 3.74 | 6.26 | 2.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.75 | 73.22 B | 0.79 | 2.4 | 79.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.37 | 71.29 B | 1.07 | 4.8 | 221.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.37 | 71.12 B | 0.30 | 1.25 | 27.4 K |
| SOBKY | SoftBank Corp | 13.01 | 70.94 B | 0.38 | 3.01 | 260.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.075 | 69.53 B | 2.665 | 6.14 | 3.6 K |
| RLXXF | RELX PLC | 31.92 | 69.08 B | 1.02 | 3.3 | 3.2 K |
| MQBKY | Macquarie Group Limited | 174.35 | 67.72 B | 1.48 | 0.86 | 13.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.62 | 67.61 B | 0.31 | 1.61 | 31.96 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.00 | 67.09 B | 2.57 | 8.73 | 36.2 K |
| VCISY | VINCI SA | 36.19 | 66.77 B | 0.85 | 2.41 | 118.8 K |
| ENGIY | ENGIE SA | 31.16 | 66.46 B | 0.92 | 3.04 | 115.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.13 | 145.11 M | 0.22 | 7.56 | 477.6 K |
| BTCT | BTC Digital Ltd | 3.35 | 0.55 | 19.64 | 8.2 K | |
| BRVO | Bravo Mining Corp | 3.25 | 0.33 | 11.3 | 51.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.10 | 0.26 | 9.15 | 837.7 K | |
| FDR | Flinders Resources Limited | 4.16 | 0.32 | 8.33 | 105.9 K | |
| ITR | Integra Resources Corp | 3.40 | 0.25 | 7.94 | 262.1 K | |
| ARTG | Artemis Gold Inc | 33.23 | 2.02 | 6.47 | 382.1 K | |
| OGG | Osisko Gold Group Inc. | 3.61 | 0.16 | 4.64 | 119.2 K | |
| MFG | Mayfair Gold Corp | 3.64 | 0.15 | 4.3 | 15.7 K | |
| MKO | Mako Mining Corp | 10.87 | 0.44 | 4.22 | 87.8 K | |
| SLG | PetroTal Corp | 4.40 | 0.16 | 3.77 | 152.6 K | |
| OGN | Orogen Royalties Inc | 3.81 | 0.11 | 2.97 | 27.2 K | |
| AUUA | Aluula Composites Inc. | 3.39 | 0.08 | 2.42 | 71.28 K | |
| NEXM | NexMetals Mining Corp. | 3.46 | 0.08 | 2.37 | 16.8 K | |
| LA | Los Andes Copper Ltd | 12.50 | 0.27 | 2.21 | 800 | |
| JUN-A | Juno International Corporation | 4.70 | 0.10 | 2.17 | 4.5 K | |
| MOON | Blue Moon Metals Inc | 9.19 | 0.19 | 2.11 | 95.6 K | |
| SLI | Standard Lithium Ltd | 3.95 | 0.07 | 1.8 | 128.8 K | |
| HAM | Highwood Asset Management Ltd | 4.82 | 0.08 | 1.69 | 34.8 K | |
| NU | NeutriSci International Inc | 13.61 | 0.22 | 1.64 | 55.85 M | |
| LMN | Lumine Group Inc. | 21.84 | 0.34 | 1.58 | 269 K | |
| AMX | Amex Exploration Inc | 4.26 | 0.06 | 1.43 | 38.5 K | |
| GSKR | Goldsky Resources Corp. | 3.29 | 0.04 | 1.23 | 185.4 K | |
| REG | Regulus Resources Inc | 4.18 | 0.04 | 0.97 | 49.1 K | |
| SICO | Quetzal Copper Corp. | 7.46 | 0.05 | 0.67 | 86.9 K |