Gainer Volumes for 17 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 17 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 122.52 | 66.27 B | 2.75 | 2.3 | 387.9 K |
| LNG | Cheniere Energy | 262.60 | 56.1 B | 3.60 | 1.39 | 1.45 M |
| PHYS | Sprott Physical Gold Trust | 30.31 | 15.84 B | 0.31 | 1.03 | 2.78 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.04 | 13.4 B | 0.16 | 0.89 | 6.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.69 | 10.91 B | 0.25 | 1.62 | 35.92 M |
| NHC | National Healthcare Corp | 228.16 | 3.5 B | 3.52 | 1.57 | 131.4 K |
| SVM | Silvercorp Metals Inc | 8.92 | 2.66 B | 0.10 | 1.13 | 3.79 M |
| NOG | Northern Oil and Gas | 21.19 | 2.61 B | 0.83 | 4.08 | 2.84 M |
| USAS | Americas Silver Corp | 3.78 | 1.77 B | 0.04 | 1.07 | 4.31 M |
| UMAC | Unusual Machines Inc | 16.93 | 1.7 B | 0.29 | 1.74 | 2.47 M |
| OGCP | Empire State Realty Op LP Se | 5.55 | 1.32 B | 0.05 | 0.91 | 200 |
| NEWP | New Pacific Metals Corp | 4.08 | 1.27 B | 0.13 | 3.29 | 1.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.26 | 911.58 M | 0.09 | 1.26 | 479.9 K |
| SKYH | Sky Harbour Group Corp | 10.42 | 826.51 M | 0.18 | 1.76 | 155.64 K |
| UAMY | U S Antimony Corp | 5.46 | 824.68 M | 0.13 | 2.44 | 5.33 M |
| REPX | Riley Exploration Permian Inc | 35.00 | 783.87 M | 0.26 | 0.75 | 182.19 K |
| STRW | Strawberry Fields REIT Inc | 14.15 | 776.58 M | 0.38 | 2.76 | 76.02 K |
| OBE | Obsidian Energy Ltd | 9.64 | 711.96 M | 0.77 | 8.68 | 1.15 M |
| CTGO | Contango Ore Inc | 16.00 | 676.65 M | 0.13 | 0.82 | 350.45 K |
| GMTL | Guardian Metal Resources PLC | 9.88 | 502.99 M | 0.40 | 4.22 | 195.6 K |
| GTE | Gran Tierra Energy Inc | 6.59 | 325.15 M | 0.27 | 4.27 | 245.7 K |
| BKTI | Bk Technologies Inc | 82.03 | 277.07 M | 3.33 | 4.23 | 52.7 K |
| EXOD | Exodus Movement Inc | 5.06 | 234.68 M | 0.18 | 3.69 | 17.5 K |
| CMT | Core Molding Technologies Inc | 24.92 | 223.97 M | 0.14 | 0.56 | 35.6 K |
| GORO | Gold Resource Corp | 4.25 | 207.3 M | 3.32 | 356.99 | 876.4 K |
| ESP | Espey Mfg. & Electronics | 57.32 | 185.51 M | 0.32 | 0.56 | 43.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.51 | 167.4 M | 0.75 | 19.95 | 270.9 K |
| PED | Pedevco Corp | 12.13 | 151.38 M | 0.13 | 1.08 | 18.9 K |
| LGCY | Legacy Education Inc | 12.14 | 135.88 M | 0.13 | 1.08 | 36.3 K |
| SIF | Sifco Industries | 22.50 | 125.08 M | 0.38 | 1.72 | 70.63 K |
| BUDA | Buda Juice, Inc. | 9.66 | 112.22 M | 0.15 | 1.58 | 4.3 K |
| PTHS | Pelthos Therapeutics Inc. | 26.99 | 105.28 M | 0.28 | 1.05 | 9.9 K |
| EGG | ENIGMATIG LIMITED | 7.49 | 91.02 M | 0.2899 | 4.03 | 81.01 K |
| IOR | Income Opportunity Realty Trust | 20.75 | 80.1 M | 0.40 | 1.97 | 3.6 K |
| ROLR | High Roller Technologies Inc | 6.96 | 62.63 M | 0.21 | 3.11 | 79.52 K |
| DXR | Daxor Corp | 10.90 | 59.55 M | 0.39 | 3.71 | 4.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.03 | 45.85 M | 0.11 | 3.77 | 397.69 K |
| INLX | Intellinetics Inc | 5.90 | 24.72 M | 0.07 | 1.2 | 1.2 K |
| MXC | Mexco Energy Corp | 8.79 | 19.06 M | 0.19 | 2.21 | 6.4 K |
| CVR | Chicago Rivet & Machine Company | 10.10 | 9.98 M | 0.2751 | 2.8 | 3.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.40 | 7.28 M | 0.08 | 2.41 | 32.9 K |
| XXII | 22nd Century Group Inc | 4.33 | 1.49 M | 0.04 | 0.93 | 17.1 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.92 | 0.13 | 1.2 | 322 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.955 | 0.2277 | 1.1 | 1.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | 0.11 | 0.6 | 593 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKHY | SK Hynix Inc. American Depositary Shares | 154.03 | 1.18 T | 1.72 | 1.13 | 73.98 M |
| CSCO | Cisco Systems Inc | 111.94 | 440.18 B | 2.28 | 2.08 | 28.46 M |
| PANW | Palo Alto Networks Inc | 358.68 | 313.18 B | 4.69 | 1.32 | 7.8 M |
| ARM | Arm Holdings Plc ADR | 267.19 | 298.44 B | 5.18 | 1.98 | 8.23 M |
| STX | Seagate Technology | 787.66 | 220.62 B | 42.17 | 5.66 | 7.01 M |
| QCOM | Qualcomm Inc | 171.78 | 174.08 B | 1.17 | 0.69 | 16.28 M |
| WDC | Western Digital Cp | 477.22 | 156.52 B | 10.41 | 2.23 | 11.77 M |
| FTNT | Fortinet Inc | 161.61 | 117.4 B | 0.83 | 0.52 | 5.65 M |
| EQIX | Equinix Inc | 1020.00 | 108.75 B | 10.86 | 1.08 | 567.9 K |
