Gainer Volumes for 3 July 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 3 July 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp 7.75% Notes Due 2025 146.50 1.00 0.69 71.3 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 62544.1992 1.23 T 1058.8984 1.72 26.13 B
AAPLX-USD Apple tokenized stock (xStock) 309.1158 14.1526 4.8 1.25 M
ETH-USD Ethereum 1756.5187 58.3492 3.44 10.18 B
MCDX-USD McDonald's tokenized stock (xStock) 281.8922 7.6255 2.78 524.26 K
SOL-USD Solana 82.2801 1.6361 2.03 2.17 B
MSFTX-USD Microsoft tokenized stock (xStock) 391.7382 5.0614 1.31 138
AMZNX-USD Amazon tokenized stock (xStock) USD Price 243.5817 1.2427 0.51 3.01 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 7.63 222.48 M 0.37 5.1 15.69 K
EVR Evolve Royalties Ltd 3.05 114.86 M 0.10 3.39 3.34 K
AIBZ-U Bitzero Holdings Inc. 8.00 0.75 10.34 63.99 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 62.815 1.36 B 1.751 2.87 13.75 K
RU Rubber 419.90 9.60 2.34 382
GC Gold 4187.2998 74.5996 1.81 54.67 K
HG Copper 6.224 0.1095 1.79 9.48 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 3.66 8.64 M 0.17 4.87 826
ABP Abpro Holdings Inc 5.95 1.42 M 0.10 1.71 27.25 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SHMXY Shimadzu Corp 16.77 7.51 B 5.72 51.76 100
ABP ABPRO CORP 5.95 429.59 M 0.10 1.71 27.25 K
SCCC Sachem Capital Corp. 7.75% Note 146.50 1.00 0.69 71.3 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 21.99 3.41 B 0.26 1.2 200
PDC Invesco CDN Div Idx ETF 49.45 153.44 M 0.28 0.57 500
VGC Valor Gold Corp. 4.72 0.62 15.12 95.1 K
SXGC Southern Cross Gold Consolidated Ltd 9.86 0.86 9.56 184.1 K
DSV Discovery Silver Corp 9.96 0.83 9.09 1.24 M
HONA Honeywell Aerospace CDR (CAD Hedged) 15.12 1.22 8.78 13.7 K
WDO Wesdome Gold Mines Ltd 28.26 2.12 8.11 389.6 K
SNDK Sandisk CDR (CAD Hedged) 45.90 3.32 7.8 163.7 K
GFL Gfl Environmental Inc 57.19 4.04 7.6 1.4 M
MSCL Satellos Bioscience Inc 10.91 0.71 6.96 2 K
VNP 5N Plus Inc 42.97 2.65 6.57 211 K
WDC Western Digital CDR (CAD Hedged) 35.09 2.15 6.53 33.9 K
MU Micron CDR [Cad Hedged] 46.02 2.77 6.4 725.6 K
ABNB Airbnb, Inc. 25.35 1.48 6.2 300
III Imperial Metals Corp 7.47 0.43 6.11 374.1 K
SPPP Sprott Physical Platinum Palladium CAD 19.49 1.09 5.92 12.9 K
AMAT Applied Materials, Inc. 71.45 3.91 5.79 19.5 K
SES Secure Energy Services Inc 23.77 1.29 5.74 1.06 M
SBI Serabi Gold Plc 5.73 0.31 5.72 28.8 K
HMM-A Hammond Manufacturing Company Limited 16.12 0.87 5.7 26.4 K
CGG China Gold Int Resources Corp 25.92 1.39 5.67 18.7 K
USA Americas Silver Corp 7.32 0.39 5.63 352 K
AYA Aya Gold and Silver Inc 29.32 1.56 5.62 444.1 K
WGX Westgold Resources Limited 5.08 0.27 5.61 61.9 K
BAMI Blue Ant Media Corporation 5.47 0.29 5.6 6.9 K
ISO Isoenergy Ltd 15.02 0.79 5.55 56.4 K
JAG Jaguar Mining Inc 5.75 0.30 5.5 58.3 K
KLAC KLA CDR (CAD Hedged) 34.00 1.73 5.36 8.2 K
