Gainer Volumes for 9 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 9 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 267.85 | 30.81 B | 2.87 | 1.08 | 1.05 M |
| PHYS | Sprott Physical Gold Trust | 31.08 | 16.02 B | 0.36 | 1.17 | 1.85 M |
| EQX | Equinox Gold Corp | 9.74 | 13.76 B | 0.30 | 3.18 | 9.9 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.21 | 13.67 B | 0.54 | 2.89 | 4.78 M |
| NXE | Nexgen Energy Ltd | 9.48 | 7.12 B | 0.30 | 3.27 | 3.29 M |
| BTG | B2Gold Corp | 3.86 | 6.87 B | 0.08 | 2.12 | 15.74 M |
| UEC | Uranium Energy | 10.16 | 5.5 B | 0.23 | 2.32 | 5.72 M |
| SEB | Seaboard Corporation | 4578.1299 | 4.26 B | 47.1299 | 1.04 | 3.9 K |
| PRK | Park National Corp | 182.86 | 3.71 B | 2.03 | 1.12 | 64.7 K |
| UUUU | Energy Fuels Inc | 13.49 | 3.7 B | 0.35 | 2.66 | 6.31 M |
| NHC | National Healthcare Corp | 214.18 | 3.57 B | 2.40 | 1.13 | 101.11 K |
| NG | Novagold Resources Inc | 6.10 | 3.4 B | 0.20 | 3.39 | 3.26 M |
| ORLA | Orla Mining | 9.75 | 3.27 B | 0.30 | 3.17 | 2.1 M |
| TGB | Taseko Mines Ltd | 7.00 | 3.21 B | 0.53 | 8.19 | 4.36 M |
| DNN | Denison Mines Corp | 3.17 | 2.89 B | 0.06 | 1.93 | 20.77 M |
| SVM | Silvercorp Metals Inc | 9.59 | 2.64 B | 0.48 | 5.27 | 2.35 M |
| USAS | Americas Silver Corp | 4.46 | 1.74 B | 0.25 | 5.94 | 2.56 M |
| IE | Ivanhoe Electric Inc | 9.05 | 1.69 B | 0.18 | 2.03 | 1.75 M |
| UMAC | Unusual Machines Inc | 20.73 | 1.51 B | 0.11 | 0.53 | 2.42 M |
| TMP | Tompkinstrustco | 91.94 | 1.44 B | 0.85 | 0.93 | 64 K |
| SLSR | Solaris Res Inc | 8.17 | 1.29 B | 0.41 | 5.28 | 293.79 K |
| VZLA | Vizsla Silver Corp | 3.16 | 1.28 B | 0.20 | 6.76 | 7.25 M |
| ASM | Avino Silver & Gold | 6.15 | 1.26 B | 0.42 | 7.33 | 2.62 M |
| NEWP | New Pacific Metals Corp | 4.06 | 1.23 B | 0.27 | 7.12 | 607.14 K |
| HSLV | Highlander Silver Corp. | 4.85 | 1.07 B | 0.24 | 5.21 | 1.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.01 | 930.28 M | 0.34 | 5.1 | 415.5 K |
| SKYH | Sky Harbour Group Corp | 10.35 | 828.12 M | 0.29 | 2.88 | 245 K |
| DC | Dakota Gold Corp | 4.50 | 822.48 M | 0.24 | 5.63 | 2.32 M |
| STRW | Strawberry Fields REIT Inc | 13.70 | 768.66 M | 0.45 | 3.4 | 18.3 K |
| HYLN | Hyliion Holdings Corp. | 4.25 | 730.46 M | 0.20 | 4.94 | 2.12 M |
| ISOU | IsoEnergy Ltd. | 10.19 | 711.95 M | 0.43 | 4.41 | 849.74 K |
| BHB | Bar Harbor Bankshares | 37.08 | 676.18 M | 0.35 | 0.95 | 97.1 K |
| CTGO | Contango Ore Inc | 16.77 | 662.58 M | 1.06 | 6.75 | 402.77 K |
| TMQ | Trilogy Metals Inc | 3.25 | 642.61 M | 0.11 | 3.5 | 1.86 M |
| GMTL | Guardian Metal Resources PLC | 12.61 | 504.55 M | 0.80 | 6.77 | 97.2 K |
| IDR | Idaho Strategic Resources | 30.93 | 485.07 M | 1.22 | 4.11 | 197.93 K |
| CMCL | Caledonia Mining Cp | 19.00 | 452.89 M | 0.72 | 3.94 | 279.11 K |
| SENS | Senseonics Holdings | 5.35 | 424.58 M | 0.04 | 0.75 | 370.8 K |
| MPTI | M-Tron Industries Inc | 89.46 | 380.5 M | 3.30 | 3.83 | 141.73 K |
| CIX | Compx International Inc | 26.12 | 379.6 M | 0.18 | 0.69 | 2.12 K |
| FRD | Friedman Industries Inc | 34.08 | 346.79 M | 1.50 | 4.6 | 60.9 K |
| ELMD | Electromed Inc | 45.82 | 333.11 M | 1.88 | 4.28 | 100.7 K |
| REA | Rare Earths Americas, Inc. | 12.80 | 288.85 M | 1.13 | 9.68 | 194.2 K |
| BKTI | Bk Technologies Inc | 83.71 | 285.38 M | 2.19 | 2.69 | 28 K |
| LODE | Comstock Mining Inc | 4.23 | 263.42 M | 0.13 | 3.17 | 791.3 K |
| ESP | Espey Mfg. & Electronics | 61.50 | 185.91 M | 2.14 | 3.61 | 73.98 K |
| INTT | Intest Corp | 14.97 | 180.07 M | 0.48 | 3.31 | 131.17 K |
| ECF | Ellsworth Convertible Growth and Income | 12.81 | 177.42 M | 0.13 | 1.03 | 10.2 K |
| BCV | Bancroft Convertible Fund | 25.17 | 144.51 M | 0.29 | 1.17 | 4.9 K |
| SIF | Sifco Industries | 21.90 | 137.9 M | 0.67 | 3.16 | 209.04 K |
| OPHC | Optimumbank Hlds | 5.98 | 127.36 M | 0.08 | 1.36 | 16 K |
| KULR | Kulr Technology Group Inc | 3.28 | 121.25 M | 0.12 | 3.8 | 967.6 K |
| TRT | Trio-Tech International | 11.03 | 114.13 M | 0.18 | 1.66 | 435.81 K |
| TGEN | TGEN | 4.47 | 107.77 M | 0.40 | 9.83 | 297.8 K |
| WYY | Widepoint Corp | 13.11 | 89.48 M | 0.39 | 3.07 | 162.01 K |
| APT | Alpha Pro Tech | 5.08 | 54.71 M | 0.25 | 5.18 | 61 K |
| AXIL | Axil Brands Inc | 6.26 | 42.95 M | 0.12 | 1.95 | 6.99 K |
| COHN | Cohen & CO Inc | 13.90 | 39.36 M | 0.80 | 6.11 | 35.06 K |
| CCEL | Cryo-Cell Intl Inc | 3.54 | 29.83 M | 0.11 | 3.21 | 5.6 K |
| BESS | Bimergen Energy Corporation | 4.16 | 27.25 M | 0.04 | 0.97 | 121.4 K |
| MXC | Mexco Energy Corp | 8.36 | 18.44 M | 0.13 | 1.58 | 5.3 K |
| UUU | Universal Security Instruments | 4.12 | 11.51 M | 0.22 | 5.64 | 10.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.27 | 7.67 M | 0.02 | 0.62 | 42.95 K |
