Gainer Volumes for 21 July 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 21 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 124.22 | 65.07 B | 1.46 | 1.19 | 421.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.23 | 12.17 B | 0.60 | 3.61 | 35.86 M |
| EQX | Equinox Gold Corp | 9.06 | 11.32 B | 0.38 | 4.38 | 10.89 M |
| GSAT | Globalstar | 79.87 | 10.66 B | 0.54 | 0.68 | 878.9 K |
| BTG | B2Gold Corp | 3.82 | 6.08 B | 0.17 | 4.66 | 24.44 M |
| NXE | Nexgen Energy Ltd | 9.17 | 5.47 B | 0.44 | 5.04 | 5.38 M |
| UEC | Uranium Energy | 9.55 | 3.82 B | 0.15 | 1.6 | 10.38 M |
| NHC | National Healthcare Corp | 222.85 | 3.23 B | 2.97 | 1.35 | 110.8 K |
| PRK | Park National Corp | 188.42 | 3.17 B | 1.05 | 0.56 | 152.5 K |
| NOG | Northern Oil and Gas | 21.91 | 3.02 B | 0.69 | 3.25 | 2.59 M |
| TGB | Taseko Mines Ltd | 7.72 | 2.69 B | 0.70 | 9.97 | 3.96 M |
| NG | Novagold Resources Inc | 5.63 | 2.55 B | 0.41 | 7.85 | 2.55 M |
| TIC | Acuren Corp | 7.00 | 2.19 B | 0.46 | 7.03 | 2.84 M |
| UUUU | Energy Fuels Inc | 12.35 | 2.04 B | 0.61 | 5.2 | 6.3 M |
| SVM | Silvercorp Metals Inc | 9.53 | 1.76 B | 0.62 | 6.96 | 2.57 M |
| CET | Central Securities Corp | 53.10 | 1.64 B | 0.35 | 0.66 | 58.1 K |
| TMP | Tompkinstrustco | 94.33 | 1.43 B | 1.02 | 1.09 | 91 K |
| ESBA | Empire State Realty Op LP | 5.51 | 1.4 B | 0.06 | 1.1 | 22.2 K |
| OGCP | Empire State Realty Op LP Se | 5.50 | 1.35 B | 0.21 | 3.97 | 1.8 K |
| IE | Ivanhoe Electric Inc | 9.39 | 1.23 B | 1.31 | 16.21 | 4.14 M |
| REPX | Riley Exploration Permian Inc | 35.24 | 1.13 B | 0.24 | 0.69 | 187.78 K |
| SLSR | Solaris Res Inc | 7.79 | 1.09 B | 0.65 | 9.1 | 128.78 K |
| VZLA | Vizsla Silver Corp | 3.29 | 1.09 B | 0.14 | 4.44 | 6.24 M |
| USAS | Americas Silver Corp | 4.13 | 970.51 M | 0.37 | 9.84 | 4.07 M |
| NEWP | New Pacific Metals Corp | 4.34 | 901.98 M | 0.18 | 4.33 | 652.63 K |
| HSLV | Highlander Silver Corp. | 4.42 | 860.9 M | 0.37 | 9.14 | 433.8 K |
| OBE | Obsidian Energy Ltd | 10.01 | 787.36 M | 0.60 | 6.38 | 1.09 M |
| UMAC | Unusual Machines Inc | 19.53 | 775.82 M | 2.15 | 12.37 | 2.98 M |
| ASM | Avino Silver & Gold | 6.05 | 737.17 M | 0.48 | 8.62 | 4.23 M |
| STRW | Strawberry Fields REIT Inc | 14.05 | 717.23 M | 0.20 | 1.44 | 18.33 K |
| DC | Dakota Gold Corp | 4.47 | 680.26 M | 0.31 | 7.45 | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.54 | 675.98 M | 0.32 | 4.43 | 328.3 K |
| HYLN | Hyliion Holdings Corp. | 3.88 | 580.44 M | 0.33 | 9.3 | 1.92 M |
| ISOU | IsoEnergy Ltd. | 9.95 | 565.77 M | 0.73 | 7.92 | 57.4 K |
| CTGO | Contango Ore Inc | 16.08 | 459.48 M | 0.78 | 5.1 | 451.17 K |
| CIX | Compx International Inc | 26.20 | 446.96 M | 1.20 | 4.8 | 6.98 K |
| UAMY | U S Antimony Corp | 5.84 | 446.01 M | 0.48 | 8.96 | 5.29 M |
| RLGT | Radiant Logistics | 9.07 | 426.57 M | 0.22 | 2.49 | 144.27 K |
| GTE | Gran Tierra Energy Inc | 6.91 | 400.86 M | 0.26 | 3.91 | 253 K |
| TMQ | Trilogy Metals Inc | 3.19 | 397.18 M | 0.21 | 7.05 | 1.19 M |
| CMCL | Caledonia Mining Cp | 18.26 | 391.54 M | 1.47 | 8.76 | 265.97 K |
| IDR | Idaho Strategic Resources | 29.69 | 310.03 M | 2.05 | 7.42 | 140.02 K |
| ELA | Envela Corp | 21.47 | 290.79 M | 0.80 | 3.87 | 156.2 K |
| SEG | Seaport Entertainment Group Inc | 26.29 | 288.98 M | 0.27 | 1.04 | 73.2 K |
| MPTI | M-Tron Industries Inc | 79.33 | 287.69 M | 2.70 | 3.52 | 518.92 K |
| INFU | Infusystems Holdings | 9.15 | 280.23 M | 0.21 | 2.35 | 150.54 K |
| BKTI | Bk Technologies Inc | 79.48 | 257.19 M | 0.42 | 0.53 | 48.1 K |
| GENC | Gencor Industries IN | 15.51 | 250.65 M | 0.08 | 0.52 | 21.71 K |
| PED | Pedevco Corp | 12.10 | 221.18 M | 0.29 | 2.46 | 16.7 K |
| GMTL | Guardian Metal Resources PLC | 12.20 | 206.5 M | 1.08 | 9.71 | 228.3 K |
| CMT | Core Molding Technologies Inc | 24.77 | 198.22 M | 1.61 | 6.95 | 38.9 K |
| INTT | Intest Corp | 14.47 | 183.28 M | 0.96 | 7.11 | 136.62 K |
| SBMT | Silver Bow Mining Corp. | 6.59 | 176.29 M | 0.43 | 6.98 | 111.8 K |
| REA | Rare Earths Americas, Inc. | 11.93 | 163.28 M | 0.69 | 6.14 | 146.4 K |
| ESP | Espey Mfg. & Electronics | 58.73 | 161.71 M | 2.16 | 3.82 | 173.4 K |
| ECF | Ellsworth Convertible Growth and Income | 12.59 | 160.07 M | 0.15 | 1.21 | 7.9 K |
| EXOD | Exodus Movement Inc | 5.56 | 155.55 M | 0.92 | 19.83 | 94.4 K |
| EPM | Evolution Petroleum Corp | 3.89 | 152.65 M | 0.03 | 0.78 | 282.7 K |
| SIF | Sifco Industries | 24.31 | 129.4 M | 1.30 | 5.65 | 105.46 K |