| ADBE | Adobe Systems Inc | 237.25 | 104.95 B | 1.94 | 0.82 | 7.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.66 | 104.76 B | 0.45 | 1.02 | 3.68 M |
| LITE | Lumentum Hld | 732.82 | 82.06 B | 26.59 | 3.77 | 4.93 M |
| NTES | Netease Inc ADR | 131.29 | 80.11 B | 0.96 | 0.74 | 924.6 K |
| NBIS | Nebius Group N.V. | 177.71 | 75.49 B | 5.94 | 3.46 | 24.85 M |
| FANG | Diamondback Energy | 195.54 | 56.7 B | 5.41 | 2.85 | 2.02 M |
| ADSK | Autodesk Inc | 218.35 | 53.14 B | 1.29 | 0.59 | 3.3 M |
| HONA | Honeywell Aerospace Inc | 211.63 | 52.73 B | 3.26 | 1.56 | 2.55 M |
| EA | Electronic Arts Inc | 208.90 | 52.58 B | 1.06 | 0.51 | 3.88 M |
| EBAY | Ebay Inc | 112.06 | 45.9 B | 1.15 | 1.04 | 5.1 M |
| NTRA | Natera Inc | 271.39 | 44.67 B | 1.56 | 0.58 | 1.01 M |
| RVMD | Revolution Medicines Inc | 186.16 | 43.66 B | 6.98 | 3.9 | 1.83 M |
| TEAM | Atlassian | 93.29 | 41.17 B | 0.93 | 1.01 | 3.23 M |
| NTAP | Netapp Inc | 163.88 | 40.57 B | 4.19 | 2.62 | 2.85 M |
| VOD | Vodafone Grp Plc ADR | 15.74 | 37.95 B | 0.12 | 0.77 | 4.98 M |
| MSTR | Strategy | 94.85 | 36.64 B | 0.82 | 0.87 | 13.03 M |
| ACGL | Arch Capital Grp Ltd | 101.35 | 33.68 B | 1.31 | 1.31 | 2.23 M |
| CASY | Casey's General Stor | 859.12 | 31.32 B | 32.08 | 3.88 | 332.8 K |
| ZS | Zscaler Inc | 149.94 | 29.69 B | 3.51 | 2.4 | 2.51 M |
| FOXA | Fox Corp Cl A | 57.62 | 28.97 B | 0.81 | 1.43 | 6.98 M |
| ASTS | AST SpaceMobile Inc. | 57.80 | 27.62 B | 2.79 | 5.07 | 30.27 M |
| INSM | Insmed Inc | 108.32 | 27.02 B | 0.86 | 0.8 | 2 M |
| CINF | Cincinnati Financial | 180.79 | 26.58 B | 4.50 | 2.55 | 1.35 M |
| ROIV | Roivant Sciences Ltd | 34.51 | 26.15 B | 0.58 | 1.71 | 3.83 M |
| FWONK | Liberty Media F1 Series K | 102.20 | 26.05 B | 2.46 | 2.47 | 2.78 M |
| FOX | Fox Corp Cl B | 51.63 | 25.77 B | 0.55 | 1.08 | 1.03 M |
| VRSN | Verisign Inc | 277.66 | 25.7 B | 2.44 | 0.89 | 648.1 K |
| OKTA | Okta Inc. | 149.35 | 25.62 B | 1.61 | 1.09 | 2.68 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.40 | 24.97 B | 0.28 | 0.87 | 1.22 M |
| ENTG | Entegris Inc | 138.74 | 24.72 B | 4.14 | 3.08 | 4.45 M |
| PFG | Principal Financial Group Inc | 113.95 | 24.4 B | 0.83 | 0.73 | 1.6 M |
| INCY | Incyte Corp | 117.25 | 24.36 B | 0.60 | 0.51 | 2.23 M |
| ARXS | Arxis, Inc. Class A Common Stock | 41.83 | 23.91 B | 1.62 | 4.03 | 695.4 K |
| FWONA | Liberty Media F1 Series A | 93.88 | 23.9 B | 1.62 | 1.76 | 178 K |
| FFIV | F5 Networks Inc | 409.10 | 22.83 B | 5.69 | 1.41 | 461.6 K |
| RIVN | Rivian Automotive Inc | 17.455 | 22.24 B | 0.365 | 2.14 | 28.9 M |
| VNOM | Viper Energy LP | 44.38 | 22.16 B | 0.32 | 0.73 | 1.5 M |
| UTHR | United Therapeutic | 535.67 | 21.43 B | 6.62 | 1.25 | 422.2 K |
| GH | Guardant Health Inc | 155.87 | 21.1 B | 0.87 | 0.56 | 2 M |
| LSCC | Lattice Semicond | 125.23 | 18.53 B | 0.73 | 0.59 | 2.16 M |
| PR | Permian Resources Corp | 20.21 | 18.01 B | 0.49 | 2.48 | 7.48 M |
| AKAM | Akamai Technologies | 120.19 | 17.96 B | 1.38 | 1.16 | 3.5 M |
| ZBRA | Zebra Technologies | 267.40 | 17.79 B | 2.36 | 0.89 | 673.6 K |
| TLN | Talen Energy Corporation | 372.37 | 17.38 B | 4.08 | 1.11 | 558.44 K |
| CHRW | C.H. Robinson Ww | 208.50 | 17.36 B | 2.75 | 1.34 | 3.8 M |
| PAA | Plains All American Pipeline LP | 23.87 | 16.86 B | 0.12 | 0.51 | 1.82 M |
| HST | Host Marriott Financial Trust | 23.94 | 15.91 B | 0.27 | 1.14 | 8.67 M |
| JAZZ | Jazz Pharma Plc | 247.53 | 15.9 B | 5.35 | 2.21 | 503.6 K |
| TIGO | Millicom International Cellular S.A. | 98.34 | 15.75 B | 2.76 | 2.89 | 995.1 K |
| BBIO | Bridgebio Pharma Inc | 81.38 | 15.61 B | 1.08 | 1.34 | 1.44 M |
| IESC | Ies Holdings | 613.02 | 15.07 B | 3.44 | 0.56 | 540.8 K |
| LOGI | Logitech Int S.A. | 102.83 | 14.76 B | 2.54 | 2.53 | 1.25 M |
| TTMI | TTM Technologies | 132.00 | 14.75 B | 1.86 | 1.43 | 2.11 M |
| APA | Apa Corp | 35.22 | 14.01 B | 0.94 | 2.74 | 4.58 M |
| AUR | Aurora Innovation Inc | 6.06 | 13.71 B | 0.11 | 1.85 | 19.75 M |
| FIVE | Five Below Inc | 202.63 | 13.52 B | 4.92 | 2.49 | 2.38 M |
| ERIE | Erie Indemnity Company | 227.31 | 13.39 B | 1.37 | 0.61 | 386.9 K |
| AAOI | Applied Optoelect | 102.41 | 12.71 B | 2.17 | 2.16 | 9.61 M |
| CORT | Corcept Therapeutics | 90.52 | 12.37 B | 0.80 | 0.89 | 1.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 44.14 | 12.15 B | 1.04 | 2.41 | 1.69 M |
| CHYM | Chime Financial, Inc. | 22.33 | 12.12 B | 0.40 | 1.82 | 7.65 M |