SMNS Siemens CDR [Cad Hedged] 34.85 1.76 5.32 200
SGD Snowline Gold Corp 14.27 0.71 5.24 100.2 K
GMIN G Mining Ventures Corp 45.35 2.21 5.12 202.4 K
HSLV Highlander Silver Corp. 7.43 0.36 5.09 307 K
DPM Dundee Precious Metals Inc 50.94 2.37 4.88 463.7 K
LORL Loreal CDR (Cad Hedged) 25.45 1.17 4.82 100
PMET Patriot Battery Metals Inc 6.16 0.28 4.76 41.5 K
APTX Apotex Health Corp 33.95 1.54 4.75 146.8 K
MATR Mattr Corp 13.39 0.60 4.69 106.9 K
MMP-UN Precious Metals And Mining Trust 4.03 0.18 4.68 901
ERD Erdene Resource Development Corp 5.62 0.25 4.66 20 K
LRCX Lam Research CDR (CAD Hedged) 32.41 1.44 4.65 20.2 K
SCHN Schneider Electric CDR (Cad Hedged) 28.12 1.24 4.61 101
ENB-PG Enbridge Inc 24.46 1.07 4.57 100
HPS-A Hammond Power Solutions Inc 321.00 13.68 4.45 15.9 K
GGD Gogold Resources Inc 3.54 0.15 4.42 878 K
GTWO G2 Goldfields Inc 10.24 0.43 4.38 206.6 K
CRWV CoreWeave CDR (CAD Hedged) 16.20 0.67 4.31 28.2 K
ARIS Aris Gold Corporation 23.64 0.97 4.28 334.6 K
TXG Torex Gold Resources Inc 62.36 2.54 4.25 144.7 K
KITS Kits Eyecare Ltd 14.43 0.58 4.19 83.4 K
RUS Russel Metals 61.63 2.43 4.1 166.9 K
NG Novagold Res Inc 9.50 0.37 4.05 278.3 K
ARE Aecon Group Inc 51.51 2.00 4.04 282.1 K
VZLA Vizsla Resources Corp 4.92 0.19 4.02 477.2 K
AII Almonty Industries Inc 23.14 0.89 4 139.5 K
ETG Entree Resources Ltd 3.13 0.12 3.99 60.6 K
CG Centerra Gold Inc 24.41 0.93 3.96 224.7 K
APM Andean Precious Metals Corp 6.39 0.24 3.9 110 K
BDI Black Diamond Group Ltd 18.79 0.70 3.87 57.2 K
ASM Avino Silver and Gold Mines Ltd 9.67 0.36 3.87 177 K
MARI Marimaca Copper Corp 7.85 0.29 3.84 200.9 K
NEO NEO Performance Materials Inc 37.46 1.38 3.82 79.2 K
EQX Equinox Gold Corp 14.93 0.55 3.82 1.15 M
PME Sentry Select Primary Metals Corp 4.90 0.18 3.81 1.3 K
FISV FISV 5.50 0.20 3.77 5.7 K
SEA Seabridge Gold Inc 40.65 1.47 3.75 65.3 K
IMG Iamgold Corp 24.36 0.88 3.75 531.4 K
NUAG New Pacific Metals Corp 6.29 0.22 3.62 43.2 K
MUX Mcewen Mining Inc 27.58 0.96 3.61 39.7 K
IE Ivanhoe Electric Inc 13.95 0.48 3.56 7.4 K
ATRL Atkinsrealis Group Inc 90.77 3.12 3.56 301.9 K
RIC Richmont Mines 29.00 0.99 3.53 4.8 K
MRK Merck & Co Inc 29.83 1.01 3.5 1.2 K
TJX The TJX Companies, Inc. 27.88 0.94 3.49 2 K
TXN Texas Instruments Incorporated 31.32 1.05 3.47 1.3 K
PAAS Pan American Silver Corp 67.92 2.25 3.43 265 K
CEGS Constellation Energy CDR (Cad Hedged) 16.98 0.56 3.41 4.3 K
SSRM Ssr Mining Inc 44.87 1.45 3.34 174.9 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.48 0.37 3.33 11.5 K
AGI Alamos Gold Inc Cls A 46.30 1.47 3.28 357.6 K
GO-U GO Residential Real Estate Investment Trust 9.55 0.30 3.24 138.7 K
EDR Endeavour Silver Corp 12.52 0.39 3.22 212.4 K
SII Sprott Inc 167.70 5.19 3.19 20.2 K
LUG Lundin Gold Inc 83.39 2.58 3.19 169.4 K
MSTR Strategy CDR (Cad Hedged) 7.12 0.22 3.19 173.3 K