| BCV | Bancroft Convertible Fund | 24.61 | 122.4 M | 0.60 | 2.5 | 17.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.16 | 121.96 M | 0.10 | 1.98 | 270 K |
| NINE | Nine Energy Service, Inc. | 11.51 | 109.37 M | 0.06 | 0.52 | 10.8 K |
| LODE | Comstock Mining Inc | 3.96 | 107.15 M | 0.09 | 2.33 | 824.9 K |
| LGL | LGL Group | 6.76 | 85.14 M | 0.06 | 0.9 | 5.4 K |
| LPA | Logistic Properties of The Americas | 3.10 | 79.56 M | 0.07 | 2.31 | 14.3 K |
| WYY | Widepoint Corp | 12.13 | 76.89 M | 0.55 | 4.75 | 118.48 K |
| CVU | CPI Aerostructures | 4.52 | 63.73 M | 0.15 | 3.43 | 92.9 K |
| TGEN | TGEN | 3.59 | 60.07 M | 0.14 | 4.06 | 323.3 K |
| CITR | General Enterprise Ventures, Inc. | 4.88 | 58.16 M | 0.33 | 7.25 | 46.1 K |
| TRT | Trio-Tech International | 10.37 | 50.35 M | 0.87 | 9.16 | 462.53 K |
| FJET | Starfighters Space, Inc. | 4.03 | 48.69 M | 0.34 | 9.21 | 749.1 K |
| SMJF | SMJ International Holdings Inc. | 5.38 | 42.94 M | 0.22 | 4.26 | 1.24 M |
| CCEL | Cryo-Cell Intl Inc | 3.50 | 42.01 M | 0.05 | 1.45 | 12.6 K |
| GRF | Eagle Capital Growth Fund | 10.37 | 39.68 M | 0.13 | 1.27 | 200 |
| NSRX | Nasus Pharma Ltd. | 3.03 | 35.96 M | 0.02 | 0.66 | 5.5 K |
| MI | Nft Limited Class A Ordinary Share | 9.04 | 33.26 M | 0.3276 | 3.76 | 21.43 K |
| COHN | Cohen & CO Inc | 13.31 | 32.16 M | 0.62 | 4.89 | 11 K |
| CPHI | China Pharma Holdings | 8.10 | 26.88 M | 7.19 | 790.11 | 93.61 M |
| CKX | Ckx Lands | 11.30 | 21.35 M | 0.80 | 7.62 | 4.6 K |
| BESS | Bimergen Energy Corporation | 3.26 | 16.75 M | 0.11 | 3.49 | 76.1 K |
| UUU | Universal Security Instruments | 3.92 | 16.02 M | 0.06 | 1.55 | 14.1 K |
| ACCS | Access Newswire Inc | 6.64 | 13.4 M | 0.29 | 4.57 | 12.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.38 | 4.91 M | 0.07 | 2.11 | 26.98 K |
| XXII | 22nd Century Group Inc | 4.51 | 1.34 M | 0.19 | 4.4 | 6.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 23.24 | 2.2401 | 10.67 | 12.45 K | |
| MPTI-R | MPTI-R | 79.33 | 2.70 | 3.52 | 518.92 K | |
| MPTI-R-W | MPTI-R-W | 79.33 | 2.70 | 3.52 | 518.92 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.9502 | 0.2452 | 1.18 | 130 | |
| IPB | Merrill Lynch & Company | 25.63 | 0.21 | 0.83 | 600 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66505.125 | 1.5 T | 1275.0977 | 1.95 | 29.55 B |
| ETH-USD | Ethereum | 1928.3838 | 24.6249 | 1.29 | 12.53 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 353.5544 | 3.6334 | 1.04 | 4.29 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 400.4156 | 3.7633 | 0.95 | 128.96 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 249.396 | 2.0797 | 0.84 | 7.9 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.34 | 720.99 B | 1.86 | 2.26 | 298.11 K |
| SI | Silver | 59.108 | 1.02 B | 2.036 | 3.57 | 38.15 K |
| HG | Copper | 6.511 | 0.212 | 3.37 | 821 | |
| CL | Crude Oil | 84.91 | 1.68 | 2.02 | 99.78 K | |
| CT | Cotton | 80.42 | 1.50 | 1.9 | 15.13 K | |
| BZ | Brent Crude | 88.52 | 1.38 | 1.58 | 336.74 K | |
| CC | Cocoa | 5607.00 | 87.00 | 1.58 | 19.46 K | |
| GC | Gold | 4071.1001 | 60.80 | 1.52 | 231 | |
| RU | Rubber | 420.70 | 5.60 | 1.35 | 329 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 22667.3809 | 1.55 B | 209.5918 | 0.93 | 56.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 207.29 | 4.94 T | 4.01 | 1.97 | 108.69 M |
| TSLA | Tesla Inc | 378.93 | 1.58 T | 9.36 | 2.53 | 32.74 M |
| AVGO | Broadcom Inc. | 386.50 | 1.56 T | 8.34 | 2.21 | 17.29 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 171.94 | 1.09 T | 20.78 | 13.75 | 38.93 M |
| MU | Micron Technology | 970.82 | 1 T | 105.36 | 12.17 | 49.37 M |
| AMD | Advanced Micro Devices | 544.43 | 824.07 B | 40.86 | 8.11 | 29.05 M |
| ASML | ASML Holding N.V. ADR | 1801.51 | 603.53 B | 62.49 | 3.59 | 1.68 M |
| CSCO | Cisco Systems Inc | 112.18 | 412.04 B | 1.48 | 1.34 | 17.03 M |
| INTC | Intel Corp | 105.45 | 349.19 B | 8.39 | 8.64 | 105.43 M |
| AMAT | Applied Materials | 564.55 | 309.57 B | 38.85 | 7.39 | 7.64 M |
| LRCX | Lam Research Corp | 322.00 | 299.23 B | 15.24 | 4.97 | 11.94 M |
| AZN | Astrazeneca Plc ADR | 169.34 | 289.48 B | 4.82 | 2.93 | 1.99 M |
| TXN | Texas Instruments | 291.30 | 275.04 B | 7.23 | 2.55 | 10.2 M |
| NFLX | Netflix Inc | 68.67 | 258.5 B | 1.07 | 1.58 | 56.57 M |
| AMGN | Amgen Inc | 366.24 | 251.94 B | 2.07 | 0.57 | 2.88 M |
| ARM | Arm Holdings Plc ADR | 289.73 | 219.98 B | 20.12 | 7.46 | 5.14 M |
| KLAC | K L A-Tencor Corp | 217.56 | 206.07 B | 9.96 | 4.8 | 9.95 M |
