Gainer Volumes for 8 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 8 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 121.26 | 67.07 B | 4.69 | 4.02 | 695.9 K |
| LNG | Cheniere Energy | 260.94 | 55.13 B | 5.94 | 2.33 | 2.59 M |
| CQP | Cheniere Energy Partners LP | 65.49 | 32.74 B | 1.80 | 2.83 | 174.2 K |
| CBOE | CBOE Global Markets Inc | 264.98 | 30.81 B | 6.34 | 2.45 | 1.55 M |
| NXE | Nexgen Energy Ltd | 9.18 | 7.12 B | 0.09 | 0.99 | 3.64 M |
| SEB | Seaboard Corporation | 4531.00 | 4.26 B | 79.9102 | 1.8 | 6.93 K |
| UUUU | Energy Fuels Inc | 13.14 | 3.7 B | 0.28 | 2.18 | 6.3 M |
| NOG | Northern Oil and Gas | 19.36 | 2.72 B | 0.88 | 4.76 | 6.06 M |
| UMAC | Unusual Machines Inc | 20.62 | 1.51 B | 0.57 | 2.84 | 2.76 M |
| ESBA | Empire State Realty Op LP | 5.48 | 1.27 B | 0.13 | 2.43 | 3.2 K |
| DC | Dakota Gold Corp | 4.26 | 822.48 M | 0.06 | 1.43 | 1.39 M |
| REPX | Riley Exploration Permian Inc | 33.78 | 804.92 M | 0.64 | 1.93 | 206.21 K |
| OBE | Obsidian Energy Ltd | 8.78 | 772.01 M | 0.63 | 7.73 | 1.11 M |
| ISOU | IsoEnergy Ltd. | 9.76 | 711.95 M | 0.29 | 3.06 | 68.4 K |
| CIX | Compx International Inc | 25.94 | 379.6 M | 0.67 | 2.65 | 6.88 K |
| FRD | Friedman Industries Inc | 32.58 | 346.79 M | 0.19 | 0.59 | 70.9 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 331.87 M | 0.35 | 5.61 | 390.36 K |
| SMJF | SMJ International Holdings Inc. | 5.40 | 289.52 M | 0.04 | 0.75 | 220.13 K |
| LODE | Comstock Mining Inc | 4.10 | 263.42 M | 0.23 | 5.94 | 1.02 M |
| ACU | Acme United Corp | 47.79 | 237.35 M | 0.29 | 0.61 | 8.6 K |
| EXOD | Exodus Movement Inc | 5.10 | 199.34 M | 0.31 | 6.47 | 36.23 K |
| ECF | Ellsworth Convertible Growth and Income | 12.68 | 177.42 M | 0.09 | 0.71 | 12.5 K |
| NINE | Nine Energy Service, Inc. | 11.52 | 155.96 M | 0.82 | 7.66 | 28.74 K |
| PED | Pedevco Corp | 12.35 | 151.75 M | 0.71 | 6.1 | 46 K |
| EPM | Evolution Petroleum Corp | 3.76 | 137.03 M | 0.16 | 4.44 | 429.9 K |
| LGCY | Legacy Education Inc | 11.69 | 130.95 M | 0.42 | 3.73 | 23.7 K |
| OPHC | Optimumbank Hlds | 5.90 | 127.36 M | 0.22 | 3.87 | 31.2 K |
| TRT | Trio-Tech International | 10.85 | 114.13 M | 1.17 | 12.09 | 424.48 K |
| COE | 51Talk Online Education Group | 16.70 | 113.36 M | 0.55 | 3.41 | 17.1 K |
| BUDA | Buda Juice, Inc. | 10.60 | 109.58 M | 0.10 | 0.95 | 160.56 K |
| TGEN | TGEN | 4.07 | 107.77 M | 0.07 | 1.75 | 214.1 K |
| PTHS | Pelthos Therapeutics Inc. | 28.00 | 99.16 M | 3.40 | 13.82 | 33.5 K |
| BDL | Flanigan's Enterprises | 46.63 | 88.11 M | 3.61 | 8.39 | 10.21 K |
| EGG | ENIGMATIG LIMITED | 7.21 | 82.9 M | 0.10 | 1.41 | 8.44 K |
| DIT | Amcon Distributing Company | 70.50 | 67.09 M | 0.50 | 0.71 | 79 |
| NSRX | Nasus Pharma Ltd. | 3.114 | 43.33 M | 0.064 | 2.1 | 10.7 K |
| COHN | Cohen & CO Inc | 13.10 | 39.36 M | 0.16 | 1.24 | 10.97 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.02 | 20 M | 0.03 | 1 | 4.3 K |
| MXC | Mexco Energy Corp | 8.23 | 18.44 M | 0.13 | 1.6 | 12 K |
| UUU | Universal Security Instruments | 3.90 | 11.51 M | 0.05 | 1.3 | 14.3 K |
| PW | Power REIT | 9.52 | 2.89 M | 0.31 | 3.37 | 4.2 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 79.99 | 28.49 | 55.32 | 7.21 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.75 | 0.72 | 3.78 | 663 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.27 | 0.22 | 1 | 5.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.45 | 0.10 | 0.54 | 2.73 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIBZ-U | Bitzero Holdings Inc. | 7.06 | 0.54 | 8.28 | 215.19 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 204.12 | 5.45 T | 7.19 | 3.65 | 147.42 M |
| AAPL | Apple Inc | 313.39 | 4.46 T | 2.73 | 0.88 | 41.32 M |
| AVGO | Broadcom Inc. | 388.69 | 1.87 T | 17.91 | 4.83 | 31.62 M |
| MU | Micron Technology | 948.80 | 1.07 T | 10.42 | 1.11 | 42.98 M |
| WMT | Walmart Inc. Common Stock | 113.10 | 909.85 B | 1.56 | 1.4 | 19.89 M |
| ASML | ASML Holding N.V. ADR | 1768.65 | 724.8 B | 21.37 | 1.22 | 1.42 M |
| CSCO | Cisco Systems Inc | 113.82 | 444.99 B | 2.03 | 1.82 | 18.31 M |
| LRCX | Lam Research Corp | 333.15 | 430.25 B | 7.02 | 2.15 | 8.03 M |