| XXII | 22nd Century Group Inc | 4.32 | 1.42 M | 0.10 | 2.37 | 12.1 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 85.50 | 5.51 | 6.89 | 3.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.98 | 0.78 | 4.29 | 3.04 K | |
| MPTI-R-W | MPTI-R-W | 89.46 | 3.30 | 3.83 | 141.73 K | |
| MPTI-R | MPTI-R | 89.46 | 3.30 | 3.83 | 141.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.744 | 0.576 | 1.43 | 100 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 148.00 | 2.00 | 1.37 | 106.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22183.6191 | 6.07 T | 449.6895 | 2.07 | 59.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 316.22 | 4.46 T | 2.83 | 0.9 | 48.12 M |
| AMZN | Amazon.com Inc | 247.04 | 2.82 T | 3.42 | 1.4 | 38.09 M |
| AVGO | Broadcom Inc. | 401.11 | 1.87 T | 12.42 | 3.2 | 28.07 M |
| META | Meta Platforms Inc | 631.48 | 1.45 T | 28.36 | 4.7 | 26.58 M |
| TSLA | Tesla Inc | 406.55 | 1.34 T | 12.49 | 3.17 | 37.84 M |
| MU | Micron Technology | 991.64 | 1.07 T | 42.84 | 4.52 | 41.11 M |
| AMD | Advanced Micro Devices | 546.72 | 826.03 B | 29.31 | 5.66 | 26.9 M |
| ASML | ASML Holding N.V. ADR | 1804.25 | 724.8 B | 35.60 | 2.01 | 1.55 M |
| INTC | Intel Corp | 112.54 | 547.06 B | 2.30 | 2.09 | 99.35 M |
| CSCO | Cisco Systems Inc | 118.31 | 444.99 B | 4.49 | 3.94 | 21.29 M |
| LRCX | Lam Research Corp | 353.17 | 430.25 B | 20.02 | 6.01 | 12.12 M |
| AMAT | Applied Materials | 588.66 | 425.01 B | 18.16 | 3.18 | 14.42 M |
| PANW | Palo Alto Networks Inc | 338.31 | 306.24 B | 17.72 | 5.53 | 8.54 M |
| ARM | Arm Holdings Plc ADR | 327.87 | 289.89 B | 27.63 | 9.2 | 7.1 M |
| KLAC | K L A-Tencor Corp | 229.52 | 268.84 B | 8.34 | 3.77 | 13.07 M |
| TXN | Texas Instruments | 308.53 | 258.37 B | 7.21 | 2.39 | 6.23 M |
| SNDK | Sandisk Corporation | 1858.27 | 242.92 B | 131.09 | 7.59 | 13.36 M |
| STX | Seagate Technology | 890.09 | 225.46 B | 30.07 | 3.5 | 4.56 M |
| CRWD | Crowdstrike Holdings Inc | 198.40 | 217.81 B | 7.28 | 3.81 | 6.28 M |
| MRVL | Marvell Technology Inc | 243.27 | 210.32 B | 11.56 | 4.99 | 21.25 M |
| TMUS | T-Mobile US | 181.48 | 193.21 B | 1.34 | 0.74 | 3.47 M |
| SHOP | Shopify Inc | 123.17 | 192.9 B | 3.95 | 3.31 | 6.46 M |
| ADI | Analog Devices | 393.64 | 187.68 B | 8.24 | 2.14 | 3.11 M |
| QCOM | Qualcomm Inc | 191.11 | 170.29 B | 4.55 | 2.44 | 12.9 M |
| WDC | Western Digital Cp | 578.05 | 164.89 B | 27.75 | 5.04 | 6.87 M |
| IBKR | Interactive Brokers | 95.28 | 160.72 B | 1.88 | 2.01 | 2.68 M |
| BKNG | Booking Holdings Inc | 175.52 | 153.85 B | 1.23 | 0.71 | 4.61 M |
| PDD | Pinduoduo Inc ADR | 85.88 | 123.75 B | 1.14 | 1.35 | 4.63 M |
| SBUX | Starbucks Corporation | 106.41 | 123.03 B | 2.54 | 2.45 | 7.01 M |
| FTNT | Fortinet Inc | 163.73 | 114.35 B | 7.02 | 4.48 | 4.63 M |
| EQIX | Equinix Inc | 1034.87 | 108.3 B | 18.90 | 1.86 | 420.3 K |
| ABNB | Airbnb Inc Class A | 146.89 | 107.36 B | 3.94 | 2.76 | 3.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.90 | 106.41 B | 1.12 | 2.62 | 4.11 M |
| ADBE | Adobe Systems Inc | 222.65 | 100.98 B | 1.71 | 0.77 | 4.55 M |
| CEG | Constellation Energy Corp | 250.74 | 98.57 B | 6.22 | 2.54 | 2.81 M |
| CSX | CSX Corp | 49.35 | 93.7 B | 0.66 | 1.36 | 9.82 M |
| DASH | Doordash Inc Cl A | 192.35 | 92.69 B | 3.00 | 1.58 | 3.65 M |
| CMCSA | Comcast Corporation | 23.35 | 90.74 B | 0.16 | 0.69 | 27.02 M |
| MNST | Monster Beverage Cp | 96.55 | 89.18 B | 1.40 | 1.47 | 5.76 M |
| CDNS | Cadence Design Systems, Inc. | 385.95 | 89.08 B | 11.89 | 3.18 | 1.59 M |
| DDOG | Datadog Inc | 269.00 | 88.81 B | 7.91 | 3.03 | 6.24 M |
| HOOD | Robinhood | 115.11 | 86.54 B | 1.58 | 1.39 | 18.72 M |
| LITE | Lumentum Hld | 785.77 | 85.84 B | 78.67 | 11.13 | 5.52 M |
| REGN | Regeneron Pharmaceuticals | 667.95 | 82.97 B | 5.07 | 0.76 | 672.5 K |
| SNPS | Synopsys Inc | 443.37 | 79.12 B | 8.87 | 2.04 | 1.25 M |
| ROST | Ross Stores Inc | 220.60 | 75.47 B | 2.88 | 1.32 | 3.06 M |
| HON | Honeywell International Inc. Common Stock | 223.42 | 72.72 B | 3.06 | 1.39 | 3.03 M |
| WBD | Discovery Inc Series A | 26.63 | 70.02 B | 0.48 | 1.84 | 12.95 M |
| MPWR | Monolithic Power Sys | 1374.13 | 69.59 B | 58.62 | 4.46 | 886.3 K |
| TER | Teradyne Inc | 362.75 | 69.28 B | 11.18 | 3.18 | 3.71 M |
| PCAR | Paccar Inc | 123.28 | 68.87 B | 0.78 | 0.64 | 2.73 M |
| COHR | Coherent Inc | 327.24 | 68.71 B | 10.19 | 3.21 | 4.16 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 198.53 | 59.86 B | 16.81 | 9.25 | 4.9 M |
| NXPI | Nxp Semiconductors | 290.54 | 58.68 B | 6.73 | 2.37 | 3.69 M |