OLA Orla Mining Ltd 14.89 0.46 3.19 515.8 K
MAI Mining Americas Inc. 5.54 0.17 3.17 21.3 K
CTGO Contango Silver & Gold Inc. 25.10 0.77 3.16 6.1 K
PPTA Perpetua Resources Corp 31.25 0.95 3.14 41.3 K
BDT Bird Construction Inc 64.51 1.96 3.13 114.6 K
BDGI Badger Infrastructure Solutions Ltd 93.90 2.85 3.13 25.1 K
BTO B2Gold Corp 5.95 0.18 3.12 1.59 M
WELL Well Health Technologies Corp 4.31 0.13 3.11 996.3 K
PRL Propel Holdings Inc 26.25 0.79 3.1 122.3 K
POU Paramount Resources Ltd 28.09 0.84 3.08 81 K
DC-A Dundee Corporation 3.71 0.11 3.06 50.2 K
ABXX Abaxx Technologies Inc. 28.84 0.84 3 40.9 K
KNT K92 Mining Inc 24.22 0.70 2.98 208.8 K
K Kinross Gold Corp 36.04 1.03 2.94 1.14 M
APH Amphenol Corporation 25.22 0.72 2.94 2.1 K
DEER DEER 32.60 0.93 2.94 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NNFSF Nongfu Spring Co. Ltd 5.49 61.18 B 0.30 5.78 195
ASAZF ASSA ABLOY AB (publ) 34.75 40.49 B 0.32 0.93 100
ABMRF ABN AMRO Bank N.V 43.39 38.38 B 1.85 4.45 1
PUTRY PTT Public Company Limited 5.85 33.45 B 0.68 13.15 10
OLCLF Oriental Land Co. Ltd 17.80 32.22 B 3.206 21.97 6.89 K
NSKFF Kongsberg Gruppen ASA 31.77 30.57 B 2.0512 6.9 100
TRPCF Trip.com Group Limited 59.50 28.65 B 20.7875 53.7 100
CHHQF China Hongqiao Group Limited 4.39 28.43 B 1.7125 63.96 800
HLAGF Hapag-Lloyd Aktiengesellschaft 136.00 26.72 B 6.40 4.94 100
KGSPF Kingspan Group plc 89.16 20.97 B 1.31 1.49 100
AMCCF Amcor plc 42.75 20.23 B 5.40 14.46 100
BKPKF Bank Polska Kasa Opieki S.A 66.96 18.42 B 3.00 4.69 7
AARTY Airtel Africa Plc 48.15 17.91 B 2.784 6.14 100
WOLTF Wolters Kluwer N.V 66.00 17.45 B 4.55 7.4 800
KGBLY Kingboard Laminates Holdings Limited 314.00 16.26 B 99.8961 46.66 1
HNSDF Hensoldt AG 89.00 12.15 B 6.7903 8.26 310
ORINY Orion Oyj 39.65 12.12 B 0.7925 2.04 5
SHMUY Shimizu Corporation 68.13 10.54 B 4.965 7.86 1
GBLBY Groupe Bruxelles Lambert SA 11.50 10.52 B 1.30 12.75 61
BZLYF Beazley plc 17.42 10.31 B 0.115 0.66 305
DNGFF Dongfang Electric Corporation Limited 4.10 9.75 B 1.225 42.61 498
CRHKF China Resources Beer (Holdings) Company Limited 3.51 9.6 B 0.55 18.58 500
WTCHF WiseTech Global Limited 25.50 9.44 B 2.50 10.87 200
GZPZY Gaztransport & Technigaz SA 48.15 9.27 B 7.15 17.44 736
PNAGF PETRONAS Gas Berhad 4.90 8.81 B 0.45 10.11 100
ALBBY Alibaba Health Information Technology Limited 8.27 7.16 B 0.27 3.38 1
NEMTF Nemetschek SE 61.31 7.04 B 0.31 0.51 15
BCHMF Bachem Holding AG 91.23 6.82 B 3.89 4.45 1 K
IFSUF Infrastrutture Wireless Italiane S.p.A 7.60 6.73 B 0.205 2.77 450
VLVCY Volvo Car AB (publ.) 3.91 6.72 B 0.1799 4.82 400
IMDZF IMCD N.V 147.00 6.64 B 50.38 52.14 8
SQNNY Square Enix Holdings Co. Ltd 7.47 6.48 B 0.1524 2.08 665
SATLF ZOZO Inc 7.37 6.19 B 0.22 3.08 6 K
DELHF De'Longhi S.p.A 45.55 6.03 B 4.95 12.19 526
HWDJY Howden Joinery Group Plc 43.54 5.76 B 4.13 10.48 7