| ADI | Analog Devices | 382.81 | 202.12 B | 10.35 | 2.78 | 4.22 M |
| VZ | Verizon Communications Inc | 43.78 | 185.39 B | 0.28 | 0.64 | 20.34 M |
| QRVO | Qorvo Inc | 88.93 | 183.22 B | 3.21 | 3.74 | 973.9 K |
| MRVL | Marvell Technology Inc | 207.96 | 176.51 B | 13.02 | 6.68 | 22.15 M |
| QCOM | Qualcomm Inc | 173.50 | 175.97 B | 3.18 | 1.87 | 13.24 M |
| SNDK | Sandisk Corporation | 1589.40 | 166.34 B | 198.4501 | 14.27 | 14.3 M |
| STX | Seagate Technology | 891.83 | 148.25 B | 89.38 | 11.14 | 6.06 M |
| WDC | Western Digital Cp | 548.39 | 137.04 B | 60.97 | 12.51 | 7.45 M |
| IBKR | Interactive Brokers | 94.42 | 131.02 B | 2.74 | 2.99 | 5.12 M |
| EQIX | Equinix Inc | 1027.88 | 100.34 B | 10.57 | 1.04 | 538.4 K |
| CEG | Constellation Energy Corp | 262.22 | 92.58 B | 8.72 | 3.44 | 2.49 M |
| CDNS | Cadence Design Systems, Inc. | 344.64 | 89.97 B | 14.71 | 4.46 | 2.68 M |
| SNPS | Synopsys Inc | 389.07 | 89.61 B | 10.61 | 2.8 | 1.88 M |
| APP | AppLovin Corporation | 428.69 | 76.76 B | 4.09 | 0.96 | 4.86 M |
| HOOD | Robinhood | 106.36 | 76.41 B | 7.08 | 7.13 | 19.67 M |
| LITE | Lumentum Hld | 837.56 | 76.15 B | 72.01 | 9.41 | 4.04 M |
| ORLY | O'Reilly Automotive | 87.97 | 70.9 B | 3.44 | 4.07 | 10.66 M |
| HON | Honeywell International Inc. Common Stock | 229.86 | 69.2 B | 3.68 | 1.63 | 2.41 M |
| NXPI | Nxp Semiconductors | 273.15 | 65.44 B | 5.97 | 2.23 | 4.67 M |
| NTRA | Natera Inc | 267.18 | 59.72 B | 4.55 | 1.73 | 994.6 K |
| FAST | Fastenal Company | 45.01 | 59.56 B | 0.25 | 0.56 | 7.33 M |
| MPWR | Monolithic Power Sys | 1383.26 | 59.54 B | 54.46 | 4.1 | 986.4 K |
| FANG | Diamondback Energy | 199.80 | 59.39 B | 4.42 | 2.26 | 1.57 M |
| ARGX | Argenx Se ADR | 874.74 | 56.15 B | 28.55 | 3.37 | 256.6 K |
| MSTR | Strategy | 101.95 | 55.28 B | 4.13 | 4.22 | 20.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.38 | 54.85 B | 1.23 | 2.23 | 11.98 M |
| PCAR | Paccar Inc | 126.25 | 53.66 B | 1.92 | 1.54 | 4.47 M |
| ALAB | Astera Labs Inc | 319.79 | 44.88 B | 10.70 | 3.46 | 3.89 M |
| TER | Teradyne Inc | 374.04 | 42.9 B | 40.28 | 12.07 | 4 M |
| ONC | BeiGene, Ltd. | 318.685 | 42.13 B | 8.11 | 2.61 | 536.2 K |
| MCHP | Microchip Technology | 83.38 | 42 B | 2.87 | 3.56 | 11.64 M |
| NBIS | Nebius Group N.V. | 216.92 | 41.9 B | 34.30 | 18.78 | 25.63 M |
| COHR | Coherent Inc | 317.22 | 41.42 B | 31.82 | 11.15 | 4.53 M |
| RVMD | Revolution Medicines Inc | 183.29 | 41 B | 2.90 | 1.61 | 2.3 M |
| NTAP | Netapp Inc | 165.76 | 39.12 B | 4.60 | 2.85 | 1.57 M |
| RPRX | Royalty Pharma Plc Cl A | 58.42 | 38.82 B | 1.125 | 1.96 | 3.72 M |
| BIIB | Biogen Inc | 203.16 | 37.49 B | 3.21 | 1.61 | 652.8 K |
| COIN | Coinbase Global Inc Class A | 175.85 | 37.4 B | 15.42 | 9.61 | 13.68 M |
| ESLT | Elbit Systems Ltd | 774.63 | 36.54 B | 19.78 | 2.62 | 67.9 K |
| ODFL | Old Dominion Freight Line Inc | 234.79 | 35.89 B | 3.03 | 1.31 | 1.85 M |
| STLD | Steel Dynamics Inc | 233.52 | 35.67 B | 3.03 | 1.31 | 1.82 M |
| ILMN | Illumina Inc | 192.53 | 35.63 B | 7.85 | 4.25 | 1.36 M |
| GMAB | Genmab A/S ADR | 28.365 | 35.09 B | 0.455 | 1.63 | 871.7 K |
| RKLB | Rocket Lab USA Inc | 69.12 | 34.99 B | 3.38 | 5.14 | 20.06 M |
| FLEX | Flextronics Intl Ltd | 127.39 | 31.95 B | 7.48 | 6.24 | 3.18 M |
| HBAN | Huntington Bcshs | 18.17 | 31.8 B | 0.11 | 0.61 | 28.24 M |
| NTRS | Northern Trust Corp | 185.06 | 30.95 B | 2.28 | 1.25 | 1.06 M |
| CRWV | CoreWeave, Inc. | 79.58 | 30.24 B | 6.52 | 8.92 | 24.91 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 33.88 | 28.92 B | 0.46 | 1.38 | 1.55 M |
| CRDO | Credo Technology Group Holding Ltd | 223.87 | 28.38 B | 11.80 | 5.56 | 4.77 M |
| ON | On Semiconductor | 91.06 | 27.9 B | 4.36 | 5.03 | 7.85 M |
| ROIV | Roivant Sciences Ltd | 34.96 | 26.66 B | 0.91 | 2.67 | 4.73 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 208.57 | 25.94 B | 31.69 | 17.92 | 6.24 M |
| EXPD | Expeditors Intl | 178.58 | 25.85 B | 1.21 | 0.68 | 1.62 M |
| UTHR | United Therapeutic | 535.83 | 25.68 B | 6.49 | 1.23 | 467.4 K |
| INSM | Insmed Inc | 108.62 | 24.7 B | 1.60 | 1.5 | 2.45 M |
| INCY | Incyte Corp | 117.39 | 24.4 B | 1.74 | 1.5 | 1.91 M |
| GH | Guardant Health Inc | 152.29 | 23.99 B | 4.22 | 2.85 | 1.5 M |
| ENTG | Entegris Inc | 140.17 | 23.59 B | 6.38 | 4.77 | 2.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.39 | 23.36 B | 2.58 | 4.54 | 5.44 M |
| SYM | Symbotic Inc | 42.86 | 22.96 B | 2.03 | 4.97 | 966.7 K |