| ALAB | Astera Labs Inc | 417.45 | 55.54 B | 24.29 | 6.18 | 3.79 M |
| NDAQ | Nasdaq Inc | 87.52 | 54.04 B | 3.13 | 3.71 | 3.73 M |
| CRDO | Credo Technology Group Holding Ltd | 265.65 | 52.74 B | 6.96 | 2.69 | 6.96 M |
| EA | Electronic Arts Inc | 206.56 | 52.58 B | 1.67 | 0.82 | 1.72 M |
| FITB | Fifth Third Bancorp | 56.54 | 52.24 B | 0.78 | 1.4 | 6.75 M |
| PYPL | PayPal Holdings | 45.32 | 51.73 B | 0.79 | 1.77 | 9.1 M |
| ADSK | Autodesk Inc | 208.58 | 51.02 B | 2.54 | 1.23 | 2.03 M |
| FLEX | Flextronics Intl Ltd | 139.94 | 48.02 B | 6.57 | 4.93 | 4.14 M |
| RVMD | Revolution Medicines Inc | 191.13 | 45.44 B | 1.36 | 0.72 | 1.61 M |
| NTRA | Natera Inc | 281.85 | 45.29 B | 7.46 | 2.72 | 1.96 M |
| EBAY | Ebay Inc | 117.33 | 44.92 B | 2.08 | 1.8 | 2.22 M |
| ODFL | Old Dominion Freight Line Inc | 225.85 | 44.08 B | 7.60 | 3.48 | 1.64 M |
| MCHP | Microchip Technology | 88.26 | 43.58 B | 2.77 | 3.24 | 11.16 M |
| IDXX | Idexx Laboratories | 558.60 | 43.02 B | 2.93 | 0.53 | 992.9 K |
| TEAM | Atlassian | 90.71 | 40.18 B | 5.24 | 6.13 | 2.82 M |
| NTAP | Netapp Inc | 171.73 | 40.01 B | 6.33 | 3.83 | 5.24 M |
| UAL | United Airlines Holdings Inc | 129.05 | 39.68 B | 2.83 | 2.24 | 4.24 M |
| EXPE | Expedia Group Inc | 267.78 | 38.23 B | 7.47 | 2.87 | 2.32 M |
| HBAN | Huntington Bcshs | 17.76 | 36.27 B | 0.30 | 1.72 | 15.35 M |
| MDB | Mongodb Inc Cl A | 362.87 | 35.29 B | 3.47 | 0.97 | 960.1 K |
| NTRS | Northern Trust Corp | 182.86 | 35.03 B | 2.94 | 1.63 | 837.4 K |
| ERIC | Ericsson ADR | 11.58 | 33.32 B | 0.54 | 4.89 | 18.15 M |
| ON | On Semiconductor | 97.87 | 32.46 B | 4.08 | 4.35 | 13.03 M |
| ZM | Zoom Video Communications Cl A | 89.88 | 30.95 B | 2.48 | 2.84 | 3.11 M |
| ZS | Zscaler Inc | 147.12 | 29.83 B | 3.57 | 2.49 | 3.12 M |
| TSEM | Tower Semiconductor | 226.58 | 29.81 B | 9.88 | 4.56 | 1.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.71 | 29.32 B | 1.74 | 2.56 | 1.92 M |
| ILMN | Illumina Inc | 193.76 | 29.16 B | 5.95 | 3.17 | 1.73 M |
| FOXA | Fox Corp Cl A | 53.74 | 29.04 B | 0.35 | 0.66 | 12.46 M |
| LPLA | Lpl Financial Hld | 311.47 | 28.99 B | 10.65 | 3.54 | 750.8 K |
| INSM | Insmed Inc | 118.26 | 28.02 B | 1.73 | 1.48 | 3.17 M |
| FISV | Fiserv Inc | 51.65 | 27.76 B | 1.05 | 2.08 | 4.91 M |
| JBHT | J B Hunt Transport | 282.61 | 26.61 B | 6.16 | 2.23 | 1.06 M |
| ROIV | Roivant Sciences Ltd | 36.81 | 26.18 B | 0.72 | 2 | 5.4 M |
| FOX | Fox Corp Cl B | 48.44 | 25.8 B | 0.49 | 1.02 | 1.13 M |
| MRNA | Moderna | 76.56 | 25.73 B | 2.76 | 3.74 | 4.42 M |
| SYM | Symbotic Inc | 43.15 | 25.64 B | 1.46 | 3.5 | 1.63 M |
| CTSH | Cognizant Tech Sol | 43.40 | 25.5 B | 0.97 | 2.29 | 13.84 M |
| FCNCA | First Citizens Bancs | 2083.00 | 25.39 B | 38.38 | 1.88 | 89.4 K |
| INCY | Incyte Corp | 118.52 | 25.03 B | 1.26 | 1.07 | 1.35 M |
| MTSI | Macom Technology S | 317.35 | 25.01 B | 12.12 | 3.97 | 1.61 M |
| AFRM | Affirm Holdings Inc Cl A | 83.78 | 24.96 B | 2.50 | 3.08 | 3.07 M |
| ENTG | Entegris Inc | 146.10 | 24.92 B | 7.38 | 5.32 | 2.97 M |
| OKTA | Okta Inc. | 148.84 | 24.9 B | 2.07 | 1.41 | 2.54 M |
| VRSN | Verisign Inc | 269.98 | 24.66 B | 2.40 | 0.9 | 801.4 K |
| EXPD | Expeditors Intl | 170.62 | 24.47 B | 6.26 | 3.81 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 335.47 | 959.5 B | 4.85 | 1.47 | 15.57 M |
| MA | Mastercard Inc | 523.20 | 492.55 B | 4.21 | 0.81 | 2.84 M |
| BAC | Bank of America Corporation | 59.25 | 446.77 B | 0.95 | 1.63 | 29.2 M |
| ORCL | Oracle Corporation | 143.72 | 422.42 B | 3.23 | 2.3 | 35.22 M |
| GE | General Electric Company | 359.04 | 383.31 B | 3.01 | 0.85 | 3.05 M |
| HSBC | HSBC Holdings Plc ADR | 98.02 | 355.91 B | 1.93 | 2.01 | 965.2 K |
| UNH | Unitedhealth Group Inc | 431.68 | 355.11 B | 6.08 | 1.43 | 5.57 M |
| HD | Home Depot | 338.73 | 352.44 B | 2.52 | 0.75 | 2.78 M |
| MS | Morgan Stanley | 222.13 | 343.03 B | 4.06 | 1.86 | 4.07 M |
| DELL | Dell Technologies Inc | 450.22 | 310.03 B | 18.25 | 4.22 | 7.93 M |
| GS | Goldman Sachs Group | 1055.97 | 306.11 B | 26.33 | 2.56 | 1.24 M |
| RY | Royal Bank of Canada | 208.56 | 300.43 B | 2.79 | 1.36 | 898 K |
| BABA | Alibaba Group Holding ADR | 111.14 | 298.91 B | 2.16 | 1.98 | 14.11 M |
| WFC | Wells Fargo & Company | 86.91 | 264.72 B | 1.35 | 1.58 | 13.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.25 | 259.71 B | 0.17 | 0.81 | 2.87 M |
| ANET | Arista Networks Inc | 184.69 | 254.52 B | 3.64 | 2.01 | 9.93 M |
| BAC-PB | Bank of America Corporation | 25.06 | 252.85 B | 0.13 | 0.52 | 84.45 K |
| BAC-PL | Bank of America Corporation | 1262.115 | 240.09 B | 10.115 | 0.81 | 2.34 K |