| AMAT | Applied Materials | 570.50 | 425.01 B | 16.00 | 2.89 | 7.54 M |
| COST | Costco Wholesale | 953.13 | 422.86 B | 5.63 | 0.59 | 1.65 M |
| KLAC | K L A-Tencor Corp | 221.18 | 268.84 B | 4.71 | 2.18 | 13.08 M |
| TXN | Texas Instruments | 301.32 | 258.37 B | 8.02 | 2.73 | 6.54 M |
| SNDK | Sandisk Corporation | 1727.1801 | 242.92 B | 109.4801 | 6.77 | 12.05 M |
| STX | Seagate Technology | 860.02 | 225.46 B | 32.38 | 3.91 | 4.94 M |
| ADI | Analog Devices | 385.40 | 187.68 B | 6.37 | 1.68 | 2.61 M |
| QCOM | Qualcomm Inc | 186.56 | 170.29 B | 3.59 | 1.96 | 10.31 M |
| WDC | Western Digital Cp | 550.30 | 164.89 B | 18.20 | 3.42 | 6.87 M |
| PDD | Pinduoduo Inc ADR | 84.74 | 123.75 B | 2.21 | 2.68 | 8.25 M |
| CEG | Constellation Energy Corp | 244.52 | 98.57 B | 4.81 | 2.01 | 2.78 M |
| CME | CME Group Inc | 243.07 | 96.32 B | 2.32 | 0.96 | 3.88 M |
| CDNS | Cadence Design Systems, Inc. | 374.06 | 89.08 B | 3.00 | 0.81 | 1.43 M |
| DDOG | Datadog Inc | 261.09 | 88.81 B | 4.28 | 1.67 | 3.47 M |
| HOOD | Robinhood | 113.53 | 86.54 B | 0.63 | 0.56 | 18.29 M |
| LITE | Lumentum Hld | 707.10 | 85.84 B | 8.19 | 1.17 | 2.59 M |
| NTES | Netease Inc ADR | 133.28 | 79.65 B | 2.46 | 1.88 | 1.2 M |
| ROST | Ross Stores Inc | 217.72 | 75.47 B | 3.05 | 1.42 | 2.37 M |
| NBIS | Nebius Group N.V. | 216.48 | 73.09 B | 21.29 | 10.91 | 17.93 M |
| MPWR | Monolithic Power Sys | 1315.51 | 69.59 B | 42.70 | 3.35 | 703.2 K |
| TER | Teradyne Inc | 351.57 | 69.28 B | 8.46 | 2.47 | 3.19 M |
| COHR | Coherent Inc | 317.05 | 68.71 B | 2.92 | 0.93 | 3.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 57.58 | 64.42 B | 3.11 | 5.71 | 16.78 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 181.72 | 59.86 B | 5.11 | 2.89 | 3.37 M |
| NXPI | Nxp Semiconductors | 283.81 | 58.68 B | 10.66 | 3.9 | 3.74 M |
| CRWV | CoreWeave, Inc. | 90.00 | 58.46 B | 6.47 | 7.75 | 23.88 M |
| FANG | Diamondback Energy | 186.60 | 57.77 B | 6.04 | 3.35 | 2.88 M |
| ALAB | Astera Labs Inc | 393.16 | 55.54 B | 10.27 | 2.68 | 3.47 M |
| CRDO | Credo Technology Group Holding Ltd | 258.69 | 52.74 B | 12.29 | 4.99 | 5.73 M |
| FLEX | Flextronics Intl Ltd | 133.37 | 48.02 B | 1.85 | 1.41 | 4.41 M |
| ODFL | Old Dominion Freight Line Inc | 218.25 | 44.08 B | 2.74 | 1.27 | 1.62 M |
| MCHP | Microchip Technology | 85.49 | 43.58 B | 1.34 | 1.59 | 7.2 M |
| JD | Jd.com Inc ADR | 27.63 | 42.28 B | 1.14 | 4.3 | 12.04 M |
| BIDU | Baidu Inc ADR | 117.62 | 35.32 B | 5.53 | 4.93 | 3.23 M |
| RPRX | Royalty Pharma Plc Cl A | 58.37 | 34.35 B | 0.57 | 0.99 | 3.28 M |
| DXCM | Dexcom | 74.06 | 33.49 B | 0.49 | 0.67 | 5.34 M |
| ERIC | Ericsson ADR | 11.04 | 33.32 B | 0.22 | 2.03 | 18.47 M |
| ON | On Semiconductor | 93.79 | 32.46 B | 2.69 | 2.95 | 12.17 M |
| CASY | Casey's General Stor | 843.10 | 32.19 B | 41.11 | 5.13 | 777.6 K |
| ZM | Zoom Video Communications Cl A | 87.40 | 30.95 B | 1.72 | 2.01 | 3.74 M |
| ALNY | Alnylam Pharmaceuticals | 323.50 | 30.05 B | 1.91 | 0.59 | 897.7 K |
| TSEM | Tower Semiconductor | 216.70 | 29.81 B | 4.77 | 2.25 | 1.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.97 | 29.32 B | 2.13 | 3.24 | 2.35 M |
| TCOM | Trip.com Group Ltd ADR | 41.38 | 28.24 B | 0.57 | 1.4 | 2.54 M |
| INSM | Insmed Inc | 116.53 | 28.02 B | 3.69 | 3.27 | 2.83 M |
| ASTS | AST SpaceMobile Inc. | 74.95 | 27.69 B | 0.74 | 1 | 9.52 M |
| JBHT | J B Hunt Transport | 276.45 | 26.61 B | 1.45 | 0.53 | 814.7 K |
| SYM | Symbotic Inc | 41.69 | 25.64 B | 0.37 | 0.9 | 2.06 M |
| ENTG | Entegris Inc | 138.72 | 24.92 B | 3.64 | 2.69 | 3.34 M |
| DLTR | Dollar Tree Inc | 123.61 | 24.89 B | 0.96 | 0.78 | 3.23 M |
| SMCI | Super Micro Computer | 28.17 | 24.76 B | 1.92 | 7.31 | 37.26 M |
| ARXS | Arxis, Inc. Class A Common Stock | 43.11 | 24.05 B | 0.62 | 1.46 | 686.3 K |
| HSAI | Hesai Group | 16.37 | 22.72 B | 0.22 | 1.36 | 2.21 M |
| VNOM | Viper Energy LP | 42.99 | 22.56 B | 1.37 | 3.29 | 2.59 M |
| SITM | Sitime Corp | 612.13 | 22.45 B | 19.94 | 3.37 | 514.9 K |
| EXE | Expand Energy Corporation | 90.10 | 21.8 B | 0.54 | 0.6 | 4.36 M |
| RIVN | Rivian Automotive Inc | 16.66 | 21.53 B | 0.17 | 1.03 | 110.86 M |