| TROW | T Rowe Price Group | 117.61 | 22.16 B | 1.12 | 0.96 | 1.91 M |
| ARXS | Arxis, Inc. Class A Common Stock | 44.30 | 21.89 B | 2.53 | 6.06 | 862.2 K |
| VTRS | Viatris Inc | 17.59 | 21.86 B | 0.60 | 3.53 | 8.55 M |
| PR | Permian Resources Corp | 20.98 | 21.79 B | 0.70 | 3.45 | 8.98 M |
| SMCI | Super Micro Computer | 25.50 | 21.65 B | 1.67 | 7.01 | 51.16 M |
| SOFI | SoFi Technologies Inc | 17.64 | 21.65 B | 0.63 | 3.7 | 86.4 M |
| EXE | Expand Energy Corporation | 88.58 | 20.96 B | 1.63 | 1.87 | 2.7 M |
| JBHT | J B Hunt Transport | 293.26 | 20.76 B | 2.65 | 0.91 | 1.05 M |
| SWKS | Skyworks Solutions | 62.95 | 20.6 B | 3.15 | 5.27 | 5.78 M |
| RGLD | Royal Gold Inc | 194.01 | 19.38 B | 6.65 | 3.55 | 528 K |
| TSEM | Tower Semiconductor | 250.91 | 18.9 B | 23.70 | 10.43 | 1.49 M |
| APA | Apa Corp | 35.77 | 18.51 B | 0.93 | 2.67 | 3.87 M |
| MEDP | Medpace Holdings Inc | 531.67 | 18.24 B | 3.74 | 0.71 | 281.5 K |
| WWD | Woodward Inc | 406.87 | 17.99 B | 16.12 | 4.13 | 651.7 K |
| NDSN | Nordson Corp | 290.07 | 17.97 B | 4.83 | 1.69 | 338.1 K |
| MTSI | Macom Technology S | 283.03 | 17.9 B | 13.23 | 4.9 | 1.4 M |
| RIVN | Rivian Automotive Inc | 17.76 | 17.61 B | 0.52 | 3.02 | 25.63 M |
| HST | Host Marriott Financial Trust | 24.44 | 17.58 B | 0.38 | 1.58 | 6.37 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.08 | 17.34 B | 0.93 | 1.06 | 156.1 K |
| EXEL | Exelixis Inc | 56.12 | 17.19 B | 0.59 | 1.06 | 1.82 M |
| VNOM | Viper Energy LP | 44.86 | 17.13 B | 0.50 | 1.13 | 1.03 M |
| HAS | Hasbro Inc | 88.78 | 16.8 B | 7.19 | 8.81 | 8.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 424.61 | 2.11 T | 22.31 | 5.55 | 18.21 M |
| LLY | Eli Lilly and Company | 1175.41 | 1.26 T | 28.51 | 2.49 | 2.09 M |
| JPM | JP Morgan Chase & Company | 345.23 | 895.04 B | 6.36 | 1.88 | 6.02 M |
| XOM | Exxon Mobil Corporation | 151.71 | 769.96 B | 3.35 | 2.26 | 13.15 M |
| JNJ | Johnson & Johnson | 250.61 | 657.68 B | 1.79 | 0.72 | 7.79 M |
| ABBV | Abbvie Inc | 256.10 | 521.11 B | 2.72 | 1.07 | 4.82 M |
| CVX | Chevron Corp | 191.07 | 462 B | 1.36 | 0.72 | 6.89 M |
| ORCL | Oracle Corporation | 127.05 | 396.13 B | 5.67 | 4.67 | 27.75 M |
| MRK | Merck & Company | 126.26 | 368.89 B | 1.86 | 1.5 | 7.34 M |
| UNH | Unitedhealth Group Inc | 436.35 | 365.29 B | 14.80 | 3.51 | 6.83 M |
| BAC | Bank of America Corporation | 61.22 | 346.2 B | 0.80 | 1.32 | 31.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.20 | 307.28 B | 1.00 | 1.16 | 6.07 M |
| NVS | Novartis Ag ADR | 153.87 | 303.67 B | 4.31 | 2.88 | 2.65 M |
| HSBC | HSBC Holdings Plc ADR | 101.12 | 292.13 B | 2.11 | 2.13 | 1.02 M |
| MS | Morgan Stanley | 216.40 | 288.43 B | 5.46 | 2.59 | 7 M |
| CAT | Caterpillar Inc | 889.97 | 286.26 B | 25.67 | 2.97 | 3.22 M |
| DELL | Dell Technologies Inc | 404.15 | 269.78 B | 22.90 | 6.01 | 5.28 M |
| GS | Goldman Sachs Group | 1085.5601 | 260.47 B | 30.53 | 2.89 | 1.72 M |
| WFC | Wells Fargo & Company | 87.74 | 250.35 B | 1.41 | 1.63 | 17.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.12 | 242.67 B | 0.71 | 3.32 | 2.31 M |
| TM | Toyota Motor Corp Ltd | 180.34 | 230.51 B | 1.81 | 1.01 | 440.8 K |
| ANET | Arista Networks Inc | 174.58 | 212.97 B | 5.23 | 3.09 | 6.36 M |
| TTE | Totalenergies Se ADR | 83.53 | 209.95 B | 2.73 | 3.38 | 1.77 M |
| C | Citigroup Inc | 132.84 | 202.99 B | 4.12 | 3.2 | 11.22 M |
| BHP | BHP Billiton Ltd ADR | 83.45 | 201.18 B | 2.96 | 3.68 | 2.89 M |
| APH | Amphenol Corp | 157.81 | 195.55 B | 7.30 | 4.85 | 6.49 M |
| COP | ConocoPhillips | 117.50 | 185.04 B | 1.82 | 1.57 | 5.06 M |
| PFE | Pfizer Inc | 24.94 | 173.95 B | 0.19 | 0.77 | 27.33 M |
| WELL | Welltower Inc | 246.37 | 172.1 B | 1.53 | 0.62 | 2.69 M |
| SAN | Banco Santander ADR | 13.65 | 161.34 B | 0.33 | 2.48 | 7.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.55 | 158.28 B | 0.72 | 0.89 | 899.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.92 | 151.79 B | 1.03 | 4.14 | 1.28 M |
| SCCO | Southern Copper Corp | 188.01 | 149.9 B | 12.94 | 7.39 | 1.57 M |
| T | American Telephone and Telegraph Inc. | 22.26 | 144.23 B | 0.31 | 1.41 | 139.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.54 | 142.1 B | 0.35 | 1.92 | 14.35 M |
| CB | Chubb Ltd | 354.80 | 139.12 B | 2.27 | 0.64 | 2.36 M |
| RIO | Rio Tinto Plc ADR | 90.55 | 133.19 B | 1.48 | 1.66 | 3.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.45 | 132.89 B | 0.23 | 1.42 | 5.12 M |
| MPC | Marathon Petroleum Corp | 319.76 | 129.83 B | 4.45 | 1.41 | 2.12 M |