| ARWR | Arrowhead Pharma | 74.30 | 12.06 B | 2.925 | 4.1 | 3.78 M |
| ENLT | Enlight Renewable Energy Ltd | 90.81 | 11.95 B | 1.77 | 1.99 | 114.3 K |
| BTSG | Brightspring Health Services Inc | 70.69 | 11.92 B | 2.53 | 3.71 | 3.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 553.48 | 11.73 B | 7.95 | 1.46 | 528.3 K |
| VSAT | Viasat Inc | 71.48 | 11.42 B | 2.77 | 4.03 | 3.65 M |
| VICR | Vicor Cp | 237.62 | 10.82 B | 7.21 | 3.13 | 965.5 K |
| VIAV | Viavi Solutions | 38.16 | 10.74 B | 1.23 | 3.33 | 7.46 M |
| SWKS | Skyworks Solutions | 59.35 | 10.47 B | 1.72 | 2.98 | 5.82 M |
| LINE | Lineage Inc | 44.59 | 10.47 B | 0.32 | 0.72 | 613.5 K |
| PRAX | Praxis Precision Medicines Inc | 314.41 | 10.23 B | 6.21 | 2.01 | 282.2 K |
| PAYP | PayPay Corporation American Depository Shares | 15.63 | 10.08 B | 0.19 | 1.23 | 825.8 K |
| PTGX | Protagonist Therapeutics Inc | 140.91 | 10.04 B | 8.89 | 6.73 | 519.1 K |
| LLYVK | Liberty Media Live Sr C | 102.665 | 10.02 B | 0.965 | 0.95 | 325.3 K |
| KRYS | Krystal Biotech Inc | 354.86 | 9.83 B | 13.07 | 3.82 | 683.1 K |
| LLYVA | Liberty Media Live Sr A | 98.78 | 9.66 B | 0.92 | 0.94 | 147.7 K |
| KYMR | Kymera Therapeutics Inc | 115.77 | 9.41 B | 1.78 | 1.56 | 720.7 K |
| CTRE | Caretrust REIT Inc | 42.88 | 9.16 B | 0.91 | 2.17 | 2.99 M |
| SYRE | Spyre Therapeutics Inc | 100.23 | 9.14 B | 6.11 | 6.49 | 1.09 M |
| KNTK | Kinetik Holdings Inc | 50.28 | 9.04 B | 0.41 | 0.82 | 819.6 K |
| SFD | Smithfield Foods, Inc. Common Stock | 25.77 | 8.96 B | 0.15 | 0.59 | 916.6 K |
| WULF | Terawulf Inc | 18.16 | 8.67 B | 0.18 | 1 | 37.02 M |
| QRVO | Qorvo Inc | 85.50 | 8.66 B | 2.00 | 2.4 | 1.09 M |
| IMVT | Immunovant Inc | 40.26 | 8.64 B | 1.30 | 3.34 | 882.2 K |
| KNSL | Kinsale Capital Group Inc | 343.99 | 8.64 B | 8.47 | 2.52 | 264.3 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 76.00 | 8.62 B | 0.50 | 0.66 | 1.22 M |
| ALKS | Alkermes Plc | 52.72 | 8.23 B | 0.78 | 1.5 | 1.71 M |
| IBRX | Immunitybio Inc | 7.68 | 8.02 B | 0.23 | 3.09 | 9.02 M |
| AVT | Avnet Inc | 85.65 | 7.86 B | 0.89 | 1.05 | 911.9 K |
| SFM | Sprouts Farmers Mark | 75.78 | 7.69 B | 2.11 | 2.86 | 2.21 M |
| MBLY | Mobileye Global Inc | 9.22 | 7.58 B | 0.25 | 2.79 | 5.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1179.11 | 1.05 T | 9.9399 | 0.85 | 2.76 M |
| XOM | Exxon Mobil Corporation | 147.36 | 658.32 B | 1.41 | 0.97 | 19.02 M |
| JNJ | Johnson & Johnson | 253.04 | 627.42 B | 3.07 | 1.23 | 10.17 M |
| ORCL | Oracle Corporation | 126.41 | 433.57 B | 2.20 | 1.77 | 39.85 M |
| CVX | Chevron Corp | 187.38 | 392.32 B | 3.52 | 1.91 | 7.05 M |
| GE | General Electric Company | 348.83 | 382.22 B | 3.10 | 0.9 | 5.59 M |
| UNH | Unitedhealth Group Inc | 426.09 | 360.59 B | 2.71 | 0.64 | 10.71 M |
| DELL | Dell Technologies Inc | 396.34 | 317.13 B | 4.96 | 1.27 | 7.29 M |
| PM | Philip Morris International Inc | 192.98 | 296.74 B | 3.14 | 1.65 | 5.2 M |
| NVS | Novartis Ag ADR | 153.76 | 286.78 B | 1.03 | 0.67 | 2.59 M |
| GEV | GE Vernova Inc | 1057.84 | 283.18 B | 21.62 | 2.09 | 3.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.32 | 249.8 B | 2.24 | 2.63 | 7.06 M |
| TTE | Totalenergies Se ADR | 81.39 | 195.84 B | 2.57 | 3.26 | 3.24 M |
| ABT | Abbott Laboratories | 100.68 | 191.92 B | 1.85 | 1.87 | 19.91 M |
| ETN | Eaton Corp | 399.99 | 175.37 B | 3.72 | 0.94 | 2.65 M |
| UNP | Union Pacific Corp | 301.75 | 174.47 B | 2.33 | 0.78 | 3.52 M |
| WELL | Welltower Inc | 243.25 | 169.71 B | 1.76 | 0.73 | 2.79 M |
| COP | ConocoPhillips | 114.71 | 152.31 B | 1.87 | 1.66 | 5.84 M |
| CB | Chubb Ltd | 352.16 | 132.58 B | 8.46 | 2.46 | 2.99 M |
| CVS | CVS Corp | 107.47 | 124.26 B | 0.97 | 0.91 | 6.61 M |
| PGR | Progressive Corp | 207.95 | 121.86 B | 2.15 | 1.04 | 3.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.97 | 115.23 B | 0.50 | 2.86 | 15.65 M |
| NET | Cloudflare Inc Cl A | 277.66 | 112.44 B | 5.20 | 1.91 | 3.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.00 | 110.02 B | 0.33 | 2.11 | 6.23 M |
| MO | Altria Group | 74.21 | 109.7 B | 1.18 | 1.62 | 8.61 M |
| BP | BP Plc ADR | 41.90 | 109.53 B | 0.82 | 2 | 5.36 M |
| IBN | Icici Bank Ltd ADR | 29.76 | 107.03 B | 0.19 | 0.64 | 6.98 M |
| MPC | Marathon Petroleum Corp | 312.60 | 99.81 B | 6.75 | 2.21 | 2.14 M |