| SAP | SAP Ag ADR | 158.46 | 239.89 B | 1.04 | 0.66 | 2.22 M |
| C | Citigroup Inc | 139.57 | 232.34 B | 2.18 | 1.59 | 10.27 M |
| BML-PJ | Bank of America Corporation | 19.98 | 229.43 B | 0.15 | 0.76 | 5.25 K |
| AXP | American Express Company | 346.72 | 227.05 B | 10.33 | 3.07 | 3.47 M |
| BHP | BHP Billiton Ltd ADR | 79.91 | 224.49 B | 1.61 | 2.06 | 2.14 M |
| TMO | Thermo Fisher Scientific Inc | 524.71 | 216.49 B | 14.58 | 2.86 | 1.38 M |
| APH | Amphenol Corp | 162.24 | 210.68 B | 4.02 | 2.54 | 6.12 M |
| SAN | Banco Santander ADR | 13.79 | 207.86 B | 0.22 | 1.62 | 6.62 M |
| SHOP | Shopify Inc | 123.17 | 194.43 B | 3.95 | 3.31 | 6.46 M |
| BLK | Blackrock Inc | 1019.68 | 186.38 B | 29.34 | 2.96 | 912.1 K |
| UNP | Union Pacific Corp | 285.04 | 178.16 B | 4.10 | 1.46 | 2.03 M |
| ETN | Eaton Corp | 405.83 | 176.88 B | 6.27 | 1.57 | 1.71 M |
| BX | Blackstone Inc | 122.15 | 168.02 B | 3.53 | 2.98 | 4.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.48 | 166.71 B | 0.16 | 0.63 | 1.12 M |
| SCCO | Southern Copper Corp | 174.43 | 162.15 B | 7.22 | 4.32 | 917.01 K |
| RIO | Rio Tinto Plc ADR | 89.49 | 158.15 B | 0.69 | 0.78 | 2.34 M |
| UBER | Uber Technologies Inc | 74.35 | 153.17 B | 0.75 | 1.02 | 9.9 M |
| PFE | Pfizer Inc | 24.25 | 153.15 B | 0.20 | 0.83 | 29.19 M |
| GLW | Corning Inc | 192.38 | 149.2 B | 8.35 | 4.54 | 9.94 M |
| DHR | Danaher Corp | 195.98 | 142.45 B | 5.21 | 2.73 | 2.66 M |
| COF | Capital One Financial Corp | 200.10 | 135.86 B | 8.15 | 4.25 | 4.6 M |
| BMY | Bristol-Myers Squibb Company | 57.94 | 133.72 B | 0.40 | 0.7 | 7.63 M |
| PH | Parker-Hannifin Corp | 949.17 | 132.86 B | 10.04 | 1.07 | 491.8 K |
| MFG | Mizuho Financial Group ADR | 10.33 | 131.93 B | 0.10 | 0.98 | 7.88 M |
| BMO | Bank of Montreal | 176.66 | 129.77 B | 2.15 | 1.23 | 981.6 K |
| NEM | Newmont Mining Corp | 94.81 | 126.79 B | 1.61 | 1.73 | 6.02 M |
| NOW | Servicenow Inc | 108.84 | 124.87 B | 1.06 | 0.98 | 14.24 M |
| SPGI | S&P Global Inc | 432.96 | 121.02 B | 2.17 | 0.5 | 1.59 M |
| HDB | Hdfc Bank Ltd ADR | 26.52 | 118.92 B | 0.37 | 1.41 | 6.8 M |
| HWM | Howmet Aerospace Inc | 273.77 | 115.3 B | 2.19 | 0.81 | 1.35 M |
| SNOW | Snowflake Inc Class A | 267.49 | 114.42 B | 6.18 | 2.37 | 3.7 M |
| CM | Canadian Imperial Bank of Commerce | 115.35 | 112.69 B | 1.38 | 1.21 | 1.72 M |
| VRT | Vertiv Holdings Llc. | 323.92 | 112.58 B | 6.11 | 1.92 | 3.95 M |
| BNS | Bank of Nova Scotia | 86.06 | 111.36 B | 1.15 | 1.35 | 1.46 M |
| NET | Cloudflare Inc Cl A | 275.80 | 109.32 B | 2.40 | 0.88 | 3.01 M |
| IBN | Icici Bank Ltd ADR | 29.12 | 105.8 B | 0.27 | 0.94 | 9.04 M |
| CVNA | Carvana Co. Class A | 67.12 | 104.3 B | 0.76 | 1.15 | 5.41 M |
| ACN | Accenture Plc | 139.06 | 104.02 B | 3.50 | 2.58 | 7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 43.25 | 103.91 B | 3.32 | 8.31 | 10.5 M |
| ING | ING Groep N.V. ADR | 32.50 | 101.74 B | 0.55 | 1.72 | 2.1 M |
| PNC | PNC Bank | 250.91 | 101.57 B | 4.38 | 1.78 | 2.12 M |
| USB | U.S. Bancorp | 61.90 | 101.07 B | 0.90 | 1.48 | 6.02 M |
| MPC | Marathon Petroleum Corp | 283.30 | 100.59 B | 2.62 | 0.93 | 1.84 M |
| KKR | KKR & Co. LP | 96.27 | 100.51 B | 2.97 | 3.18 | 3.07 M |
| PSX | Phillips 66 | 189.82 | 95.98 B | 2.01 | 1.07 | 2.6 M |
| FCX | Freeport-Mcmoran Inc | 60.53 | 95.73 B | 3.03 | 5.27 | 16.38 M |
| BCS | Barclays Plc ADR | 27.24 | 93.59 B | 0.45 | 1.68 | 2.69 M |
| AEM | Agnico-Eagle Mines Ltd | 149.03 | 92.46 B | 4.14 | 2.86 | 1.8 M |
| EMR | Emerson Electric Company | 137.80 | 90.39 B | 1.32 | 0.97 | 2.34 M |
| LYG | Lloyds Banking Group Plc ADR | 5.97 | 89.23 B | 0.07 | 1.19 | 11.55 M |
| CMI | Cummins Inc | 673.39 | 88.26 B | 4.18 | 0.62 | 914.1 K |
| UPS | United Parcel Service | 110.74 | 86.8 B | 0.80 | 0.73 | 6.27 M |
| ELV | Elevance Health Inc | 420.39 | 84.63 B | 4.31 | 1.04 | 1.06 M |
| BAM | Brookfield Asset Management Inc | 46.17 | 83.97 B | 0.67 | 1.47 | 2.4 M |
| CP | Canadian Pacific Railway | 90.33 | 82.56 B | 0.93 | 1.04 | 2.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.28 | 81.12 B | 0.12 | 1.47 | 22.95 M |
| RCL | Royal Caribbean Cruises Ltd | 288.08 | 80.71 B | 7.13 | 2.54 | 1.5 M |
| APO | Apollo Global Management Llc C | 119.84 | 79.45 B | 1.70 | 1.44 | 3.14 M |
| SE | Sea Ltd ADR | 109.11 | 76.86 B | 3.80 | 3.61 | 3.84 M |
| NSC | Norfolk Southern Corp | 323.77 | 76.62 B | 4.55 | 1.43 | 740.3 K |
| CNI | Canadian National Railway | 124.34 | 76.57 B | 1.66 | 1.35 | 1.35 M |
| GM | General Motors Company | 76.65 | 76.31 B | 0.41 | 0.54 | 4.2 M |
| HPE | Hewlett Packard Enterprise Comp | 49.11 | 76.29 B | 4.44 | 9.94 | 26.43 M |