| GMAB | Genmab A/S ADR | 29.54 | 20.48 B | 0.36 | 1.23 | 2.74 M |
| LSCC | Lattice Semicond | 132.48 | 18.84 B | 1.88 | 1.44 | 1.56 M |
| PR | Permian Resources Corp | 19.36 | 18.58 B | 0.27 | 1.41 | 8.45 M |
| AKAM | Akamai Technologies | 126.57 | 17.67 B | 12.20 | 10.67 | 7.01 M |
| PAA | Plains All American Pipeline LP | 23.13 | 16.76 B | 0.45 | 1.98 | 1.7 M |
| ASND | Ascendis Pharma ADR | 277.18 | 16.23 B | 10.21 | 3.82 | 739.7 K |
| IREN | Iris Energy Limited | 43.005 | 16.05 B | 3.19 | 8.01 | 34.99 M |
| IESC | Ies Holdings | 619.29 | 15.82 B | 9.82 | 1.61 | 162.4 K |
| TIGO | Millicom International Cellular S.A. | 94.08 | 15.81 B | 1.13 | 1.22 | 928.4 K |
| NXT | Nextracker Inc | 109.74 | 15.69 B | 0.89 | 0.82 | 1.92 M |
| BBIO | Bridgebio Pharma Inc | 78.33 | 15.62 B | 0.42 | 0.54 | 2.06 M |
| FUTU | Futu Holdings Ltd ADR | 95.63 | 15.35 B | 1.60 | 1.7 | 1.67 M |
| AMKR | Amkor Technology | 66.91 | 15.19 B | 1.58 | 2.42 | 4.55 M |
| TTMI | TTM Technologies | 145.29 | 14.85 B | 1.21 | 0.84 | 2.16 M |
| LOGI | Logitech Int S.A. | 97.86 | 14.48 B | 0.75 | 0.77 | 978.1 K |
| APA | Apa Corp | 35.06 | 14.4 B | 1.06 | 3.12 | 7.12 M |
| SMTC | Semtech Corp | 128.84 | 14.37 B | 2.44 | 1.93 | 3.08 M |
| AEIS | Advanced Energy | 293.64 | 13.96 B | 5.91 | 2.05 | 939.4 K |
| WMG | Warner Music Group Corp Cl A | 28.89 | 13.79 B | 0.45 | 1.58 | 3.69 M |
| LGN | Legence Corp. Class A Common stock | 71.95 | 13.69 B | 1.55 | 2.2 | 1.37 M |
| NVMI | Nova Ltd | 451.99 | 13.38 B | 5.56 | 1.25 | 531.2 K |
| FIVE | Five Below Inc | 180.75 | 13.19 B | 4.50 | 2.55 | 1.11 M |
| GLXY | Galaxy Digital Inc | 24.86 | 12.89 B | 0.13 | 0.53 | 8.23 M |
| DKNG | Draftkings Inc | 27.17 | 12.56 B | 0.26 | 0.97 | 9.81 M |
| LI | Li Auto Inc ADR | 12.12 | 12.18 B | 0.07 | 0.58 | 3.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 565.40 | 12.13 B | 20.04 | 3.67 | 468.2 K |
| VICR | Vicor Cp | 263.16 | 11.69 B | 5.82 | 2.26 | 605.8 K |
| ENLT | Enlight Renewable Energy Ltd | 83.55 | 11.68 B | 1.35 | 1.64 | 199.6 K |
| SANM | Sanmina Corp | 209.56 | 11.63 B | 3.81 | 1.85 | 782.7 K |
| VIAV | Viavi Solutions | 40.70 | 11.41 B | 0.48 | 1.19 | 5.03 M |
| RMBS | Rambus Inc | 109.64 | 10.88 B | 3.71 | 3.5 | 2.27 M |
| HUT | Hut 8 Mining Corp | 106.11 | 10.85 B | 9.37 | 9.69 | 3.44 M |
| FORM | Formfactor Inc | 111.59 | 10.79 B | 5.54 | 5.22 | 1.53 M |
| WYNN | Wynn Resorts Ltd | 97.93 | 10.58 B | 1.58 | 1.64 | 1.31 M |
| PRAX | Praxis Precision Medicines Inc | 332.99 | 10.49 B | 9.04 | 2.79 | 559.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 436.98 | 2.24 T | 4.41 | 1.02 | 11.41 M |
| WMT | Wal-Mart Stores | 113.10 | 900.62 B | 1.56 | 1.4 | 19.89 M |
| CAT | Caterpillar Inc | 948.08 | 405.27 B | 7.96 | 0.85 | 2.74 M |
| CVX | Chevron Corp | 175.97 | 397.62 B | 1.96 | 1.13 | 9.92 M |
| DELL | Dell Technologies Inc | 431.97 | 310.03 B | 14.69 | 3.52 | 9.77 M |
| BABA | Alibaba Group Holding ADR | 108.98 | 298.91 B | 10.84 | 11.05 | 38.87 M |
| ANET | Arista Networks Inc | 181.05 | 254.52 B | 14.59 | 8.76 | 11.91 M |
| TTE | Totalenergies Se ADR | 78.87 | 196.51 B | 0.91 | 1.17 | 1.84 M |
| ETN | Eaton Corp | 399.56 | 176.88 B | 3.88 | 0.98 | 1.75 M |
| COP | ConocoPhillips | 110.72 | 153.24 B | 2.28 | 2.1 | 9.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.24 | 117.61 B | 0.58 | 3.48 | 25.96 M |
| VRT | Vertiv Holdings Llc. | 317.81 | 112.58 B | 12.23 | 4 | 4.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.44 | 111.87 B | 0.45 | 3 | 8.73 M |
| BP | BP Plc ADR | 39.21 | 110.35 B | 0.60 | 1.55 | 9.64 M |
| NET | Cloudflare Inc Cl A | 273.40 | 109.32 B | 4.57 | 1.7 | 3.7 M |
| PWR | Quanta Services | 666.33 | 108.59 B | 9.54 | 1.45 | 1.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.93 | 103.91 B | 0.28 | 0.71 | 9.98 M |
| CNQ | Canadian Natural Resources | 42.43 | 101.57 B | 1.74 | 4.28 | 10.74 M |
| MPC | Marathon Petroleum Corp | 280.68 | 100.59 B | 14.35 | 5.39 | 2.47 M |
| MCK | Mckesson Corp | 818.66 | 100.26 B | 11.33 | 1.4 | 1.13 M |
| VLO | Valero Energy Corp | 282.88 | 99.97 B | 16.66 | 6.26 | 3.88 M |
| EQNR | Equinor ASA ADR | 34.27 | 99.31 B | 0.36 | 1.06 | 5.11 M |