| CNQ | Canadian Natural Resources | 43.89 | 98.89 B | 1.03 | 2.4 | 8.31 M |
| VLO | Valero Energy Corp | 309.65 | 98.38 B | 9.39 | 3.13 | 2.64 M |
| EQNR | Equinor ASA ADR | 37.37 | 96.81 B | 1.74 | 4.88 | 4.7 M |
| PSX | Phillips 66 | 206.86 | 93.22 B | 5.54 | 2.75 | 2.36 M |
| EPD | Enterprise Products Partners LP | 38.20 | 84 B | 0.20 | 0.53 | 4.27 M |
| NOC | Northrop Grumman Corp | 521.57 | 83.23 B | 2.92 | 0.56 | 1.05 M |
| CP | Canadian Pacific Railway | 93.71 | 82.19 B | 0.80 | 0.86 | 2.35 M |
| AMT | American Tower Corp | 170.06 | 81.81 B | 1.14 | 0.67 | 2.85 M |
| NGG | National Grid Transco Plc ADR | 83.99 | 81.48 B | 1.48 | 1.79 | 831.7 K |
| E | Eni S.P.A. ADR | 49.77 | 79.81 B | 1.73 | 3.6 | 313.2 K |
| HPE | Hewlett Packard Enterprise Comp | 45.82 | 77.74 B | 0.69 | 1.53 | 14.89 M |
| SU | Suncor Energy Inc | 62.43 | 77.72 B | 1.75 | 2.88 | 4.31 M |
| TRV | The Travelers Companies Inc | 368.98 | 77.25 B | 31.16 | 9.22 | 4.31 M |
| CNI | Canadian National Railway | 129.03 | 76.73 B | 0.81 | 0.63 | 1.57 M |
| EOG | Eog Resources | 139.89 | 75.96 B | 2.45 | 1.78 | 4.24 M |
| NWG | Natwest Group Plc ADR | 17.92 | 75.92 B | 0.09 | 0.5 | 4.04 M |
| NSC | Norfolk Southern Corp | 340.16 | 75.11 B | 2.10 | 0.62 | 1.16 M |
| ET | Energy Transfer LP | 20.32 | 72.48 B | 0.12 | 0.59 | 9.49 M |
| BE | Bloom Energy Corp Cl A | 214.96 | 67.72 B | 8.23 | 3.98 | 17.04 M |
| ALL | Allstate Corp | 249.90 | 66.1 B | 8.04 | 3.32 | 1.86 M |
| KEYS | Keysight Technologies Inc Comm | 315.90 | 61.15 B | 3.14 | 1 | 1.74 M |
| AFL | Aflac Inc | 124.72 | 60.89 B | 1.70 | 1.38 | 4.03 M |
| OKE | Oneok Inc | 93.52 | 59.88 B | 0.52 | 0.56 | 3.37 M |
| FJIKY | Fujikura Ltd | 14.42 | 59.27 B | 0.40 | 2.85 | 861.13 K |
| TRGP | Targa Resources | 282.91 | 59.14 B | 2.64 | 0.94 | 1.14 M |
| OXY | Occidental Petroleum Corp | 54.86 | 58.34 B | 1.21 | 2.26 | 7.91 M |
| CVE | Cenovus Energy Inc | 27.95 | 57.19 B | 0.72 | 2.64 | 5.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.15 | 56.3 B | 0.42 | 2.51 | 4.69 M |
| MT | Arcelormittal ADR | 66.45 | 55.69 B | 1.07 | 1.64 | 1.75 M |
| CTVA | Corteva Inc | 87.30 | 51.16 B | 0.65 | 0.75 | 3.78 M |
| DVN | Devon Energy Corp | 43.83 | 50.43 B | 0.80 | 1.86 | 10.06 M |
| VST | Vistra Energy Corp | 155.44 | 49.72 B | 2.88 | 1.89 | 4.44 M |
| GALDY | GALDERMA GROUP AG | 42.73 | 49.59 B | 0.83 | 1.98 | 230.6 K |
| AU | Anglogold Ashanti Ltd ADR | 76.76 | 48.71 B | 0.41 | 0.54 | 2.74 M |
| VTR | Ventas Inc | 96.10 | 46.94 B | 1.06 | 1.12 | 3.52 M |
| HUM | Humana Inc | 400.00 | 46.72 B | 13.52 | 3.5 | 2.05 M |
| FNV | Franco Nev Corp | 200.77 | 45.17 B | 2.63 | 1.33 | 718.8 K |
| PRU | Prudential Financial Inc | 119.07 | 43.17 B | 0.82 | 0.69 | 1.83 M |
| WDS | Woodside Energy Group Ltd | 21.72 | 42.89 B | 1.12 | 5.44 | 632.9 K |
| CMG | Chipotle Mexican Grill | 34.44 | 42.39 B | 0.24 | 0.7 | 19.85 M |
| AIG | American International Group | 80.50 | 40.07 B | 2.47 | 3.17 | 6.85 M |
| ADM | Archer Daniels Midland | 85.90 | 38.77 B | 2.90 | 3.49 | 4.33 M |
| IRM | Iron Mountain Inc | 123.82 | 38.53 B | 2.16 | 1.78 | 2.11 M |
| HIG | Hartford Financial Services Group | 140.26 | 37.84 B | 3.61 | 2.64 | 1.9 M |
| EC | Ecopetrol S.A. ADR | 16.09 | 35.3 B | 0.29 | 1.84 | 1.84 M |
| CNC | Centene Corp | 66.44 | 33.33 B | 2.55 | 3.99 | 4.78 M |
| CCI | Crown Castle International Corp | 79.17 | 33.2 B | 0.44 | 0.56 | 2.93 M |
| P | Everpure, Inc. | 69.38 | 32.57 B | 1.01 | 1.48 | 2.35 M |
| TDY | Teledyne Technologies Inc | 635.52 | 31.51 B | 4.66 | 0.74 | 312.4 K |
| BAP | Credicorp Ltd | 390.58 | 30.7 B | 3.14 | 0.81 | 253.4 K |
| Q | Qnity Electronics, Inc | 136.35 | 29.79 B | 0.88 | 0.65 | 2.24 M |
| PBA | Pembina Pipeline Cor | 51.29 | 28.69 B | 0.33 | 0.65 | 945 K |
| HAL | Halliburton Company | 35.22 | 28.68 B | 0.18 | 0.51 | 8.62 M |
| ALL-PH | The Allstate Corporation | 19.95 | 28.66 B | 0.11 | 0.55 | 136.29 K |
| NVT | Nvent Electric Plc | 154.92 | 27.74 B | 1.27 | 0.83 | 1.86 M |
| HPQ | HP Inc | 24.84 | 27.54 B | 0.70 | 2.9 | 18.53 M |
| AWK | American Water Works | 135.11 | 27.07 B | 0.78 | 0.58 | 2.39 M |
| CRS | Carpenter Technology Corp | 557.77 | 27.06 B | 3.37 | 0.61 | 757.3 K |
| HUBB | Hubbell Inc B | 488.67 | 27.02 B | 6.63 | 1.38 | 601.27 K |