| NWG | Natwest Group Plc ADR | 17.76 | 75.68 B | 0.25 | 1.43 | 2.58 M |
| DLR | Digital Realty Trust | 179.33 | 74.55 B | 3.03 | 1.72 | 3.19 M |
| MFC | Manulife Financial Corp | 41.49 | 73.51 B | 0.40 | 0.97 | 1.32 M |
| CI | Cigna Corp | 291.80 | 72.75 B | 2.07 | 0.71 | 1.2 M |
| URI | United Rentals | 1088.67 | 72.5 B | 17.1801 | 1.6 | 350.38 K |
| HLT | Hilton Inc | 337.65 | 71.96 B | 4.52 | 1.36 | 1.41 M |
| NU | Nu Holdings Ltd Class A | 13.67 | 71.2 B | 0.30 | 2.24 | 97.9 M |
| BE | Bloom Energy Corp Cl A | 257.02 | 68.38 B | 2.73 | 1.07 | 10.51 M |
| FIX | Comfort Systems USA | 1781.42 | 66.21 B | 96.4801 | 5.73 | 550 K |
| TFC | Truist Financial Corp | 51.37 | 64.17 B | 1.68 | 3.38 | 9.9 M |
| CRH | CRH Plc ADR | 104.36 | 63.9 B | 1.41 | 1.37 | 4.53 M |
| CIEN | Ciena Corp | 462.34 | 63.02 B | 21.37 | 4.85 | 2.05 M |
| FJIKY | Fujikura Ltd | 15.87 | 63.02 B | 0.72 | 4.75 | 341.01 K |
| TEL | TE Connectivity Ltd | 198.91 | 62.93 B | 2.67 | 1.36 | 2.78 M |
| GWW | W.W. Grainger | 1364.86 | 62.06 B | 15.12 | 1.12 | 229.9 K |
| WPM | Wheaton Precious Metals | 110.65 | 62.04 B | 3.05 | 2.83 | 1.31 M |
| KEYS | Keysight Technologies Inc Comm | 322.17 | 61.72 B | 4.93 | 1.55 | 1.52 M |
| MET | Metlife Inc | 91.15 | 61.44 B | 1.05 | 1.17 | 2.2 M |
| DAL | Delta Air Lines Inc | 89.00 | 58.88 B | 1.925 | 2.21 | 9.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 81.82 | 2.69 B | 2.62 | 3.31 | 1 K |
| HMMC | Hemlo Mining Corp. | 6.25 | 0.65 | 11.61 | 946.9 K | |
| AG | First Majestic Silver Corp | 24.35 | 1.98 | 8.85 | 2.27 M | |
| DPM | Dundee Precious Metals Inc | 50.04 | 3.92 | 8.5 | 965.8 K | |
| VGC | Valor Gold Corp. | 4.26 | 0.33 | 8.4 | 94.1 K | |
| GMIN | G Mining Ventures Corp | 42.78 | 3.20 | 8.08 | 549.5 K | |
| NUAG | New Pacific Metals Corp | 5.77 | 0.43 | 8.05 | 84.7 K | |
| TKO | Taseko Mines Ltd | 9.91 | 0.73 | 7.95 | 1.15 M | |
| LUN | Lundin Mining Corp | 34.49 | 2.25 | 6.98 | 2.23 M | |
| SNDK | Sandisk CDR (CAD Hedged) | 45.44 | 2.96 | 6.97 | 696.5 K | |
| AGMR | Silver Mountain Resources Inc. | 3.26 | 0.21 | 6.89 | 82.7 K | |
| EDR | Endeavour Silver Corp | 11.63 | 0.72 | 6.6 | 1.15 M | |
| KEEL | Keel Infrastructure Corp. | 6.85 | 0.42 | 6.53 | 3.29 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.70 | 0.53 | 6.49 | 570.7 K | |
| NGEX | Ngex Minerals Ltd | 25.67 | 1.50 | 6.21 | 249.3 K | |
| CDR | Condor Energies Inc | 3.11 | 0.18 | 6.14 | 222.9 K | |
| GTWO | G2 Goldfields Inc | 9.69 | 0.56 | 6.13 | 327.4 K | |
| LCFS | Tidewater Renewables Ltd | 14.14 | 0.81 | 6.08 | 52.8 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 31.12 | 1.75 | 5.96 | 66.9 K | |
| VZLA | Vizsla Resources Corp | 4.45 | 0.25 | 5.95 | 718 K | |
| SGD | Snowline Gold Corp | 14.07 | 0.79 | 5.95 | 331.4 K | |
| NEO | NEO Performance Materials Inc | 40.14 | 2.25 | 5.94 | 607.4 K | |
| ABRA | Abrasilver Resource Corp | 13.79 | 0.76 | 5.83 | 386.19 K | |
| TLO | Talon Metals Corp | 5.37 | 0.29 | 5.71 | 560.49 K | |
| CTGO | Contango Silver & Gold Inc. | 23.74 | 1.28 | 5.7 | 16.3 K | |
| ARG | Amerigo Resources Ltd | 6.87 | 0.37 | 5.69 | 1.21 M | |
| SVM | Silvercorp Metals Inc | 13.63 | 0.73 | 5.66 | 1.01 M | |
| TECK-B | Teck Resources Limited | 84.00 | 4.45 | 5.59 | 1.23 M | |
| MSA | Mineros S.A. | 6.43 | 0.34 | 5.58 | 107.6 K | |
| USA | Americas Silver Corp | 6.30 | 0.33 | 5.53 | 852 K | |
| APM | Andean Precious Metals Corp | 5.80 | 0.30 | 5.45 | 273.8 K | |
| SLS | Solaris Resources Inc | 11.60 | 0.60 | 5.45 | 248.4 K | |
| SKE | Skeena Resources Ltd | 38.86 | 2.00 | 5.43 | 894.4 K | |
| FM | First Quantum Minerals Ltd | 39.11 | 2.01 | 5.42 | 2.46 M | |
| HSLV | Highlander Silver Corp. | 6.84 | 0.35 | 5.39 | 258.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 20.50 | 1.04 | 5.34 | 6.6 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 99.01 | 4.98 | 5.3 | 506.4 K | |
| MSCL | Satellos Bioscience Inc | 13.28 | 0.66 | 5.23 | 91.6 K | |
| NFI | Nfi Group Inc. | 24.07 | 1.19 | 5.2 | 271.3 K | |
| ARIS | Aris Gold Corporation | 20.87 | 1.03 | 5.19 | 525.4 K | |
| RM | Roxmore Resources Inc. | 3.04 | 0.15 | 5.19 | 92.7 K | |
| CDE | Coeur Mining, Inc | 22.72 | 1.12 | 5.19 | 464.4 K | |
| FVI | Fortuna Mines Inc | 12.12 | 0.59 | 5.12 | 603.3 K | |
| LUG | Lundin Gold Inc | 80.65 | 3.92 | 5.11 | 737.5 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.68 | 1.92 | 5.08 | 33.3 K | |
| K | Kinross Gold Corp | 34.30 | 1.63 | 4.99 | 3.42 M | |
| ERO | Ero Copper Corp | 35.46 | 1.68 | 4.97 | 372.7 K | |
| WDC | Western Digital CDR (CAD Hedged) | 35.28 | 1.66 | 4.94 | 146.9 K | |