JBHIF JB Hi-Fi Limited 81.23 5.57 B 31.06 61.91 1
FOSUY Fosun International Limited 12.65 5.53 B 0.30 2.43 111
WWNTY Want Want China Holdings Limited 23.35 5 B 2.00 9.37 2
SMBMY Sembcorp Marine Ltd 16.58 4.74 B 1.58 10.53 100
DEXSF Dexus 4.14 4.66 B 0.3375 8.88 1.06 K
LEGIF LEG Immobilien SE 63.05 4.62 B 2.905 4.83 2.8 K
CGASY China Resources Gas Group Limited 20.86 4.43 B 3.68 21.42 1 K
JUMSY Jumbo S.A 27.82 3.89 B 1.46 5.54 2
CFEIY China Feihe Limited 4.50 3.87 B 0.11 2.51 100
RPYTF Reply S.p.A 118.00 3.82 B 13.46 12.88 91
MLLUY Metallurgical Corporation of China Ltd 3.62 3.68 B 0.0625 1.76 8
IPEU IPE Universal Inc 14.00 3.64 B 2.00 16.67 30
SZGPF Salzgitter AG 59.30 3.53 B 1.335 2.3 100
BFLBF Bilfinger SE 117.00 3.5 B 27.04 30.06 135
ELALF El Al Israel Airlines Ltd 5.00 3.25 B 0.26 5.49 2.04 K
FRTAY freenet AG 14.45 3.07 B 0.70 5.09 10
SEYMF Solaria Energía y Medio Ambiente S.A 26.25 3.05 B 3.25 14.13 39
SSSAF Shurgard Self Storage S.A 29.89 2.88 B 0.25 0.84 200
MIESY Mitsui E&S Holdings Co. Ltd 38.00 2.87 B 11.35 42.59 29
EOGSF Emerald Resources NL 4.18 2.87 B 0.4208 11.19 100
BSFFF Basic-Fit N.V 37.30 2.66 B 0.43 1.17 300
FBGGF FBGGF 8.93 2.65 B 0.52 6.18 100
GGGSY Greggs plc 7.50 2.61 B 0.34 4.75 750
AANNF Aroundtown SA 3.50 2.58 B 0.76 27.74 2 K
PASTF Compagnie Plastic Omnium SA 18.10 2.53 B 0.40 2.26 250
SVLPF Savills plc 11.63 2.53 B 0.3181 2.81 2
SWONF SoftwareONE Holding AG 10.25 2.36 B 0.485 4.97 200
IMYSF Imerys S.A 27.05 2.3 B 2.1416 8.6 100
ATEAY Atea ASA 9.02 2.18 B 0.125 1.41 150
SMTGY SMA Solar Technology AG 6.07 2.14 B 0.1582 2.68 2
GENSF Genus plc 35.00 2.06 B 3.935 12.67 145
BLRDF BillerudKorsnäs AB (publ) 7.41 1.97 B 1.18 18.94 100
NGCRY NagaCorp Ltd 33.96 1.92 B 5.67 20.04 103
RBTEF Robertet SA 950.00 1.9 B 30.00 3.26 1
EERGF Energean plc 9.45 1.81 B 0.05 0.53 750
SVNBY Seven Bank Ltd 20.50 1.75 B 5.55 37.12 500
MAUSY Matsui Securities Co. Ltd 12.70 1.73 B 0.88 7.45 4
FRVWY Friedrich Vorwerk Group SE 21.10 1.71 B 0.97 4.82 1
GRNNF Grand City Properties S.A 10.45 1.71 B 0.794 8.22 309
PRXXF Paradox Interactive AB (publ) 14.00 1.53 B 1.1076 8.59 150
TUFBY Thai Union Group Public Company Limited 7.41 1.5 B 0.18 2.49 100
BWEFF BW Energy Limited 6.25 1.41 B 0.81 14.89 300
PLFRF Palfinger AG 43.80 1.4 B 3.55 8.82 100
HKSHY The Hongkong and Shanghai Hotels Limited 13.50 1.35 B 0.15 1.12 4
RBLAY Robinsons Land Corporation 6.18 1.35 B 1.16 23.11 15
ATVDY Atresmedia Corporación de Medios de Comunicación S.A 6.30 1.3 B 0.94 17.54 200
PPTTF PPTTF 11.40 1.21 B 0.96 9.2 400
TSHTY Toshiba Tec Corporation 9.00 1.08 B 0.2612 2.99 295
FHNGY The Foschini Group Limited 3.95 1.07 B 0.04 1.02 1
FREKF freee K.K 13.15 1.02 B 1.92 17.1 19
TYOBY Toyobo Co. Ltd 11.79 944.22 M 1.09 10.19 1.5 K
PKPYY Pick n Pay Stores Limited 6.85 895.95 M 0.75 12.3 100
SNDVF Scandinavian Tobacco Group A/S 10.36 821.33 M 0.11 1.07 400