| TS | Tenaris S.A. ADR | 57.16 | 26.56 B | 1.42 | 2.55 | 812.1 K |
| WRB | W.R. Berkley Corp | 71.61 | 26.18 B | 1.71 | 2.45 | 3.8 M |
| DGX | Quest Diagnostics Inc | 210.68 | 25.87 B | 1.27 | 0.61 | 955.5 K |
| LH | Laboratory Corp of America Holdings | 283.36 | 25.8 B | 1.42 | 0.5 | 631.9 K |
| FICO | Fair Isaac and Company | 1257.11 | 23.45 B | 15.89 | 1.28 | 251.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.79 | 23.29 B | 0.10 | 1.03 | 2.16 M |
| AXIA-PC | AXIA Energia SA | 9.70 | 23.06 B | 0.31 | 3.3 | 26.9 K |
| IOT | Samsara Inc Cl A | 38.32 | 22.92 B | 0.86 | 2.3 | 6.91 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 103.25 | 22.9 B | 1.21 | 1.19 | 150.2 K |
| MKL | Markel Corp | 1972.4301 | 22.89 B | 11.1801 | 0.57 | 44.9 K |
| CIB | Bancolombia S.A. ADR | 80.41 | 22.76 B | 0.94 | 1.18 | 258.1 K |
| DOW | Dow Inc | 29.92 | 22.44 B | 0.62 | 2.12 | 8.54 M |
| BG | Bunge Ltd | 119.15 | 21.84 B | 3.32 | 2.87 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO | Docebo Inc | 28.56 | 2.60 | 10.02 | 173 K | |
| CDR | Condor Energies Inc | 3.91 | 0.33 | 9.22 | 626 K | |
| AKT | Akita Drilling Ltd. | 3.79 | 0.29 | 8.29 | 88.4 K | |
| OBE | Obsidian Energy Ltd | 13.49 | 1.02 | 8.18 | 536.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.27 | 0.59 | 6.8 | 78.8 K | |
| URC | Uranium Royalty Corp | 3.93 | 0.25 | 6.79 | 554.8 K | |
| WFC | Wall Financial | 19.38 | 1.18 | 6.48 | 2.3 K | |
| VLE | Valeura Energy Inc | 11.75 | 0.62 | 5.57 | 264 K | |
| FTG | Firan Technology Group Corp | 24.09 | 1.23 | 5.38 | 86.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 26.00 | 1.20 | 4.84 | 23.5 K | |
| ROOT | Roots Corp | 3.48 | 0.16 | 4.82 | 1.5 K | |
| RBY | Rubellite Energy Inc | 3.98 | 0.18 | 4.74 | 170.5 K | |
| SOIL | Saturn Oil and Gas Inc | 5.58 | 0.24 | 4.49 | 682.9 K | |
| TNZ | Tenaz Energy Corp | 53.28 | 2.29 | 4.49 | 223.6 K | |
| WDO | Wesdome Gold Mines Ltd | 25.32 | 1.02 | 4.2 | 830.4 K | |
| EXE | Extendicare Inc | 38.79 | 1.56 | 4.19 | 475.8 K | |
| GTE | Gran Tierra Energy Inc | 9.24 | 0.37 | 4.17 | 35.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 23.25 | 0.90 | 4.03 | 15.17 K | |
| WN-PC | George Weston Ser 3 Prf | 24.96 | 0.96 | 4 | 8.28 K | |
| AII | Almonty Industries Inc | 19.25 | 0.73 | 3.94 | 848.3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 27.30 | 1.01 | 3.84 | 9.89 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 12.99 | 0.48 | 3.84 | 1.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 26.35 | 0.95 | 3.74 | 12.71 K | |
| WTE | Westshore Terminals Investment Corp | 42.84 | 1.52 | 3.68 | 201 K | |
| NUAG | New Pacific Metals Corp | 5.74 | 0.19 | 3.42 | 368.7 K | |
| GFR | Greenfire Resources Ltd. | 8.86 | 0.29 | 3.38 | 75.2 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 24.00 | 0.78 | 3.36 | 4.24 K | |
| ACX | Act Energy Technologies Ltd | 6.20 | 0.20 | 3.33 | 38.6 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 24.75 | 0.77 | 3.21 | 10.95 K | |
| DSV | Discovery Silver Corp | 7.74 | 0.24 | 3.2 | 2.29 M | |
| RIC | Richmont Mines | 28.77 | 0.87 | 3.12 | 8.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 5.37 | 0.16 | 3.07 | 11.6 K | |
| TC | Tucows Inc | 14.44 | 0.43 | 3.07 | 5.1 K | |
| KEI | Kolibri Global Energy Inc | 7.46 | 0.22 | 3.04 | 6 K | |
| EMA-PA | Emera Inc Pref A | 23.17 | 0.68 | 3.02 | 8.37 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 20.60 | 0.60 | 3 | 10.88 K | |
| CFW | Calfrac Well Services Ltd | 6.35 | 0.18 | 2.92 | 36.2 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 23.48 | 0.66 | 2.89 | 5.1 K | |
| TVE | Tamarack Valley Energy Ltd | 13.21 | 0.37 | 2.88 | 1.49 M | |
| ASTL | Algoma Steel Group Inc | 5.36 | 0.15 | 2.88 | 607.9 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 23.65 | 0.66 | 2.87 | 4.84 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.63 | 0.38 | 2.87 | 400 | |
| XTD | Tdb Split Corp. Class A Shares | 11.55 | 0.32 | 2.85 | 145.1 K | |
| JOY | Journey Energy Inc | 4.35 | 0.12 | 2.84 | 581 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 26.87 | 0.72 | 2.75 | 7.07 K | |
| MX | Methanex Corp | 76.73 | 2.04 | 2.73 | 170 K | |
| ARE | Aecon Group Inc | 53.93 | 1.42 | 2.7 | 351.7 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 26.83 | 0.70 | 2.68 | 13.63 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 23.46 | 0.61 | 2.67 | 13.35 K | |