| PSX | Phillips 66 | 187.81 | 95.98 B | 8.97 | 5.02 | 3.82 M |
| CMI | Cummins Inc | 669.21 | 88.26 B | 9.07 | 1.37 | 872.2 K |
| MRSH | Marsh & McLennan Companies, Inc. | 179.05 | 87.91 B | 1.05 | 0.59 | 2.33 M |
| ICE | Intercontinental Exchange | 137.17 | 86.63 B | 0.72 | 0.53 | 4.79 M |
| CP | Canadian Pacific Railway | 89.40 | 82.56 B | 0.68 | 0.77 | 2.68 M |
| NGG | National Grid Transco Plc ADR | 83.53 | 81.73 B | 0.42 | 0.51 | 903.1 K |
| E | Eni S.P.A. ADR | 48.40 | 80.9 B | 0.93 | 1.96 | 381.7 K |
| SLB | Schlumberger N.V. | 47.43 | 79.94 B | 1.01 | 2.18 | 17.37 M |
| SU | Suncor Energy Inc | 59.06 | 78.71 B | 2.40 | 4.24 | 7.35 M |
| EOG | Eog Resources | 137.59 | 77.84 B | 3.05 | 2.27 | 4.35 M |
| SE | Sea Ltd ADR | 105.31 | 76.86 B | 1.08 | 1.04 | 5.05 M |
| HPE | Hewlett Packard Enterprise Comp | 44.67 | 76.29 B | 1.20 | 2.76 | 18.38 M |
| DLR | Digital Realty Trust | 176.30 | 74.55 B | 1.40 | 0.8 | 2.87 M |
| CI | Cigna Corp | 289.73 | 72.75 B | 3.11 | 1.09 | 1.2 M |
| URI | United Rentals | 1071.49 | 72.5 B | 15.47 | 1.46 | 418.33 K |
| TGT | Target Corporation | 132.42 | 67.5 B | 4.87 | 3.82 | 6.78 M |
| AJG | Arthur J. Gallagher & Company | 256.61 | 63.56 B | 1.94 | 0.76 | 1.94 M |
| CIEN | Ciena Corp | 440.97 | 63.02 B | 22.06 | 5.27 | 1.83 M |
| KEYS | Keysight Technologies Inc Comm | 317.24 | 61.72 B | 8.12 | 2.63 | 1.14 M |
| OKE | Oneok Inc | 91.16 | 60.09 B | 0.49 | 0.54 | 3.27 M |
| TRGP | Targa Resources | 277.86 | 59.6 B | 4.05 | 1.48 | 1.08 M |
| CVE | Cenovus Energy Inc | 26.63 | 59.26 B | 1.42 | 5.63 | 9.46 M |
| OXY | Occidental Petroleum Corp | 53.59 | 59.02 B | 1.91 | 3.7 | 20.82 M |
| SRE | Sempra | 95.33 | 56.2 B | 0.74 | 0.78 | 3.11 M |
| DVN | Devon Energy Corp | 43.31 | 52.33 B | 0.90 | 2.12 | 17.61 M |
| STM | Stmicroelectronics N.V. ADR | 68.54 | 49.8 B | 1.26 | 1.87 | 9.33 M |
| UMC | United Microelectronics Corp ADR | 24.73 | 48.98 B | 1.3122 | 5.6 | 17.21 M |
| SPG-PJ | Simon Property Group Inc | 55.50 | 44.73 B | 0.81 | 1.48 | 1.2 K |
| WDS | Woodside Energy Group Ltd | 20.28 | 43.7 B | 0.46 | 2.32 | 783.8 K |
| CLS | Celestica Inc | 360.74 | 42.93 B | 15.68 | 4.54 | 1.33 M |
| ABEV | Ambev S.A. ADR | 3.02 | 42.87 B | 0.02 | 0.67 | 19.46 M |
| KB | KB Financial Group Inc ADR | 116.74 | 42.24 B | 1.26 | 1.09 | 445.6 K |
| ADM | Archer Daniels Midland | 80.29 | 39.18 B | 2.09 | 2.67 | 3.53 M |
| JBL | Jabil Inc. | 325.21 | 38.76 B | 4.13 | 1.29 | 1.21 M |
| EC | Ecopetrol S.A. ADR | 15.13 | 36.33 B | 0.44 | 3 | 2.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 71.85 | 35.75 B | 0.51 | 0.71 | 240 K |
| QSR | Restaurant Brands International | 74.45 | 35.35 B | 0.51 | 0.69 | 3.89 M |
| TWLO | Twilio | 215.50 | 35.11 B | 3.53 | 1.67 | 1.5 M |
| RSHGY | Resona Holdings Inc | 29.24 | 34.85 B | 0.65 | 2.27 | 599.5 K |
| KR | Kroger Company | 59.32 | 34.08 B | 0.78 | 1.33 | 9.74 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 70.30 | 34.08 B | 0.69 | 0.99 | 2.91 M |
| BBD | Banco Bradesco S.A. ADR | 3.42 | 33.66 B | 0.02 | 0.59 | 24.53 M |
| NTR | Nutrien Ltd | 66.76 | 32.59 B | 1.44 | 2.2 | 3.3 M |
| CNC | Centene Corp | 67.09 | 31.82 B | 0.97 | 1.47 | 4.1 M |
| ATI | Allegheny Technologies Inc | 185.60 | 31.56 B | 2.34 | 1.28 | 1.35 M |
| FTI | Technipfmc Plc | 70.39 | 31.3 B | 2.28 | 3.35 | 3.72 M |
| BIP | Brookfield Infrastructure Partners LP | 37.36 | 30.81 B | 0.50 | 1.36 | 734.2 K |
| Q | Qnity Electronics, Inc | 142.17 | 29.47 B | 1.63 | 1.16 | 1.93 M |
| HAL | Halliburton Company | 34.97 | 28.93 B | 1.18 | 3.49 | 17.34 M |
| NVT | Nvent Electric Plc | 154.76 | 28.68 B | 1.58 | 1.03 | 1.94 M |
| PBA | Pembina Pipeline Cor | 48.31 | 28.3 B | 0.59 | 1.24 | 1.05 M |
| CPNG | Coupang Inc Class A | 19.00 | 28.26 B | 0.47 | 2.54 | 15.51 M |
| HPQ | HP Inc | 23.78 | 26.89 B | 0.82 | 3.57 | 15.26 M |
| TS | Tenaris S.A. ADR | 55.13 | 26.49 B | 1.02 | 1.89 | 1.45 M |
| XPO | Xpo Logistics Inc | 204.59 | 24.7 B | 1.80 | 0.89 | 798.36 K |
| MTZ | Mastec Inc | 382.90 | 24.29 B | 24.05 | 6.7 | 1.81 M |
| AXIA-PC | AXIA Energia SA | 10.30 | 23.06 B | 0.10 | 0.98 | 54.93 K |
| DOW | Dow Inc | 29.03 | 22.64 B | 0.39 | 1.36 | 16.01 M |