| BP | BP Plc ADR | 42.76 | 129.78 B | 0.76 | 1.81 | 5.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.66 | 128.92 B | 0.54 | 2.15 | 753.4 K |
| BMY | Bristol-Myers Squibb Company | 60.93 | 127.71 B | 0.77 | 1.28 | 7.74 M |
| PLD | Prologis Inc | 149.94 | 124.41 B | 2.46 | 1.67 | 3.26 M |
| MFG | Mizuho Financial Group ADR | 10.36 | 116.62 B | 0.52 | 5.28 | 2.42 M |
| CNQ | Canadian Natural Resources | 44.90 | 115.67 B | 0.95 | 2.16 | 4.28 M |
| CVS | CVS Corp | 110.60 | 115.43 B | 2.99 | 2.78 | 9.86 M |
| EQNR | Equinor ASA ADR | 37.59 | 115.4 B | 0.24 | 0.64 | 3.66 M |
| HDB | Hdfc Bank Ltd ADR | 23.73 | 114.06 B | 0.13 | 0.55 | 11.44 M |
| PH | Parker-Hannifin Corp | 959.58 | 113.48 B | 8.79 | 0.92 | 502.1 K |
| NEM | Newmont Mining Corp | 92.49 | 110.79 B | 3.29 | 3.69 | 8.05 M |
| PSX | Phillips 66 | 212.27 | 110.32 B | 3.47 | 1.66 | 2.24 M |
| GLW | Corning Inc | 162.41 | 106.22 B | 9.31 | 6.08 | 10.18 M |
| IBN | Icici Bank Ltd ADR | 30.05 | 105.73 B | 0.29 | 0.97 | 8.31 M |
| HCA | Hca Holdings Inc | 373.09 | 102.45 B | 2.67 | 0.72 | 1.36 M |
| GSK | Glaxosmithkline Plc ADR | 50.78 | 99.19 B | 0.74 | 1.48 | 3.9 M |
| PWR | Quanta Services | 639.20 | 93.53 B | 6.64 | 1.05 | 733.7 K |
| SU | Suncor Energy Inc | 63.70 | 92.89 B | 1.45 | 2.33 | 4.25 M |
| USB | U.S. Bancorp | 63.71 | 92.63 B | 0.57 | 0.9 | 9.6 M |
| UPS | United Parcel Service | 116.34 | 92.1 B | 3.19 | 2.82 | 4.35 M |
| EMR | Emerson Electric Company | 139.26 | 92 B | 2.68 | 1.96 | 1.61 M |
| ELV | Elevance Health Inc | 393.44 | 91.1 B | 11.21 | 2.93 | 1.41 M |
| JCI | Johnson Controls Intl | 141.71 | 90.27 B | 2.34 | 1.68 | 2.05 M |
| MMM | 3M Company | 170.76 | 89.91 B | 11.65 | 7.32 | 11 M |
| FCX | Freeport-Mcmoran Inc | 62.56 | 89.71 B | 3.77 | 6.41 | 15.87 M |
| VRT | Vertiv Holdings Llc. | 304.50 | 89.53 B | 12.83 | 4.4 | 3.49 M |
| ING | ING Groep N.V. ADR | 33.11 | 89.38 B | 0.91 | 2.83 | 2.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.01 | 87.2 B | 3.11 | 8.43 | 8.64 M |
| EOG | Eog Resources | 143.44 | 86.83 B | 2.35 | 1.67 | 2.67 M |
| E | Eni S.P.A. ADR | 50.19 | 86.7 B | 0.67 | 1.35 | 267.8 K |
| AEM | Agnico-Eagle Mines Ltd | 141.62 | 83.61 B | 5.28 | 3.87 | 2.9 M |
| RCL | Royal Caribbean Cruises Ltd | 287.90 | 82.16 B | 1.74 | 0.61 | 1.34 M |
| HWM | Howmet Aerospace Inc | 279.00 | 79.45 B | 7.02 | 2.58 | 1.36 M |
| CI | Cigna Corp | 290.49 | 78.8 B | 6.55 | 2.31 | 1.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.40 | 78.59 B | 0.08 | 0.96 | 12.83 M |
| CVNA | Carvana Co. Class A | 65.58 | 75.7 B | 1.44 | 2.25 | 8.71 M |
| GM | General Motors Company | 79.52 | 74.2 B | 3.72 | 4.91 | 11.92 M |
| BCS | Barclays Plc ADR | 27.93 | 74.14 B | 0.69 | 2.53 | 5.55 M |
| MFC | Manulife Financial Corp | 42.83 | 73.83 B | 0.33 | 0.78 | 1.18 M |
| FDX | Fedex Corp | 315.19 | 73.37 B | 8.97 | 2.93 | 1.62 M |
| HPE | Hewlett Packard Enterprise Comp | 46.72 | 73.13 B | 2.16 | 4.85 | 13.22 M |
| LYG | Lloyds Banking Group Plc ADR | 6.06 | 71.67 B | 0.18 | 3.06 | 11.71 M |
| CMI | Cummins Inc | 660.45 | 68.84 B | 21.02 | 3.29 | 725.3 K |
| DLR | Digital Realty Trust | 179.31 | 68.24 B | 3.06 | 1.74 | 2.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.23 | 66.81 B | 0.18 | 1.06 | 4.81 M |
| OXY | Occidental Petroleum Corp | 56.50 | 63.98 B | 1.31 | 2.37 | 7.56 M |
| DB | Deutsche Bank Ag | 35.37 | 62.37 B | 0.68 | 1.96 | 1.44 M |
| NUE | Nucor Corp | 233.20 | 62.13 B | 2.46 | 1.07 | 884.8 K |
| TEL | TE Connectivity Ltd | 209.01 | 61.25 B | 5.87 | 2.89 | 3.17 M |
| NWG | Natwest Group Plc ADR | 18.13 | 61.17 B | 0.45 | 2.55 | 2.85 M |
| CVE | Cenovus Energy Inc | 28.79 | 60.36 B | 0.53 | 1.88 | 4.59 M |
| BE | Bloom Energy Corp Cl A | 226.26 | 60.04 B | 29.20 | 14.82 | 14.95 M |
| TFC | Truist Financial Corp | 51.38 | 58.47 B | 0.38 | 0.75 | 9.09 M |
| CAH | Cardinal Health | 227.09 | 58 B | 1.34 | 0.59 | 1.6 M |
| DVN | Devon Energy Corp | 44.10 | 57.37 B | 0.32 | 0.73 | 8.4 M |
| NU | Nu Holdings Ltd Class A | 14.39 | 56.08 B | 0.40 | 2.86 | 147.13 M |
| AME | Amtek Inc | 237.76 | 55.28 B | 2.55 | 1.08 | 1.22 M |
| GALDY | GALDERMA GROUP AG | 43.11 | 54.36 B | 0.70 | 1.65 | 63.27 K |
| WPM | Wheaton Precious Metals | 109.96 | 52.95 B | 6.51 | 6.29 | 2.01 M |
| KEYS | Keysight Technologies Inc Comm | 328.11 | 52.3 B | 13.98 | 4.45 | 1.31 M |
| AZO | Autozone | 3013.03 | 51.02 B | 18.9001 | 0.63 | 160.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 79.42 | 2.78 K | 4.34 | 5.78 | 3.3 K |