| SU | Suncor Energy Inc | 87.53 | 2.24 | 2.63 | 3.71 M | |
| FTT | Finning Intl | 107.27 | 2.66 | 2.54 | 571.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 27.75 | 0.68 | 2.51 | 13.67 K | |
| AZO | AutoZone Inc. CDR | 18.46 | 0.45 | 2.5 | 1.6 K | |
| JAG | Jaguar Mining Inc | 4.95 | 0.12 | 2.48 | 96.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 26.60 | 0.64 | 2.47 | 7.33 K | |
| FTS-PH | Fortis Inc Pref H | 20.81 | 0.50 | 2.46 | 4.26 K | |
| CVE | Cenovus Energy Inc | 39.20 | 0.93 | 2.43 | 4.8 M | |
| TWM | Tidewater Midstream and Infras Ltd | 19.46 | 0.46 | 2.42 | 85.2 K | |
| KBL | Kbro Linen Inc | 47.01 | 1.11 | 2.42 | 23.7 K | |
| CXI | Currency Exchange International Corp | 29.40 | 0.69 | 2.4 | 1.9 K | |
| EVT | Economic Investment | 23.75 | 0.55 | 2.37 | 600 | |
| III | Imperial Metals Corp | 6.92 | 0.16 | 2.37 | 189.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 29.07 | 0.66 | 2.32 | 124.9 K | |
| MARI | Marimaca Copper Corp | 7.08 | 0.16 | 2.31 | 165 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 24.55 | 0.55 | 2.29 | 7.6 K | |
| NPI | Northland Power Inc | 21.75 | 0.48 | 2.26 | 739.3 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 23.18 | 0.51 | 2.25 | 388 K | |
| PWF-PT | Power Financial Corp Pref T | 25.55 | 0.55 | 2.2 | 5.3 K | |
| ACT | Aduro Clean Technologies | 18.31 | 0.39 | 2.18 | 22.4 K | |
| BCE-PH | Bce Inc Pref H | 21.31 | 0.45 | 2.16 | 1.06 K | |
| EMA-PF | Emera Inc Pref F | 26.29 | 0.55 | 2.14 | 11.69 K | |
| OVV | Ovintiv Inc | 80.98 | 1.68 | 2.12 | 326.7 K | |
| WCP | Whitecap Resources Inc | 15.99 | 0.33 | 2.11 | 5.67 M | |
| IMO | Imperial Oil | 171.89 | 3.54 | 2.1 | 503.9 K | |
| TIH | Toromont Ind | 235.76 | 4.85 | 2.1 | 403.76 K | |
| CSCO | Cisco CDR [Cad Hedged] | 53.66 | 1.09 | 2.07 | 64.7 K | |
| LUG | Lundin Gold Inc | 76.82 | 1.56 | 2.07 | 926.8 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 27.34 | 0.55 | 2.05 | 8.91 K | |
| CHLT | Custom Health Holdings Inc. | 6.49 | 0.13 | 2.04 | 10.2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 26.48 | 0.53 | 2.04 | 61.36 K | |
| BNE | Bonterra Energy Corp | 5.53 | 0.11 | 2.03 | 80.5 K | |
| VLN | Velan Inc Sv | 17.10 | 0.34 | 2.03 | 6.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 61.42 | 1.22 | 2.03 | 9.54 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 23.19 | 0.46 | 2.02 | 20.82 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 22.24 | 0.44 | 2.02 | 10.52 K | |
| ARIS | Aris Gold Corporation | 19.50 | 0.38 | 1.99 | 489.7 K | |
| LMCU | Lumina Metals Corp. | 8.77 | 0.17 | 1.98 | 131.3 K | |
| IFC-PG | Intact Financial Corp | 26.15 | 0.50 | 1.95 | 7.38 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 71.23 | 1.36 | 1.95 | 88.1 K | |
| IPCO | International Petroleum Corp | 31.00 | 0.59 | 1.94 | 84.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 26.31 | 0.50 | 1.94 | 7.1 K | |
| GWO-PT | Great-West Lifeco Inc | 23.70 | 0.45 | 1.94 | 7.51 K | |
| TPX-B | Molson Coors Canada Inc | 60.65 | 1.15 | 1.93 | 1.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.36 | 0.31 | 1.93 | 27.5 K | |
| APM | Andean Precious Metals Corp | 5.86 | 0.11 | 1.91 | 340.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 22.38 | 0.42 | 1.91 | 10.07 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 26.70 | 0.50 | 1.91 | 6.65 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.14 | 0.45 | 1.9 | 8.1 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 26.58 | 0.49 | 1.88 | 15.97 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 23.88 | 0.44 | 1.88 | 33.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 17.62 | 425.35 B | 0.12 | 0.69 | 41 K |
| RHHBF | Roche Holding AG | 435.00 | 353.51 B | 11.00 | 2.59 | 100 |
| CICHY | China Construction Bank Corporation | 21.16 | 292.99 B | 0.33 | 1.58 | 47.8 K |
| ACGBY | Agricultural Bank of China Limited | 18.08 | 260.53 B | 0.29 | 1.63 | 38.8 K |
| NSRGF | Nestlé S.A | 105.18 | 255.78 B | 0.68 | 0.65 | 22.4 K |
| LRLCF | L'Oréal S.A | 445.00 | 232.12 B | 5.978 | 1.36 | 200 |
| NONOF | Novo Nordisk A/S | 50.74 | 197.77 B | 0.36 | 0.71 | 207.2 K |
| ALIZY | Allianz SE | 48.27 | 193.82 B | 0.35 | 0.73 | 249.1 K |
| SAFRY | Safran SA | 94.20 | 172.33 B | 0.76 | 0.81 | 95.6 K |