VTXPF Victrex plc 9.58 794.59 M 1.40 17.11 500
EFRTF Nexus Real Estate Investment Trust 5.82 691.67 M 0.21 3.74 100
APPIF Appier Group, Inc. 6.86 678.77 M 2.06 42.92 3.75 K
ADBKF Addiko Bank AG 31.20 622.01 M 0.967 3.2 200
PYPTF PayPoint plc 8.30 489.05 M 0.80 10.67 6.7 K
SWZNF Schweizerische Nationalbank 3865.00 373.04 M 46.3799 1.21 1
ABDDF AB Dynamics plc 33.00 370.36 M 18.99 135.55 302
LCHTF LiveChat Software S.A 14.25 288.4 M 3.05 27.23 35
SRBIF Serabi Gold plc 3.97 283.06 M 0.29 7.88 5 K
CLKFF Clarke Inc 19.30 239.91 M 0.80 4.32 100
KMRPF Kenmare Resources plc 3.10 221.62 M 0.52 20.16 1 K
CBTN Citizens Bancorp Investment Inc 35.60 210.23 M 0.595 1.7 23

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.28 698.73 M 0.08 1.9 61 K
TAU Thesis Gold Inc 3.21 236.21 M 0.08 2.56 131.6 K
AEC Anfield Energy Inc 6.40 85.91 M 0.45 7.56 20.2 K
KRY Koryx Copper Inc. 3.50 0.34 10.76 48 K
SICO Quetzal Copper Corp. 7.98 0.52 6.97 81.24 K
TNGD Tiernan Gold Corp. 7.23 0.43 6.32 6.9 K
PNG Kraken Robotics Inc 6.75 0.38 5.97 1.03 M
TTS Tintina Mines Limited 3.06 0.16 5.52 127.93 K
SLG PetroTal Corp 4.63 0.23 5.23 68.57 K
GSKR Goldsky Resources Corp. 3.45 0.16 4.86 122 K
NCX NorthIsle Copper and Gold Inc 3.25 0.15 4.84 499.6 K
DFSC DEFSEC Technologies Inc. 3.25 0.14 4.5 400
NEXM NexMetals Mining Corp. 3.61 0.15 4.34 22 K
AMX Amex Exploration Inc 4.44 0.18 4.23 26.8 K
CKG Chesapeake Gold Corp 3.50 0.14 4.17 26.8 K
ODV Osisko Development Corp 3.76 0.15 4.16 22.8 K
OGG Osisko Gold Group Inc. 3.76 0.15 4.16 22.8 K
ITR Integra Resources Corp 3.53 0.13 3.82 107.5 K
SCZ Santacruz Silver Mining Ltd 9.91 0.36 3.77 73.7 K
TOI Topicus.com Inc 94.24 3.42 3.77 29.4 K
GLAD Gladiator Metals Corp 3.655 0.115 3.25 165.4 K
GRZ Gold Reserve Inc 6.70 0.21 3.24 100
MKO Mako Mining Corp 11.20 0.33 3.04 51.7 K
REG Regulus Resources Inc 4.30 0.12 2.87 13.8 K
SGML Sigma Lithium Corporation 17.91 0.46 2.64 6.7 K
MFG Mayfair Gold Corp 3.73 0.09 2.47 36.2 K
QTWO Q2 Metals Corp. 3.13 0.07 2.29 180.4 K
FMT Fuerte Metals Corporation. 8.00 0.17 2.17 21.6 K
TALA Talamore Mining Corp. 8.00 0.17 2.17 21.6 K
VROY Vizsla Royalties Corp. 3.80 0.08 2.15 2.8 K
FISH Sailfish Royalty Corp 5.00 0.10 2.04 5.4 K
ARTG Artemis Gold Inc 33.90 0.67 2.02 106.5 K
LA Los Andes Copper Ltd 12.75 0.25 2 400
BQE BQE Water Inc 71.00 1.35 1.94 100
DE Decisive Dividend Corporation 9.75 0.15 1.56 2.8 K
NURS Hydreight Technologies Inc 4.61 0.06 1.32 17.1 K
BMM Black Mammoth Metals Corporation 4.10 0.05 1.23 8.6 K
FWZ Fireweed Zinc Ltd 3.52 0.04 1.15 39.8 K
MOON Blue Moon Metals Inc 9.26 0.07 0.76 46.1 K
LMN Lumine Group Inc. 22.00 0.16 0.73 128.6 K
NET-UN Canadian Net Real Estate Investment Trust 6.41 0.04 0.63 4.8 K
HITI High Tide Inc 3.25 0.02 0.62 6.7 K
MTA Metalla Royalty & Streaming Ltd 10.70 0.06 0.56 11.2 K
© 2026 - CastFwd Corp.