| IE | Ivanhoe Electric Inc | 13.04 | 1.85 | 16.53 | 48 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 38.82 | 4.89 | 14.41 | 774.7 K | |
| WDC | Western Digital CDR (CAD Hedged) | 33.80 | 4.08 | 13.73 | 126.2 K | |
| ELVA | Electrovaya Inc | 14.35 | 1.52 | 11.85 | 357.4 K | |
| MU | Micron CDR [Cad Hedged] | 42.63 | 4.51 | 11.83 | 2.27 M | |
| CGG | China Gold Int Resources Corp | 28.11 | 2.94 | 11.68 | 45.6 K | |
| CLS | Celestica Inc Sv | 479.88 | 48.02 | 11.12 | 341.8 K | |
| VGC | Valor Gold Corp. | 4.10 | 0.41 | 11.11 | 128.1 K | |
| QRC | Queens Road Capital Investment Ltd | 15.24 | 1.47 | 10.68 | 600 | |
| DSV | Discovery Silver Corp | 8.53 | 0.81 | 10.49 | 2.85 M | |
| HBM | Hudbay Minerals Inc | 32.40 | 3.07 | 10.47 | 3.84 M | |
| ERD | Erdene Resource Development Corp | 5.18 | 0.49 | 10.45 | 120.7 K | |
| TKO | Taseko Mines Ltd | 10.88 | 1.01 | 10.23 | 990.1 K | |
| ELE | Elemental Royalty Corporation | 22.66 | 2.10 | 10.21 | 48.2 K | |
| ELD | Eldorado Gold | 42.96 | 3.97 | 10.18 | 577.7 K | |
| USA | Americas Silver Corp | 5.82 | 0.53 | 10.02 | 1.12 M | |
| PPTA | Perpetua Resources Corp | 26.27 | 2.37 | 9.92 | 100.4 K | |
| TLO | Talon Metals Corp | 5.83 | 0.52 | 9.79 | 427.3 K | |
| EDR | Endeavour Silver Corp | 11.55 | 1.00 | 9.48 | 1.23 M | |
| SLS | Solaris Resources Inc | 11.00 | 0.95 | 9.45 | 456 K | |
| ACT | Aduro Clean Technologies | 20.18 | 1.74 | 9.44 | 24.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.56 | 0.73 | 9.32 | 775.1 K | |
| HSLV | Highlander Silver Corp. | 6.23 | 0.53 | 9.3 | 874.4 K | |
| IVN | Ivanhoe Mines Ltd | 10.77 | 0.90 | 9.12 | 4.14 M | |
| SSRM | Ssr Mining Inc | 38.42 | 3.20 | 9.09 | 352.7 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.09 | 1.23 | 8.87 | 86.2 K | |
| CS | Capstone Mining Corp | 13.39 | 1.05 | 8.51 | 2.79 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 98.87 | 7.56 | 8.28 | 419.2 K | |
| CDE | Coeur Mining, Inc | 21.58 | 1.65 | 8.28 | 306.9 K | |
| INTC | Intel CDR [Cad Hedged] | 59.33 | 4.52 | 8.25 | 338.2 K | |
| HUT | Hut 8 Corp | 153.59 | 11.67 | 8.22 | 479.8 K | |
| NG | Novagold Res Inc | 7.94 | 0.60 | 8.17 | 481.1 K | |
| ABRA | Abrasilver Resource Corp | 15.39 | 1.15 | 8.08 | 559.74 K | |
| LUNR | LunR Royalties Corp. | 18.79 | 1.38 | 7.93 | 50.4 K | |
| GMIN | G Mining Ventures Corp | 41.08 | 3.00 | 7.88 | 396.2 K | |
| MUX | Mcewen Mining Inc | 25.00 | 1.81 | 7.81 | 24.4 K | |
| DPM | Dundee Precious Metals Inc | 50.58 | 3.65 | 7.78 | 831.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.05 | 0.22 | 7.77 | 28.5 K | |
| MAL | Magellan Aero | 34.67 | 2.50 | 7.77 | 91.7 K | |
| AMAT | Applied Materials, Inc. | 62.56 | 4.43 | 7.62 | 64.1 K | |
| SKE | Skeena Resources Ltd | 37.95 | 2.67 | 7.57 | 270.1 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 26.88 | 1.88 | 7.52 | 11.8 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.29 | 7.47 | 1.27 M | |
| ERO | Ero Copper Corp | 37.93 | 2.62 | 7.42 | 379.9 K | |
| TMQ | Trilogy Metals Inc | 4.50 | 0.31 | 7.4 | 151.7 K | |
| IMG | Iamgold Corp | 21.08 | 1.45 | 7.39 | 1.36 M | |
| ISO | Isoenergy Ltd | 13.96 | 0.96 | 7.38 | 157.5 K | |
| SVM | Silvercorp Metals Inc | 13.45 | 0.92 | 7.34 | 776.6 K | |
| NGEX | Ngex Minerals Ltd | 26.04 | 1.77 | 7.29 | 169.5 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 17.41 | 1.18 | 7.27 | 127.4 K | |
| KEEL | Keel Infrastructure Corp. | 6.54 | 0.44 | 7.21 | 3.5 M | |
| VNP | 5N Plus Inc | 35.41 | 2.38 | 7.21 | 483.6 K | |
| ARG | Amerigo Resources Ltd | 7.60 | 0.51 | 7.19 | 690.8 K | |
| MSA | Mineros S.A. | 6.92 | 0.46 | 7.12 | 389.1 K | |
| JAG | Jaguar Mining Inc | 5.30 | 0.35 | 7.07 | 233.2 K | |
| LAR | Lithium Argentina Ag | 8.85 | 0.58 | 7.01 | 166.5 K | |
| VMET | Versamet Royalties Corporation | 13.37 | 0.85 | 6.79 | 117.8 K | |
| SEA | Seabridge Gold Inc | 37.17 | 2.36 | 6.78 | 58.8 K | |
| APM | Andean Precious Metals Corp | 6.22 | 0.39 | 6.69 | 445.3 K | |
| AG | First Majestic Silver Corp | 23.79 | 1.48 | 6.63 | 1.22 M | |
| WPM | Wheaton Precious Metals Corp | 155.08 | 9.57 | 6.58 | 835.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 20.79 | 1.28 | 6.56 | 318.9 K | |
| OBE | Obsidian Energy Ltd | 14.11 | 0.85 | 6.41 | 524.6 K | |
| ARIS | Aris Gold Corporation | 20.76 | 1.25 | 6.41 | 1.13 M | |
| WDO | Wesdome Gold Mines Ltd | 26.47 | 1.59 | 6.39 | 460.3 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 21.20 | 1.26 | 6.32 | 25 K | |