| DBSDF | DBS Group Holdings Ltd | 56.81 | 169.67 B | 1.36 | 2.45 | 3.1 K |
| ATEYY | Advantest Corporation | 178.05 | 167.32 B | 2.85 | 1.63 | 108.1 K |
| DTEGF | Deutsche Telekom AG | 32.15 | 160.91 B | 1.67 | 5.48 | 2.3 K |
| DTEGY | Deutsche Telekom AG | 30.86 | 160.43 B | 0.38 | 1.25 | 438.6 K |
| IBDSF | Iberdrola S.A | 24.42 | 156.95 B | 0.305 | 1.26 | 4 K |
| IBDRY | Iberdrola S.A | 97.06 | 155.85 B | 1.08 | 1.13 | 52.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.09 | 154.7 B | 0.59 | 2 | 28.2 K |
| FRCOY | Fast Retailing Co. Ltd | 48.97 | 148.24 B | 0.67 | 1.39 | 113.8 K |
| BNPQF | BNP Paribas SA | 122.34 | 147.96 B | 6.92 | 6 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 239.66 | 137.5 B | 2.34 | 0.99 | 1 K |
| IVSBF | Investor AB (publ) | 41.171 | 134.8 B | 0.916 | 2.28 | 2.42 K |
| PIAIF | Ping An Insurance | 6.93 | 133.82 B | 0.57 | 8.96 | 4.4 K |
| UNLYF | Unilever PLC | 62.18 | 133.07 B | 1.28 | 2.1 | 3.5 K |
| BTAFF | British American Tobacco p.l.c | 61.70 | 127.5 B | 0.376 | 0.61 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.98 | 126.84 B | 0.07 | 0.5 | 121.6 K |
| AIQUF | L'Air Liquide S.A | 203.14 | 124.25 B | 1.18 | 0.58 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 21.67 | 119.07 B | 0.44 | 2.07 | 18.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.84 | 117.8 B | 0.15 | 4.07 | 6.5 K |
| AXAHY | AXA SA | 51.23 | 109 B | 0.34 | 0.67 | 69.4 K |
| ENLAY | Enel SpA | 11.57 | 108.94 B | 0.12 | 1.05 | 208.1 K |
| ZFSVF | Zurich Insurance Group AG | 770.00 | 108.72 B | 34.67 | 4.71 | 2.8 K |
| ZURVY | Zurich Insurance Group AG | 38.55 | 108.65 B | 0.60 | 1.58 | 68.4 K |
| ATLKY | Atlas Copco AB | 20.31 | 106.89 B | 0.20 | 0.99 | 173.1 K |
| GLAXF | GlaxoSmithKline plc | 25.76 | 100.88 B | 0.26 | 1.02 | 300 |
| GMBXF | Grupo México S.A.B. de C.V | 11.66 | 99.57 B | 0.19 | 1.66 | 17.5 K |
| STOHF | Equinor ASA | 36.88 | 98.55 B | 0.43 | 1.18 | 260.7 K |
| AAIGF | AIA Group Limited | 9.95 | 93.26 B | 0.51 | 5.4 | 6.4 K |
| BAESF | BAE Systems plc | 25.40 | 90.59 B | 0.27 | 1.07 | 28.7 K |
| BAESY | BAE Systems plc | 100.99 | 89.53 B | 1.92 | 1.94 | 260.1 K |
| NABZY | National Australia Bank Limited | 13.96 | 88.84 B | 0.10 | 0.72 | 150.6 K |
| ITOCF | ITOCHU Corporation | 12.04 | 88.07 B | 0.486 | 4.21 | 6.6 K |
| GLNCY | Glencore plc | 13.89 | 87.2 B | 0.09 | 0.65 | 693.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.20 | 86.17 B | 1.40 | 0.73 | 1.5 K |
| MITSF | Mitsui & Co. Ltd | 29.00 | 83.61 B | 0.50 | 1.75 | 4.1 K |
| WEBNF | Westpac Banking Corporation | 26.50 | 81.62 B | 1.00 | 3.92 | 900 |
| JAPAY | Japan Tobacco Inc | 19.483 | 79.31 B | 0.393 | 2.06 | 40.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.08 | 77.01 B | 0.12 | 0.5 | 32.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.53 | 76.23 B | 0.765 | 4.08 | 400 |
| ENGIY | ENGIE SA | 30.78 | 75.71 B | 0.25 | 0.82 | 281.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.83 | 75.24 B | 0.16 | 1.37 | 402.6 K |
| JAPAF | Japan Tobacco Inc | 38.65 | 75.1 B | 3.29 | 9.3 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 592.95 | 74.77 B | 4.55 | 0.77 | 100 |
| RBSPF | NatWest Group plc | 9.03 | 74.73 B | 0.20 | 2.27 | 8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.20 | 73.62 B | 0.18 | 0.82 | 369.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.448 | 71.72 B | 2.138 | 4.83 | 4.3 K |
| WFAFY | Wesfarmers Limited | 32.53 | 71 B | 0.48 | 1.5 | 35.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.61 | 70.92 B | 0.31 | 1.39 | 231.6 K |
| MQBKY | Macquarie Group Limited | 181.51 | 70.37 B | 1.90 | 1.06 | 7.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.65 | 70.2 B | 1.562 | 3.18 | 3.3 K |
| CRARF | Crédit Agricole S.A | 20.34 | 69.47 B | 0.30 | 1.5 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.51 | 68.96 B | 3.574 | 2.31 | 800 |
| KDDIY | KDDI Corporation | 17.68 | 66.69 B | 0.23 | 1.32 | 180.5 K |
| RNMBY | Rheinmetall AG | 225.31 | 64.9 B | 6.76 | 3.09 | 59 K |
| RNMBF | Rheinmetall AG | 1105.00 | 64.85 B | 12.4449 | 1.14 | 100 |
| NTDOY | Nintendo Co. Ltd | 11.07 | 64.51 B | 0.24 | 2.22 | 8.26 M |
| THLLY | Thales S.A | 50.87 | 64.27 B | 0.84 | 1.68 | 35.1 K |
| THLEF | Thales S.A | 256.25 | 63.96 B | 10.75 | 4.38 | 100 |