| BG | Bunge Ltd | 115.23 | 22.08 B | 4.32 | 3.9 | 1.7 M |
| RS | Reliance Steel & Aluminum Company | 381.91 | 21.85 B | 2.56 | 0.67 | 325 K |
| AXICY | AXIA Energia SA | 10.30 | 21.76 B | 0.10 | 0.98 | 54.9 K |
| ONTO | Onto Innovation Inc | 291.45 | 21.46 B | 11.52 | 4.12 | 1.37 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 74.43 | 21.45 B | 1.03 | 1.4 | 895.5 K |
| SNX | Synnex Corp | 245.42 | 21.14 B | 9.75 | 4.14 | 1.44 M |
| LYB | Lyondellbasell Industries NV | 55.72 | 20.91 B | 1.12 | 2.05 | 7.91 M |
| YPF | Ypf Sociedad Anonima ADR | 47.90 | 20.66 B | 0.77 | 1.63 | 3.24 M |
| WES | Western Midstream Partners LP | 45.29 | 20.08 B | 0.49 | 1.09 | 637.7 K |
| FN | Fabrinet | 480.07 | 19.82 B | 11.59 | 2.47 | 1.02 M |
| BEKE | Ke Holdings Inc ADR | 15.24 | 18.59 B | 0.38 | 2.56 | 4.11 M |
| WCC | Wesco International | 316.15 | 18.18 B | 8.94 | 2.91 | 985.8 K |
| CF | Cf Industries Holdings | 117.02 | 17.82 B | 2.08 | 1.81 | 4 M |
| OVV | Ovintiv Inc | 56.35 | 17.66 B | 1.38 | 2.51 | 2.55 M |
| ROL | Rollins Inc | 44.95 | 17.33 B | 1.33 | 3.05 | 6.27 M |
| CLH | Clean Harbors | 300.96 | 17.21 B | 3.03 | 1.02 | 391.6 K |
| DINO | HF Sinclair Corp | 78.62 | 16.89 B | 4.68 | 6.33 | 3.48 M |
| BEP | Brookfield Renewable | 33.38 | 16.79 B | 0.45 | 1.37 | 862.59 K |
| ARMK | Aramark Holdings Corp | 56.49 | 16.29 B | 0.32 | 0.57 | 2.08 M |
| FLUT | Flutter Entertainment Plc | 111.32 | 16.22 B | 2.97 | 2.74 | 2.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 12.94 | 2.39 | 22.65 | 500 | |
| MSCL | Satellos Bioscience Inc | 12.62 | 1.07 | 9.26 | 219.2 K | |
| HUT | Hut 8 Corp | 150.32 | 12.73 | 9.25 | 428.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.54 | 2.68 | 8.98 | 84.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.06 | 1.22 | 7.7 | 98.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.12 | 0.63 | 7.42 | 462.9 K | |
| OBE | Obsidian Energy Ltd | 12.41 | 0.85 | 7.35 | 903.8 K | |
| APTX | Apotex Health Corp | 38.17 | 2.57 | 7.22 | 721.9 K | |
| GRID | Tantalus Systems Holding Inc | 5.25 | 0.35 | 7.14 | 132.7 K | |
| BCT | Briacell Therapeutics Corp | 5.27 | 0.35 | 7.11 | 22.1 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 42.48 | 2.78 | 7 | 432.9 K | |
| KEI | Kolibri Global Energy Inc | 7.34 | 0.44 | 6.38 | 31 K | |
| MX | Methanex Corp | 69.26 | 4.05 | 6.21 | 391.2 K | |
| ESI | Ensign Energy Services Inc | 3.43 | 0.19 | 5.86 | 221.3 K | |
| EFX | Enerflex Ltd | 34.63 | 1.87 | 5.71 | 673.8 K | |
| GTE | Gran Tierra Energy Inc | 9.33 | 0.50 | 5.66 | 29.2 K | |
| HWX | Headwater Exploration Inc | 12.36 | 0.66 | 5.64 | 597.8 K | |
| DHT-U | DRI Healthcare Trust | 12.95 | 0.69 | 5.63 | 100 | |
| CVE | Cenovus Energy Inc | 37.75 | 1.95 | 5.45 | 6.1 M | |
| SOIL | Saturn Oil and Gas Inc | 5.82 | 0.30 | 5.43 | 428.1 K | |
| AKT | Akita Drilling Ltd. | 3.69 | 0.19 | 5.43 | 14.9 K | |
| SGY | Surge Energy Inc | 9.49 | 0.48 | 5.33 | 1.26 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.30 | 5 | 94.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.84 | 0.70 | 4.95 | 943.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 17.57 | 0.82 | 4.9 | 37.5 K | |
| RBY | Rubellite Energy Inc | 3.44 | 0.16 | 4.88 | 54.6 K | |
| VET | Vermilion Energy Inc | 13.47 | 0.61 | 4.74 | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 40.40 | 1.81 | 4.69 | 134.3 K | |
| WCP | Whitecap Resources Inc | 15.54 | 0.67 | 4.51 | 6.2 M | |
| TNZ | Tenaz Energy Corp | 48.02 | 2.02 | 4.39 | 171.9 K | |
| PXT | Parex Resources Inc | 22.02 | 0.92 | 4.36 | 1.69 M | |
| IPCO | International Petroleum Corp | 31.66 | 1.31 | 4.32 | 115.8 K | |
| BNE | Bonterra Energy Corp | 5.72 | 0.23 | 4.19 | 53.3 K | |
| ATH | Athabasca Oil Corp | 10.71 | 0.43 | 4.18 | 1.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 60.09 | 2.35 | 4.07 | 17 M | |
| CLS | Celestica Inc Sv | 510.02 | 19.79 | 4.04 | 322.4 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 29.25 | 1.13 | 4.02 | 300 | |
| NWC | The North West Company Inc | 51.32 | 1.97 | 3.99 | 163.6 K | |
| SU | Suncor Energy Inc | 83.63 | 3.14 | 3.9 | 3.82 M | |
| VRT | Vertiv CDR (CAD Hedged) | 23.69 | 0.88 | 3.86 | 52.4 K | |