| COP-U | Sprott Physical Copper Trust | 11.47 | 0.67 | 6.2 | 11.1 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.22 | 0.48 | 6.2 | 323.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.11 | 0.18 | 6.14 | 60.2 K | |
| FDY | Faraday Copper Corp | 5.53 | 0.32 | 6.14 | 737.9 K | |
| DML | Denison Mines Corp | 4.23 | 0.24 | 6.02 | 2.98 M | |
| PRU | Perseus Mining Ltd | 4.77 | 0.27 | 6 | 77.8 K | |
| OGC | Oceanagold Corp | 33.07 | 1.87 | 5.99 | 751.7 K | |
| LUN | Lundin Mining Corp | 36.19 | 2.04 | 5.97 | 2.52 M | |
| CG | Centerra Gold Inc | 22.64 | 1.26 | 5.89 | 1.11 M | |
| FVI | Fortuna Mines Inc | 11.95 | 0.65 | 5.75 | 876.2 K | |
| APTX | Apotex Health Corp | 39.67 | 2.13 | 5.67 | 467.1 K | |
| PAAS | Pan American Silver Corp | 62.73 | 3.36 | 5.66 | 1.19 M | |
| IFA | Ifabric Corp | 5.63 | 0.30 | 5.63 | 152.1 K | |
| MDA | Mda Ltd | 44.53 | 2.36 | 5.6 | 916.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.50 | 0.45 | 5.59 | 466.7 K | |
| TSAT | Telesat Corp | 55.09 | 2.90 | 5.56 | 26.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.88 | 0.88 | 5.5 | 273.24 K | |
| EFR | Energy Fuels Inc | 17.41 | 0.90 | 5.45 | 707.5 K | |
| GGD | Gogold Resources Inc | 3.13 | 0.16 | 5.39 | 1.6 M | |
| HPS-A | Hammond Power Solutions Inc | 297.25 | 15.18 | 5.38 | 29.4 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.56 | 1.50 | 5.35 | 13.4 K | |
| FM | First Quantum Minerals Ltd | 39.58 | 1.99 | 5.29 | 3.23 M | |
| III | Imperial Metals Corp | 7.58 | 0.38 | 5.28 | 264.7 K | |
| AGI | Alamos Gold Inc Cls A | 41.68 | 2.06 | 5.2 | 1.49 M | |
| LAC | Lithium Americas Corp | 4.31 | 0.21 | 5.12 | 709.99 K | |
| WGX | Westgold Resources Limited | 4.56 | 0.22 | 5.07 | 88.1 K | |
| BTO | B2Gold Corp | 5.39 | 0.26 | 5.07 | 3.77 M | |
| NXE | Nexgen Energy Ltd | 12.90 | 0.62 | 5.05 | 1.54 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.33 | 1.36 | 5.04 | 56.1 K | |
| VET | Vermilion Energy Inc | 14.40 | 0.68 | 4.96 | 1.4 M | |
| CCO | Cameco Corp | 125.09 | 5.86 | 4.91 | 1.54 M | |
| SGD | Snowline Gold Corp | 14.09 | 0.66 | 4.91 | 453.3 K | |
| SII | Sprott Inc | 154.40 | 7.20 | 4.89 | 96.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1794.4301 | 606.46 B | 79.6001 | 4.64 | 10.3 K |
| RHHVF | Roche Holding AG | 422.31 | 386.97 B | 10.05 | 2.44 | 800 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 21.05 | 230.63 B | 0.45 | 2.18 | 201.1 K |
| SIEGY | Siemens Aktiengesellschaft | 154.83 | 226.13 B | 5.11 | 3.41 | 126.7 K |
| CYATY | CYATY | 20.05 | 196.94 B | 0.35 | 1.78 | 323.4 K |
| IDEXY | Industria de Diseño Textil S.A | 15.40 | 195.37 B | 0.25 | 1.65 | 249.7 K |
| IDEXF | Industria de Diseño Textil S.A | 62.14 | 193.94 B | 2.20 | 3.67 | 1.8 K |
| EADSY | Airbus SE | 56.80 | 169.12 B | 2.38 | 4.37 | 921 K |
| EADSF | Airbus SE | 228.90 | 168.78 B | 8.85 | 4.02 | 3.1 K |
| IBDRY | Iberdrola S.A | 97.55 | 164.93 B | 0.53 | 0.55 | 57.8 K |
| IBDSF | Iberdrola S.A | 24.44 | 164 B | 0.21 | 0.87 | 14.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 79.765 | 163.6 B | 1.351 | 1.72 | 5.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.55 | 158.81 B | 0.38 | 0.88 | 10.3 K |
| DBSDF | DBS Group Holdings Ltd | 56.43 | 158.3 B | 0.66 | 1.18 | 3.3 K |
| SFTBY | SoftBank Group Corp | 18.16 | 157.52 B | 1.06 | 6.2 | 2.11 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.50 | 157.38 B | 0.98 | 1.22 | 1.9 K |
| ABLZF | ABB Ltd | 98.50 | 156.78 B | 1.28 | 1.32 | 2 K |
| ADTTF | Advantest Corporation | 185.00 | 156.32 B | 10.70 | 6.14 | 300 |
| ATEYY | Advantest Corporation | 186.45 | 155.89 B | 12.81 | 7.38 | 62.6 K |
| SBGSY | Schneider Electric S.E | 61.34 | 154.8 B | 1.50 | 2.51 | 212.5 K |
| SFTBF | SoftBank Group Corp | 35.50 | 153.53 B | 0.75 | 2.16 | 1.5 K |
| SBGSF | Schneider Electric S.E | 306.48 | 153.13 B | 5.98 | 1.99 | 700 |
| HESAY | Hermès International Société en commandite par actions | 192.07 | 151.21 B | 1.88 | 0.99 | 49.9 K |
| FRCOF | Fast Retailing Co. Ltd | 498.93 | 150.25 B | 31.40 | 6.72 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1910.34 | 149.31 B | 64.34 | 3.49 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 50.01 | 146.22 B | 1.00 | 2.04 | 139.4 K |
| HTHIY | Hitachi Ltd | 29.60 | 143.38 B | 0.40 | 1.37 | 1.03 M |
| TOELF | Tokyo Electron Limited | 422.99 | 139.13 B | 25.38 | 6.38 | 500 |
| RYCEY | Rolls-Royce Holdings plc | 18.62 | 135.46 B | 0.49 | 2.7 | 1.68 M |