| CS | Capstone Mining Corp | 12.56 | 0.58 | 4.84 | 3.94 M | |
| IVN | Ivanhoe Mines Ltd | 10.64 | 0.49 | 4.83 | 3.98 M | |
| III | Imperial Metals Corp | 7.23 | 0.33 | 4.78 | 189.9 K | |
| SEA | Seabridge Gold Inc | 37.04 | 1.69 | 4.78 | 95.6 K | |
| TCS | Tecsys Inc J | 34.26 | 1.55 | 4.74 | 13.6 K | |
| TECK-A | Teck Resources Limited | 83.98 | 3.78 | 4.71 | 11.74 K | |
| HBM | Hudbay Minerals Inc | 30.55 | 1.37 | 4.69 | 2.97 M | |
| KITS | Kits Eyecare Ltd | 14.71 | 0.64 | 4.55 | 173.8 K | |
| META | Meta CDR [Cad Hedged] | 33.55 | 1.45 | 4.52 | 1.06 M | |
| FDY | Faraday Copper Corp | 5.79 | 0.25 | 4.51 | 506.5 K | |
| WEF | Western Forest Products Inc | 17.00 | 0.73 | 4.49 | 24.7 K | |
| DHT-U | DRI Healthcare Trust | 13.52 | 0.57 | 4.4 | 100 | |
| MU | Micron CDR [Cad Hedged] | 43.56 | 1.80 | 4.31 | 1.59 M | |
| BBUC | Brookfield Business Corporation | 43.28 | 1.78 | 4.29 | 590.2 K | |
| MAI | Mining Americas Inc. | 4.94 | 0.20 | 4.22 | 140.4 K | |
| AYA | Aya Gold and Silver Inc | 28.14 | 1.09 | 4.03 | 816.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.31 | 0.74 | 3.98 | 400 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.76 | 0.18 | 3.93 | 2.56 M | |
| WDO | Wesdome Gold Mines Ltd | 26.93 | 1.01 | 3.9 | 380.5 K | |
| ISO | Isoenergy Ltd | 14.41 | 0.54 | 3.89 | 96.4 K | |
| MAU | Montage Gold Corp | 16.90 | 0.63 | 3.87 | 578.9 K | |
| TMQ | Trilogy Metals Inc | 4.60 | 0.17 | 3.84 | 210.8 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 61.77 | 2.28 | 3.83 | 42.5 K | |
| PPTA | Perpetua Resources Corp | 28.07 | 1.03 | 3.81 | 89.4 K | |
| VMET | Versamet Royalties Corporation | 13.90 | 0.51 | 3.81 | 181.2 K | |
| WGX | Westgold Resources Limited | 4.65 | 0.17 | 3.79 | 130.2 K | |
| KLAC | KLA CDR (CAD Hedged) | 31.11 | 1.13 | 3.77 | 77.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 56.67 | 2.04 | 3.73 | 14.3 K | |
| NG | Novagold Res Inc | 8.65 | 0.31 | 3.72 | 519.5 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.86 | 1.17 | 3.69 | 2.2 K | |
| LMCU | Lumina Metals Corp. | 9.55 | 0.34 | 3.69 | 194.1 K | |
| ITH | International Tower Hill Mines Ltd | 3.11 | 0.11 | 3.67 | 55.2 K | |
| PAAS | Pan American Silver Corp | 62.54 | 2.19 | 3.63 | 963.3 K | |
| IE | Ivanhoe Electric Inc | 12.74 | 0.44 | 3.58 | 22.4 K | |
| DNG | Dynacor Gold Mines Inc | 5.93 | 0.2033 | 3.55 | 247.4 K | |
| PDN | Paladin Energy Ltd | 9.66 | 0.33 | 3.54 | 56.6 K | |
| SSRM | Ssr Mining Inc | 41.27 | 1.38 | 3.46 | 412.4 K | |
| CG | Centerra Gold Inc | 22.95 | 0.76 | 3.42 | 716.2 K | |
| SHOP | Shopify Inc | 174.45 | 5.76 | 3.41 | 1.65 M | |
| ABX | Barrick Mining Corp | 52.22 | 1.69 | 3.34 | 2.7 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 26.75 | 0.86 | 3.32 | 20.18 K | |
| MUX | Mcewen Mining Inc | 25.60 | 0.82 | 3.31 | 47.7 K | |
| NXE | Nexgen Energy Ltd | 13.43 | 0.43 | 3.31 | 1.05 M | |
| OLA | Orla Mining Ltd | 13.79 | 0.43 | 3.22 | 645.6 K | |
| EQX | Equinox Gold Corp | 13.81 | 0.42 | 3.14 | 2.6 M | |
| AMAT | Applied Materials, Inc. | 65.49 | 1.97 | 3.1 | 136.8 K | |
| QBTC | The Bitcoin Fund CAD | 81.91 | 2.46 | 3.1 | 1 K | |
| AXP | AXCAN PHARMA INC COM NPV | 29.44 | 0.88 | 3.08 | 2.4 K | |
| KNT | K92 Mining Inc | 22.45 | 0.67 | 3.08 | 447.9 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.50 | 0.55 | 3.06 | 146.96 K | |
| BB | Blackberry Ltd | 16.23 | 0.48 | 3.05 | 5.3 M | |
| ELD | Eldorado Gold | 43.36 | 1.27 | 3.02 | 546.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 20.35 | 377.35 B | 0.40 | 2.01 | 195.9 K |
| HBCYF | HSBC Holdings plc | 18.44 | 349.05 B | 0.2054 | 1.13 | 6.3 K |
| RHHBY | Roche Holding AG | 52.02 | 347.52 B | 0.26 | 0.5 | 828.4 K |
| RHHVF | Roche Holding AG | 413.84 | 345.46 B | 15.22 | 3.82 | 500 |
| BABAF | Alibaba Group Holding Ltd | 13.9075 | 306.13 B | 0.7125 | 5.4 | 7.32 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 563.71 | 261.89 B | 4.60 | 0.82 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.95 | 261.35 B | 1.19 | 1.06 | 1.06 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.00 | 259.37 B | 0.1625 | 0.78 | 82.03 K |
| NSRGF | Nestlé S.A | 103.715 | 255.78 B | 0.981 | 0.95 | 1.66 K |
| SIEGY | Siemens Aktiengesellschaft | 156.21 | 252.66 B | 3.33 | 2.18 | 153.7 K |
| SMAWF | Siemens Aktiengesellschaft | 307.59 | 250.94 B | 11.132 | 3.75 | 900 |
| RYDAF | Royal Dutch Shell plc | 40.7085 | 250.57 B | 0.3105 | 0.77 | 1.64 K |
| SAPGF | SAP SE | 158.10 | 241.81 B | 1.36 | 0.87 | 202.2 K |
| BCDRF | Banco Santander S.A | 13.89 | 211.85 B | 0.42 | 3.12 | 9.87 K |
| SFTBF | SoftBank Group Corp | 36.60 | 208.01 B | 2.82 | 8.35 | 6.9 K |