| IMO | Imperial Oil | 171.74 | 6.33 | 3.83 | 625.54 K | |
| LCFS | Tidewater Renewables Ltd | 13.33 | 0.48 | 3.74 | 38.5 K | |
| PSI | Pason Systems Inc | 12.97 | 0.46 | 3.68 | 190.83 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.68 | 1.61 | 3.65 | 909.2 K | |
| VLE | Valeura Energy Inc | 11.16 | 0.39 | 3.62 | 583.7 K | |
| PD | Precision Drilling Corp | 115.29 | 3.92 | 3.52 | 112.3 K | |
| IPO | Inplay Oil Corp | 14.90 | 0.50 | 3.47 | 151.7 K | |
| OXY | Occidental Petroleum Corporation | 22.38 | 0.75 | 3.47 | 10.9 K | |
| RGSI | Rockpoint Gas Storage Inc | 30.51 | 1.01 | 3.42 | 142.6 K | |
| BOS | Airboss America J | 7.04 | 0.23 | 3.38 | 14 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.80 | 0.32 | 3.38 | 44.7 K | |
| DLCG | Dominion Lending Centres Inc | 8.93 | 0.29 | 3.36 | 8.9 K | |
| BTE | Baytex Energy Corp | 5.88 | 0.19 | 3.34 | 4.88 M | |
| TCW | Trican Well | 6.66 | 0.21 | 3.26 | 474.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 33.62 | 1.06 | 3.26 | 106.8 K | |
| TXN | Texas Instruments Incorporated | 31.45 | 0.98 | 3.22 | 2.5 K | |
| TSAT | Telesat Corp | 64.09 | 1.95 | 3.14 | 33.3 K | |
| TOU | Tourmaline Oil Corp | 62.17 | 1.89 | 3.14 | 1.94 M | |
| ISO | Isoenergy Ltd | 13.87 | 0.42 | 3.12 | 171.4 K | |
| TPZ | Topaz Energy Corp | 31.39 | 0.94 | 3.09 | 588.2 K | |
| AMAT | Applied Materials, Inc. | 63.52 | 1.90 | 3.08 | 119.8 K | |
| KEY | Keyera Corp | 59.12 | 1.76 | 3.07 | 1.21 M | |
| PSK | Prairiesky Royalty Ltd | 32.81 | 0.95 | 2.98 | 426.6 K | |
| CEU | Ces Energy Solutions Corp | 16.62 | 0.48 | 2.97 | 402 K | |
| GFR | Greenfire Resources Ltd. | 8.06 | 0.23 | 2.94 | 56.3 K | |
| ARG | Amerigo Resources Ltd | 6.50 | 0.18 | 2.85 | 1.12 M | |
| QRC | Queens Road Capital Investment Ltd | 13.50 | 0.37 | 2.82 | 5.7 K | |
| CJ | Cardinal Energy Ltd | 10.90 | 0.29 | 2.73 | 1.52 M | |
| PRM | Big Pharma Split Corp | 14.70 | 0.39 | 2.73 | 5.9 K | |
| FRU | Freehold Royalties Ltd | 16.38 | 0.42 | 2.63 | 1.13 M | |
| TCS | Tecsys Inc J | 32.71 | 0.81 | 2.54 | 15.6 K | |
| KEL | Kelt Exploration Ltd | 9.42 | 0.23 | 2.5 | 454.3 K | |
| GURU | Guru Organic Energy Corp | 3.69 | 0.09 | 2.5 | 7 K | |
| TI | Titan Mining Corp | 3.29 | 0.08 | 2.49 | 31.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.50 | 0.35 | 2.47 | 500 | |
| NOA | North American Construction Group Ltd | 19.13 | 0.46 | 2.46 | 63.4 K | |
| TA | Transalta Corp | 20.49 | 0.49 | 2.45 | 2.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.00 | 0.45 | 2.43 | 53 K | |
| X | TMX Group Ltd | 48.51 | 1.14 | 2.41 | 515.37 K | |
| CURA | Curaleaf Holdings Inc | 13.73 | 0.32 | 2.39 | 100.2 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.37 | 0.68 | 2.37 | 43.6 K | |
| GDC | Genesis Land J | 3.46 | 0.08 | 2.37 | 500 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 21.28 | 0.49 | 2.36 | 3 K | |
| TOT | Total Energy Services Inc | 23.06 | 0.53 | 2.35 | 106.7 K | |
| PHX | Phx Energy Services Corp | 10.57 | 0.24 | 2.32 | 161.89 K | |
| ABXX | Abaxx Technologies Inc. | 26.33 | 0.58 | 2.25 | 109.9 K | |
| OVV | Ovintiv Inc | 79.79 | 1.74 | 2.23 | 240.52 K | |
| BIR | Birchcliff Energy Ltd | 6.47 | 0.14 | 2.21 | 1.08 M | |
| GEI | Gibson Energy Inc | 30.17 | 0.64 | 2.17 | 681.6 K | |
| CMG | Computer Modelling Group Ltd | 3.78 | 0.08 | 2.16 | 173.4 K | |
| ACT | Aduro Clean Technologies | 22.24 | 0.47 | 2.16 | 32.9 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.27 | 0.51 | 2.15 | 33.8 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.98 | 0.62 | 2.11 | 30.9 K | |
| KEEL | Keel Infrastructure Corp. | 6.43 | 0.13 | 2.06 | 3.57 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.85 | 0.34 | 2.06 | 260.98 K | |
| CPX | Capital Power Corp | 74.40 | 1.49 | 2.04 | 912 K | |
| MRU | Metro Inc | 91.88 | 1.81 | 2.01 | 678.1 K | |
| PDN | Paladin Energy Ltd | 9.33 | 0.18 | 1.97 | 52.9 K | |
| NTR | Nutrien Ltd | 94.49 | 1.80 | 1.94 | 1.48 M | |
| SOBO | South Bow Corporation WI | 52.12 | 0.99 | 1.94 | 800 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1792.12 | 708.66 B | 63.46 | 3.67 | 6.8 K |
| TCTZF | Tencent Holdings Limited | 60.00 | 512.16 B | 1.035 | 1.76 | 3.8 K |