| NTDOF | Nintendo Co. Ltd | 45.84 | 63.95 B | 2.00 | 4.56 | 7.31 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.76 | 60.88 B | 0.717 | 1.12 | 21.1 K |
| RLXXF | RELX PLC | 33.80 | 58.98 B | 1.155 | 3.54 | 2.7 K |
| SGAPY | Singapore Telecommunications Limited | 34.36 | 56.87 B | 0.39 | 1.15 | 38.2 K |
| HOCPY | HOYA Corporation | 157.11 | 55.92 B | 4.16 | 2.72 | 47.3 K |
| CMPGY | Compass Group PLC | 31.65 | 54.67 B | 0.34 | 1.09 | 603.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.80 | 54.39 B | 0.20 | 1.47 | 1.52 M |
| SSUMF | Sumitomo Corporation | 9.75 | 54.26 B | 0.10 | 1.04 | 1 K |
| EONGY | E.ON SE | 21.88 | 52.63 B | 0.24 | 1.11 | 94.1 K |
| SEMHF | Siemens Healthineers AG | 41.278 | 51.23 B | 1.368 | 3.43 | 4.5 K |
| SSREY | Swiss Re AG | 42.79 | 50.76 B | 0.86 | 2.05 | 26 K |
| MARUF | Marubeni Corporation | 32.168 | 50.72 B | 1.078 | 3.47 | 8.4 K |
| AMSYF | ArcelorMittal | 66.45 | 50.11 B | 1.96 | 3.04 | 100 |
| SSREF | Swiss Re AG | 168.881 | 49.73 B | 3.441 | 2.08 | 2.4 K |
| ELEZY | Endesa S.A | 23.09 | 49.12 B | 0.23 | 1.01 | 18.4 K |
| DNBBF | DNB Bank ASA | 31.534 | 49.06 B | 0.938 | 3.07 | 4.1 K |
| HCMLF | Holcim Ltd | 93.27 | 48.34 B | 4.91 | 5.56 | 300 |
| SWRAY | Swire Pacific Limited | 11.48 | 47.38 B | 0.30 | 2.68 | 14.2 K |
| HINKF | Heineken N.V | 88.97 | 47.19 B | 2.78 | 3.23 | 1.1 K |
| UCBJY | UCB SA | 136.65 | 46.75 B | 1.195 | 0.88 | 33.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.15 | 46.61 B | 0.08 | 1.13 | 1.32 M |
| CSLLY | CSL Limited | 21.76 | 46.19 B | 0.33 | 1.54 | 161.9 K |
| ANYYY | Aena S.M.E. S.A | 15.13 | 45.57 B | 0.117 | 0.78 | 50 K |
| FJTSF | Fujitsu Limited | 19.80 | 45.44 B | 0.60 | 3.12 | 220.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 12.50 | 44.78 B | 0.16 | 1.3 | 800 |
| HLNCF | Haleon plc | 5.02 | 43.86 B | 0.095 | 1.93 | 12.77 K |
| PBCRY | PT Bank Central Asia Tbk | 9.01 | 43.25 B | 0.40 | 4.65 | 149.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 15.4696 | 43.09 B | 0.7696 | 5.24 | 363 |
| PWCDF | Power Corporation of Canada | 65.50 | 42.72 B | 0.54 | 0.83 | 59.4 K |
| EQBBF | EQT AB (publ) | 33.00 | 42.07 B | 5.397 | 19.55 | 1.45 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.97 | 41.5 B | 0.82 | 4.78 | 228.1 K |
| FJTSY | Fujitsu Limited | 20.39 | 41.13 B | 0.36 | 1.8 | 148.6 K |
| SCMWY | Swisscom AG | 78.35 | 40.88 B | 1.04 | 1.35 | 21.3 K |
| SMPNY | Sompo Holdings Inc | 20.50 | 40.4 B | 0.18 | 0.89 | 89.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RARE | Tactical Resources Corp. | 9.10 | 1.80 | 24.66 | 15.37 K | |
| TNGD | Tiernan Gold Corp. | 5.85 | 0.79 | 15.61 | 46.4 K | |
| GORO | Goldgroup Mining Inc. | 5.95 | 0.65 | 12.26 | 1.08 M | |
| GGA | Goldgroup Mining Inc. | 5.95 | 0.65 | 12.26 | 1.08 M | |
| LTC | Lotus Creek Exploration Inc. | 3.35 | 0.18 | 5.68 | 210.36 K | |
| HITI | High Tide Inc | 3.15 | 0.16 | 5.35 | 58.3 K | |
| ALV | Alvopetro Energy Ltd | 9.31 | 0.35 | 3.91 | 101.2 K | |
| SLI | Standard Lithium Ltd | 3.19 | 0.11 | 3.57 | 177.1 K | |
| KRY | Koryx Copper Inc. | 3.05 | 0.10 | 3.39 | 221.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.02 | 0.09 | 3.07 | 493.3 K | |
| VROY | Vizsla Royalties Corp. | 3.09 | 0.08 | 2.66 | 21 K | |
| AUUA | Aluula Composites Inc. | 3.59 | 0.09 | 2.57 | 6.9 K | |
| OGN | Orogen Royalties Inc | 3.43 | 0.08 | 2.39 | 7.2 K | |
| GLAD | Gladiator Metals Corp | 3.02 | 0.07 | 2.37 | 37.2 K | |
| REKO | Reko International Group Inc | 4.40 | 0.10 | 2.33 | 8.8 K | |
| REG | Regulus Resources Inc | 4.05 | 0.09 | 2.27 | 29.5 K | |
| ODV | Osisko Development Corp | 3.21 | 0.07 | 2.23 | 61.84 K | |
| OGG | Osisko Gold Group Inc. | 3.21 | 0.07 | 2.23 | 61.8 K | |
| LA | Los Andes Copper Ltd | 12.67 | 0.27 | 2.18 | 700 | |
| CKG | Chesapeake Gold Corp | 3.06 | 0.05 | 1.66 | 17.5 K | |
| ROB | Robinson Energy Limited | 3.25 | 0.05 | 1.56 | 1.4 K | |
| SLG | PetroTal Corp | 4.24 | 0.06 | 1.44 | 68.89 K | |
| ARTG | Artemis Gold Inc | 31.67 | 0.34 | 1.09 | 242.5 K | |
| NEXM | NexMetals Mining Corp. | 3.09 | 0.03 | 0.98 | 19.7 K | |
| BMM | Black Mammoth Metals Corporation | 3.76 | 0.03 | 0.8 | 2 K | |
| FDR | Flinders Resources Limited | 3.98 | 0.03 | 0.76 | 101.5 K | |
| LMN | Lumine Group Inc. | 23.05 | 0.16 | 0.7 | 147.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.56 | 0.03 | 0.66 | 650 |