| IDEXY | Industria de Diseño Textil S.A | 15.84 | 206.85 B | 0.24 | 1.54 | 239.8 K |
| IDEXF | Industria de Diseño Textil S.A | 63.03 | 205.82 B | 1.6375 | 2.67 | 2.67 K |
| SFTBY | SoftBank Group Corp | 18.73 | 204.59 B | 0.58 | 3.2 | 4.75 M |
| SBGSY | Schneider Electric S.E | 61.69 | 199.05 B | 0.86 | 1.41 | 295.8 K |
| SBGSF | Schneider Electric S.E | 313.37 | 198.77 B | 5.52 | 1.79 | 900 |
| NONOF | Novo Nordisk A/S | 48.6813 | 197.77 B | 0.5538 | 1.15 | 920 |
| CMWAY | Commonwealth Bank of Australia | 117.07 | 197.18 B | 0.76 | 0.65 | 48.5 K |
| ALIZF | Allianz SE | 480.8098 | 194.05 B | 12.1723 | 2.6 | 285 |
| ALIZY | Allianz SE | 48.28 | 193.82 B | 0.46 | 0.96 | 146.3 K |
| HESAY | Hermès International Société en commandite par actions | 185.79 | 191.13 B | 4.24 | 2.34 | 172.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 51.05 | 186.94 B | 3.58 | 7.54 | 2.29 M |
| SAFRY | Safran SA | 97.28 | 172.33 B | 1.67 | 1.75 | 111 K |
| RYCEF | Rolls-Royce Holdings plc | 19.08 | 172.08 B | 0.46 | 2.47 | 8.5 K |
| SAFRF | Safran SA | 385.96 | 171.96 B | 6.21 | 1.64 | 290 |
| RYCEY | Rolls-Royce Holdings plc | 19.31 | 171.33 B | 0.42 | 2.22 | 942.9 K |
| HTHIF | Hitachi Ltd | 29.721 | 170 B | 2.471 | 9.07 | 10.43 K |
| ADTTF | Advantest Corporation | 185.00 | 169.8 B | 11.00 | 6.32 | 70.3 K |
| DBSDF | DBS Group Holdings Ltd | 56.30 | 169.67 B | 2.40 | 4.45 | 16 K |
| DBSDY | DBS Group Holdings Ltd | 218.20 | 169.51 B | 3.61 | 1.68 | 28 K |
| TOELY | Tokyo Electron Limited | 223.70 | 168.22 B | 11.48 | 5.41 | 524.22 K |
| ATEYY | Advantest Corporation | 186.68 | 167.32 B | 9.28 | 5.23 | 318 K |
| TOELF | Tokyo Electron Limited | 448.75 | 165.37 B | 25.44 | 6.01 | 800 |
| SMEGF | Siemens Energy AG | 182.112 | 158.82 B | 7.112 | 4.06 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.102 | 157.38 B | 0.202 | 0.81 | 1.07 K |
| IBDRY | Iberdrola S.A | 96.49 | 155.85 B | 0.56 | 0.58 | 64 K |
| FRCOY | Fast Retailing Co. Ltd | 55.39 | 148.24 B | 1.57 | 2.92 | 132.5 K |
| UNCRY | UniCredit S.p.A. | 46.95 | 147.79 B | 1.15 | 2.51 | 226.2 K |
| UNCFF | UniCredit S.p.A | 93.6875 | 144.48 B | 2.285 | 2.5 | 25.85 K |
| FRCOF | Fast Retailing Co. Ltd | 545.00 | 143.1 B | 31.56 | 6.15 | 1.42 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.47 | 142.97 B | 0.55 | 3.69 | 268.7 K |
| BNPQY | BNP Paribas SA | 57.01 | 142.26 B | 0.54 | 0.96 | 203.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.59 | 140.13 B | 0.60 | 1.43 | 206.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.672 | 139.07 B | 1.81 | 2.39 | 917 |
| CFRUY | Compagnie Financière Richemont SA | 22.80 | 139.05 B | 0.32 | 1.42 | 420.8 K |
| CFRHF | Compagnie Financière Richemont SA | 229.98 | 137.5 B | 2.351 | 1.03 | 5.18 K |
| SNEJF | Sony Group Corporation | 21.014 | 135.28 B | 1.034 | 5.18 | 6.01 K |
| IVSBF | Investor AB (publ) | 41.32 | 134.8 B | 1.02 | 2.53 | 23.43 K |
| KYCCF | Keyence Corporation | 473.07 | 133.88 B | 11.06 | 2.39 | 4.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 75.65 | 119.41 B | 0.70 | 0.93 | 46.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.39 | 114.47 B | 0.59 | 3.99 | 13.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 42.60 | 111 B | 0.76 | 1.82 | 30.1 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 40.00 | 110.13 B | 3.90 | 10.8 | 1.3 K |
| ZFSVF | Zurich Insurance Group AG | 750.56 | 108.72 B | 4.56 | 0.61 | 400 |
| ATLKY | Atlas Copco AB | 19.84 | 106.89 B | 0.45 | 2.32 | 209.6 K |
| SNYNF | Sanofi | 87.45 | 105.55 B | 4.28 | 5.15 | 800 |
| MRAAF | Murata Manufacturing Co. Ltd | 61.114 | 97.18 B | 4.568 | 8.08 | 1.27 K |
| BCLYF | Barclays PLC | 7.00 | 96.28 B | 0.28 | 4.17 | 45.58 K |
| IFNNF | Infineon Technologies AG | 81.94 | 94.73 B | 0.69 | 0.85 | 1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 29.89 | 94.04 B | 1.75 | 6.22 | 811 K |
| PROSF | Prosus N.V | 45.684 | 93.75 B | 0.404 | 0.89 | 100 |
| IFNNY | Infineon Technologies AG | 83.91 | 93.15 B | 2.38 | 2.92 | 764.7 K |
| ATLCY | Atlas Copco AB | 17.27 | 93.13 B | 0.543 | 3.25 | 9.5 K |
| TKOMY | Tokio Marine Holdings Inc | 48.71 | 90.32 B | 1.11 | 2.33 | 1.91 M |
| ITOCY | ITOCHU Corporation | 11.649 | 90.24 B | 0.101 | 0.87 | 417.3 K |
| GLCNF | Glencore plc | 6.86 | 87.79 B | 0.235 | 3.55 | 46.55 K |
| GLNCY | Glencore plc | 13.79 | 87.2 B | 0.36 | 2.68 | 2.44 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.06 | 86.45 B | 0.69 | 0.71 | 85.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.74 | 86.17 B | 0.99 | 0.51 | 900 |
| EIPAF | Eni S.p.A | 23.83 | 81.89 B | 0.82 | 3.56 | 300 |
| MIELY | Mitsubishi Electric Corporation | 72.10 | 78.74 B | 1.67 | 2.37 | 69 K |