| TCEHY | Tencent Holdings Limited | 60.93 | 509.19 B | 2.03 | 3.45 | 4.87 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.31 | 425.35 B | 0.77 | 4.66 | 59.3 K |
| DOGEF | Ørsted A/S | 23.00 | 418.47 B | 1.42 | 6.58 | 9.79 K |
| BABAF | Alibaba Group Holding Ltd | 13.195 | 306.13 B | 1.305 | 10.98 | 952 |
| CICHY | China Construction Bank Corporation | 20.98 | 292.99 B | 1.02 | 5.11 | 111.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.94 | 260.53 B | 0.79 | 4.61 | 27.5 K |
| LRLCF | L'Oréal S.A | 440.6625 | 232.12 B | 6.6625 | 1.54 | 132 |
| BACHY | Bank of China Limited | 16.14 | 215.88 B | 0.82 | 5.35 | 58.7 K |
| SFTBY | SoftBank Group Corp | 18.15 | 204.59 B | 0.72 | 4.13 | 1.93 M |
| SBGSF | Schneider Electric S.E | 307.85 | 198.77 B | 4.06 | 1.34 | 4.6 K |
| CMWAY | Commonwealth Bank of Australia | 116.31 | 197.18 B | 0.96 | 0.83 | 52.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 47.47 | 186.94 B | 3.62 | 8.26 | 2.07 M |
| ABLZF | ABB Ltd | 104.00 | 183.92 B | 0.92 | 0.89 | 45 K |
| DBSDF | DBS Group Holdings Ltd | 53.90 | 169.67 B | 0.81 | 1.53 | 1.32 K |
| TOELY | Tokyo Electron Limited | 212.22 | 168.22 B | 2.38 | 1.13 | 302.9 K |
| ATEYY | Advantest Corporation | 177.40 | 167.32 B | 1.40 | 0.8 | 337 K |
| IBDSF | Iberdrola S.A | 24.31 | 156.95 B | 0.53 | 2.23 | 6 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.07 | 154.7 B | 0.48 | 1.68 | 54.4 K |
| CFRHF | Compagnie Financière Richemont SA | 227.629 | 137.5 B | 2.069 | 0.92 | 780 |
| BTAFF | British American Tobacco p.l.c | 62.12 | 127.5 B | 1.34 | 2.2 | 1.02 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.59 | 126.84 B | 0.26 | 1.95 | 184.4 K |
| CSUAY | China Shenhua Energy Company Limited | 21.10 | 119.07 B | 0.39 | 1.88 | 19.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 41.84 | 111 B | 0.98 | 2.4 | 14 K |
| MSBHF | Mitsubishi Corporation | 28.00 | 110.03 B | 0.39 | 1.41 | 3.6 K |
| ZFSVF | Zurich Insurance Group AG | 746.00 | 108.72 B | 17.00 | 2.33 | 100 |
| BYDDF | BYD Company Limited | 10.83 | 102.93 B | 0.20 | 1.88 | 111.6 K |
| BYDDY | BYD Company Limited | 10.75 | 102.66 B | 0.15 | 1.42 | 1.23 M |
| GMBXF | Grupo México S.A.B. de C.V | 11.17 | 99.57 B | 0.07 | 0.63 | 7.8 K |
| IFNNF | Infineon Technologies AG | 81.25 | 94.73 B | 1.50 | 1.88 | 100 |
| PROSF | Prosus N.V | 45.28 | 93.75 B | 0.28 | 0.62 | 400 |
| AAIGF | AIA Group Limited | 9.158 | 93.26 B | 0.242 | 2.71 | 7.25 K |
| PROSY | Prosus N.V | 9.34 | 92.79 B | 0.31 | 3.43 | 978.6 K |
| NAUBF | National Australia Bank Limited | 26.25 | 91.2 B | 0.69 | 2.7 | 17 K |
| NABZY | National Australia Bank Limited | 13.58 | 88.84 B | 0.08 | 0.59 | 289.5 K |
| CHDRY | Christian Dior SE | 130.14 | 88.4 B | 5.26 | 4.21 | 100 |
| XIACY | Xiaomi Corporation | 15.95 | 84.53 B | 1.14 | 7.7 | 516.3 K |
| XIACF | Xiaomi Corporation | 3.20 | 84.17 B | 0.24 | 8.11 | 18 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.90 | 82.79 B | 0.19 | 0.84 | 163.8 K |
| ANZGY | ANZGY | 24.70 | 82.59 B | 0.27 | 1.11 | 141.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 589.542 | 74.77 B | 7.8853 | 1.36 | 33 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.91 | 71.42 B | 0.40 | 0.96 | 1.03 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.12 | 70.2 B | 1.10 | 2.34 | 2.5 K |
| MPNGY | Meituan ADR | 20.28 | 69.16 B | 0.35 | 1.76 | 150.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 115.872 | 67.82 B | 5.982 | 5.44 | 7.15 K |
| KDDIY | KDDI Corporation | 17.28 | 66.69 B | 0.17 | 0.99 | 340.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 65.5545 | 60.88 B | 0.8865 | 1.37 | 38.31 K |
| NOKBF | Nokia Corporation | 11.90 | 59.9 B | 0.07 | 0.59 | 604.7 K |
| UOVEF | United Overseas Bank Limited | 31.89 | 57.37 B | 1.34 | 4.39 | 500 |
| KBCSF | KBC Group NV | 134.71 | 54.75 B | 7.66 | 6.03 | 400 |
| UOVEY | United Overseas Bank Limited | 67.29 | 53.63 B | 2.75 | 4.26 | 39.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.70 | 53.54 B | 2.70 | 8.44 | 96.4 K |
| LNVGY | Lenovo Group Limited | 57.96 | 53.09 B | 4.45 | 8.32 | 80.3 K |
| EONGY | E.ON SE | 21.85 | 52.63 B | 0.17 | 0.78 | 82.2 K |