| VCISY | VINCI SA | 34.08 | 77.3 B | 0.18 | 0.53 | 169.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.30 | 76.23 B | 0.74 | 3.99 | 500 |
| ENGIY | ENGIE SA | 31.00 | 75.71 B | 0.35 | 1.14 | 108.8 K |
| RBSPF | NatWest Group plc | 8.89 | 74.73 B | 0.175 | 2.01 | 4.66 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.90 | 73.62 B | 0.56 | 2.62 | 228.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.24 | 71.42 B | 0.33 | 0.79 | 608 |
| WFAFY | Wesfarmers Limited | 31.46 | 71 B | 0.36 | 1.16 | 41.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.83 | 70.92 B | 0.28 | 1.24 | 237.5 K |
| SCGLY | Société Générale Société anonyme | 16.81 | 70.44 B | 0.25 | 1.51 | 223.4 K |
| MQBKY | Macquarie Group Limited | 175.60 | 70.37 B | 1.36 | 0.78 | 8.3 K |
| SOBKY | SoftBank Corp | 13.14 | 70.29 B | 0.10 | 0.77 | 196.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.43 | 70.2 B | 0.31 | 0.64 | 4.27 K |
| CRARY | Crédit Agricole S.A | 9.88 | 70.19 B | 0.12 | 1.23 | 97.3 K |
| MPNGF | Meituan | 10.005 | 69.67 B | 0.205 | 2.09 | 200 |
| PCRFF | Panasonic Corporation | 27.57 | 68.06 B | 1.0425 | 3.93 | 1.3 K |
| SCBFY | Standard Chartered PLC | 56.91 | 66.55 B | 2.04 | 3.72 | 780.7 K |
| SCBFF | Standard Chartered PLC | 27.63 | 66.07 B | 0.59 | 2.18 | 2.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.74 | 65.89 B | 0.63 | 1.31 | 141.7 K |
| NTDOY | Nintendo Co. Ltd | 10.94 | 64.51 B | 0.09 | 0.83 | 2.64 M |
| NTIOF | National Bank of Canada | 158.85 | 64.25 B | 1.24 | 0.79 | 18.8 K |
| THLEF | Thales S.A | 272.00 | 63.96 B | 7.8501 | 2.97 | 14 |
| NTDOF | Nintendo Co. Ltd | 43.987 | 63.95 B | 0.682 | 1.57 | 3.13 K |
| KBCSY | KBC Group NV | 68.00 | 60.68 B | 0.68 | 1.01 | 12.5 K |
| KDDIF | KDDI Corporation | 18.00 | 60.63 B | 1.50 | 9.09 | 800 |
| AAUKF | Anglo American plc | 47.89 | 60.52 B | 2.57 | 5.67 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.98 | 85.91 M | 0.09 | 1.53 | 11.9 K |
| GSD | Devonian Health Group Inc | 9.00 | 3.88 | 75.78 | 100 | |
| ROB | Robinson Energy Limited | 3.60 | 0.44 | 13.92 | 19 K | |
| AMX | Amex Exploration Inc | 4.33 | 0.29 | 7.18 | 39.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.38 | 0.62 | 7.08 | 214.6 K | |
| FISH | Sailfish Royalty Corp | 4.79 | 0.28 | 6.21 | 1.9 K | |
| SICO | Quetzal Copper Corp. | 7.40 | 0.36 | 5.11 | 17.92 K | |
| VROY | Vizsla Royalties Corp. | 3.58 | 0.17 | 4.99 | 29.1 K | |
| SGML | Sigma Lithium Corporation | 17.19 | 0.79 | 4.82 | 36.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.92 | 0.42 | 4.42 | 15.6 K | |
| RARE | Tactical Resources Corp. | 6.99 | 0.29 | 4.33 | 1.65 K | |
| SPRX | Sparx Technology Inc | 51.78 | 2.04 | 4.1 | 69 K | |
| FWZ | Fireweed Zinc Ltd | 3.30 | 0.13 | 4.1 | 141.3 K | |
| CSOC-B | Canso Select Opportunities Corporation | 6.50 | 0.25 | 4 | 100 | |
| MKO | Mako Mining Corp | 11.00 | 0.41 | 3.87 | 35.1 K | |
| SLI | Standard Lithium Ltd | 3.69 | 0.13 | 3.65 | 182.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.73 | 0.23 | 3.54 | 39.1 K | |
| PNG | Kraken Robotics Inc | 6.26 | 0.21 | 3.47 | 1.23 M | |
| HAM | Highwood Asset Management Ltd | 4.95 | 0.16 | 3.34 | 28.1 K | |
| ODV | Osisko Development Corp | 3.49 | 0.11 | 3.25 | 80.4 K | |
| OGG | Osisko Gold Group Inc. | 3.49 | 0.11 | 3.25 | 80.4 K | |
| SLG | PetroTal Corp | 4.14 | 0.13 | 3.24 | 89.53 K | |
| NURS | Hydreight Technologies Inc | 4.80 | 0.15 | 3.23 | 71.5 K | |
| ITR | Integra Resources Corp | 3.21 | 0.10 | 3.22 | 183.6 K | |
| ARTG | Artemis Gold Inc | 32.96 | 0.96 | 3 | 193.5 K | |
| AUUA | Aluula Composites Inc. | 3.49 | 0.09 | 2.65 | 500 | |
| REG | Regulus Resources Inc | 4.10 | 0.10 | 2.5 | 50.1 K | |
| NU | NeutriSci International Inc | 13.67 | 0.30 | 2.24 | 97.9 M | |
| BMM | Black Mammoth Metals Corporation | 3.76 | 0.08 | 2.17 | 2 K | |
| FMT | Fuerte Metals Corporation. | 8.46 | 0.17 | 2.05 | 43.52 K | |
| TALA | Talamore Mining Corp. | 8.46 | 0.17 | 2.05 | 43.5 K | |
| GSKR | Goldsky Resources Corp. | 3.16 | 0.06 | 1.94 | 102.5 K | |
| ZDC | Zedcor Inc | 5.30 | 0.07 | 1.34 | 103.8 K | |
| MFG | Mayfair Gold Corp | 3.37 | 0.04 | 1.2 | 11.9 K | |
| BTCT | BTC Digital Ltd | 3.12 | 0.03 | 0.97 | 8.6 K | |
| MOON | Blue Moon Metals Inc | 8.93 | 0.08 | 0.9 | 119.4 K | |
| BRM | BIOREM Inc | 3.05 | 0.02 | 0.66 | 2.7 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.19 | 0.02 | 0.63 | 372.1 K | |
| OGN | Orogen Royalties Inc | 3.38 | 0.02 | 0.6 | 38.6 K | |
| LEXI | Lithium Energi Exploration Inc | 40.3637 | 0.2248 | 0.56 | 30.26 K | |
| RX | BioSyent Inc | 14.72 | 0.08 | 0.55 | 11.3 K |