| LBLCF | Loblaw Companies Limited | 45.05 | 52.06 B | 0.70 | 1.58 | 32.6 K |
| SEMHF | Siemens Healthineers AG | 40.42 | 51.23 B | 0.36 | 0.9 | 898 |
| BASFY | BASF SE | 13.59 | 50.93 B | 0.15 | 1.12 | 110.5 K |
| RWNFF | RWE Aktiengesellschaft | 64.65 | 50.51 B | 0.42 | 0.65 | 1.19 K |
| LZAGF | Lonza Group Ltd | 712.95 | 48.42 B | 15.90 | 2.28 | 100 |
| SWRAY | Swire Pacific Limited | 10.65 | 47.38 B | 0.08 | 0.76 | 44.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.54 | 45.91 B | 0.34 | 2.79 | 69.7 K |
| ORXCF | ORIX Corporation | 38.95 | 45.32 B | 0.24 | 0.62 | 400 |
| PRYMF | Prysmian S.p.A | 157.02 | 44.5 B | 1.37 | 0.88 | 500 |
| PPCCY | PICC Property and Casualty Company Limited | 47.451 | 44.09 B | 0.718 | 1.54 | 3.08 K |
| GMGSF | Goodman Group | 21.46 | 43.35 B | 1.74 | 8.82 | 600 |
| LGRDY | Legrand SA | 32.79 | 42.95 B | 0.40 | 1.23 | 83.2 K |
| RNECY | Renesas Electronics Corporation | 14.56 | 42.8 B | 0.18 | 1.25 | 399 K |
| SCMWY | Swisscom AG | 76.15 | 40.88 B | 0.41 | 0.54 | 12.8 K |
| NIPNF | NEC Corporation | 26.80 | 40.45 B | 0.417 | 1.58 | 30.63 K |
| TSCDY | Tesco PLC | 19.08 | 39.24 B | 0.20 | 1.06 | 448.3 K |
| TTDKY | TDK Corporation | 20.58 | 38.08 B | 0.12 | 0.59 | 155.4 K |
| NPSNY | Naspers Limited | 10.91 | 36.66 B | 0.55 | 5.31 | 132.4 K |
| DLMAY | Dollarama, Inc. ADR | 13.1916 | 35.5 B | 2.3116 | 21.25 | 1.31 K |
| HVRRY | Hannover Rück SE | 47.63 | 35.39 B | 0.40 | 0.85 | 21.1 K |
| RSNHF | Resona Holdings Inc | 14.293 | 34.96 B | 0.174 | 1.23 | 1.42 M |
| IFCZF | Intact Financial Corporation | 214.165 | 34.14 B | 1.455 | 0.68 | 23.75 K |
| CKHUY | CK Hutchison Holdings Limited | 8.21 | 34.05 B | 0.07 | 0.86 | 281.3 K |
| ICTEF | International Container Terminal Services Inc | 15.84 | 34.02 B | 0.565 | 3.7 | 315 |
| REPYY | Repsol S.A | 26.47 | 33.9 B | 0.48 | 1.85 | 84 K |
| BPXXY | BPER Banca SpA | 32.05 | 33.8 B | 0.65 | 2.07 | 300 |
| OLCLF | Oriental Land Co. Ltd | 15.40 | 32.22 B | 0.806 | 5.52 | 200 |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.81 | 32.01 B | 2.16 | 5.45 | 500 |
| OLCLY | Oriental Land Co. Ltd | 15.92 | 31.74 B | 0.08 | 0.51 | 59.4 K |
| SMECF | SMC Corporation | 450.44 | 31.1 B | 20.44 | 4.75 | 27 |
| GASNY | Naturgy Energy Group S.A | 6.29 | 31.07 B | 0.07 | 1.13 | 258.7 K |
| TRAUF | Transurban Group | 10.43 | 29.95 B | 0.398 | 3.97 | 200 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 8.25 | 29.79 B | 0.22 | 2.74 | 364.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.903 | 29.77 B | 0.193 | 2.22 | 834 |
| IMBBF | Imperial Brands PLC | 37.24 | 27.98 B | 0.37 | 1 | 19 K |
| IPXHY | Inpex Corporation | 21.06 | 27.6 B | 0.60 | 2.93 | 131.3 K |
| NTOIY | Neste Oyj | 16.26 | 27.11 B | 0.41 | 2.59 | 66.1 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 64.51 | 27.1 B | 1.12 | 1.77 | 600 |
| WNGRF | George Weston Limited | 70.95 | 26.98 B | 1.86 | 2.69 | 8 K |
| NTOIF | Neste Oyj | 32.40 | 26.66 B | 0.40 | 1.25 | 200 |
| AIBGY | AIB Group plc | 23.63 | 26.22 B | 0.45 | 1.94 | 32.5 K |
| FQVLF | First Quantum Minerals Ltd | 26.36 | 26.19 B | 0.74 | 2.89 | 335.8 K |
| CLPHY | CLP Holdings Limited | 9.67 | 25.64 B | 0.06 | 0.62 | 75.5 K |
| HSHCY | Haier Smart Home Co. Ltd | 10.23 | 25.25 B | 0.06 | 0.59 | 62 K |
| TRUMF | Terumo Corporation | 14.00 | 25.09 B | 0.93 | 7.12 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.99 | 698.73 M | 0.02 | 0.5 | 320 K |
| AEC | Anfield Energy Inc | 5.89 | 85.91 M | 0.08 | 1.38 | 15.7 K |
| LRA | Lara Exploration Ltd | 4.19 | 0.13 | 3.2 | 600 | |
| SLI | Standard Lithium Ltd | 3.56 | 0.11 | 3.19 | 104.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.24 | 0.08 | 2.53 | 89.46 K | |
| ALV | Alvopetro Energy Ltd | 8.97 | 0.21 | 2.4 | 58.6 K | |
| ENA | Enablence Technologies Inc | 6.71 | 0.15 | 2.29 | 800 | |
| UCU | Ucore Rare Metals Inc | 4.49 | 0.09 | 2.05 | 176.5 K | |
| SPRX | Sparx Technology Inc | 49.74 | 0.99 | 2.03 | 77.08 K | |
| RX | BioSyent Inc | 14.64 | 0.22 | 1.53 | 4 K | |
| AUUA | Aluula Composites Inc. | 3.40 | 0.05 | 1.49 | 6.4 K | |
| MOON | Blue Moon Metals Inc | 8.85 | 0.06 | 0.68 | 143.3 K | |
| BRM | BIOREM Inc | 3.03 | 0.02 | 0.66 | 3.1 K |