| RYCEF | Rolls-Royce Holdings plc | 18.25 | 134.89 B | 0.20 | 1.11 | 39.3 K |
| BPAQF | BP p.l.c | 6.79 | 128.11 B | 0.09 | 1.34 | 20.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 26.27 | 128.09 B | 1.44 | 5.8 | 2.9 K |
| SAFRY | Safran SA | 93.65 | 126.87 B | 1.55 | 1.68 | 218.9 K |
| UNCFF | UniCredit S.p.A | 94.68 | 122.06 B | 2.28 | 2.47 | 2.8 K |
| UNCRY | UniCredit S.p.A. | 47.09 | 121.99 B | 1.04 | 2.26 | 318.2 K |
| SMEGF | Siemens Energy AG | 184.846 | 120.78 B | 10.329 | 5.92 | 14 K |
| CFRUY | Compagnie Financière Richemont SA | 24.33 | 118 B | 0.25 | 1.04 | 598.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.35 | 115.35 B | 0.08 | 0.56 | 102.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 43.56 | 111.76 B | 0.38 | 0.88 | 155.4 K |
| MSBHF | Mitsubishi Corporation | 29.60 | 109.92 B | 2.00 | 7.25 | 10.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.53 | 105.13 B | 0.73 | 4.93 | 43.7 K |
| BNPQY | BNP Paribas SA | 60.09 | 104.69 B | 1.45 | 2.47 | 192.5 K |
| TKOMY | Tokio Marine Holdings Inc | 48.25 | 103.27 B | 1.45 | 3.1 | 138.8 K |
| TKOMF | Tokio Marine Holdings Inc | 46.96 | 102.99 B | 1.29 | 2.82 | 2.4 K |
| ENLAY | Enel SpA | 11.233 | 102.95 B | 0.2349 | 2.14 | 233.97 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 45.12 | 102.63 B | 0.72 | 1.62 | 32.9 K |
| ITOCY | ITOCHU Corporation | 11.941 | 101.44 B | 0.236 | 2.02 | 340.76 K |
| ITOCF | ITOCHU Corporation | 12.08 | 101.24 B | 0.20 | 1.68 | 8.8 K |
| AAGIY | AIA Group Limited | 39.13 | 99.53 B | 0.50 | 1.29 | 198 K |
| AAIGF | AIA Group Limited | 10.07 | 97.47 B | 0.54 | 5.67 | 8.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.91 | 95.47 B | 0.48 | 4.2 | 5.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.96 | 92.8 B | 0.36 | 10 | 2.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.70 | 92.06 B | 4.34 | 5.68 | 57.7 K |
| ATLKY | Atlas Copco AB | 20.49 | 90.35 B | 0.55 | 2.76 | 166 K |
| MITSY | Mitsui & Co. Ltd | 598.40 | 89.63 B | 17.57 | 3.02 | 7.2 K |
| CHDRY | Christian Dior SE | 129.51 | 88.61 B | 5.89 | 4.76 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.49 | 86.49 B | 0.05 | 1.45 | 2.5 K |
| CAIXY | CaixaBank S.A | 4.85 | 85.9 B | 0.14 | 2.97 | 1.93 M |
| MITSF | Mitsui & Co. Ltd | 29.00 | 84.29 B | 0.55 | 1.93 | 200 |
| GLCNF | Glencore plc | 7.09 | 81.91 B | 0.26 | 3.81 | 19.9 K |
| GLNCY | Glencore plc | 14.04 | 81.09 B | 0.36 | 2.63 | 1.44 M |
| BAESF | BAE Systems plc | 26.00 | 80.67 B | 0.75 | 2.97 | 10 K |
| BAESY | BAE Systems plc | 102.74 | 80.59 B | 1.92 | 1.9 | 149.9 K |
| PROSF | Prosus N.V | 45.00 | 80.57 B | 0.496 | 1.11 | 200 |
| JAPAF | Japan Tobacco Inc | 39.84 | 80.07 B | 3.25 | 8.88 | 200 |
| ATLCY | Atlas Copco AB | 18.00 | 78.98 B | 0.45 | 2.56 | 12.4 K |
| IFNNF | Infineon Technologies AG | 76.14 | 73.53 B | 1.16 | 1.55 | 600 |
| BCLYF | Barclays PLC | 6.95 | 73.41 B | 0.10 | 1.46 | 17.7 K |
| IFNNY | Infineon Technologies AG | 77.26 | 73.23 B | 5.11 | 7.08 | 191.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.75 | 71.42 B | 0.81 | 3.38 | 1.17 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.84 | 71.29 B | 0.27 | 1.2 | 102.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 50.40 | 69.79 B | 2.56 | 5.35 | 3.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 20.85 | 69.28 B | 0.722 | 3.59 | 800 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.84 | 67.51 B | 2.24 | 5.14 | 800 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.64 | 67.43 B | 1.12 | 5.74 | 42.44 K |
| VCISY | VINCI SA | 33.76 | 66.77 B | 0.20 | 0.6 | 123.2 K |
| ENGIY | ENGIE SA | 30.90 | 66.46 B | 0.27 | 0.88 | 97.4 K |
| MCQEF | Macquarie Group Limited | 178.00 | 66.3 B | 15.56 | 9.58 | 1 K |
| VCISF | VINCI SA | 135.77 | 65.74 B | 1.16 | 0.86 | 1.7 K |
| ENGQF | ENGIE SA | 31.696 | 65.36 B | 0.666 | 2.15 | 4 K |
| VLVLY | AB Volvo (publ) | 35.07 | 63.77 B | 0.30 | 0.86 | 182.5 K |
| DBOEF | Deutsche Börse AG | 291.71 | 62.31 B | 5.01 | 1.75 | 1.6 K |
| RBSPF | NatWest Group plc | 9.16 | 61.05 B | 0.28 | 3.15 | 22.9 K |
| SCBFF | Standard Chartered PLC | 27.95 | 60.28 B | 0.45 | 1.64 | 2.1 K |
| SCBFY | Standard Chartered PLC | 56.74 | 60.23 B | 1.34 | 2.42 | 538.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.90 | 59.8 B | 0.82 | 1.67 | 3 K |
| UCBJY | UCB SA | 139.15 | 59.7 B | 4.21 | 3.12 | 28.9 K |
| MIELY | Mitsubishi Electric Corporation | 69.34 | 59.34 B | 2.31 | 3.45 | 85.1 K |
| NRDBY | Nordea Bank Abp | 19.65 | 59.12 B | 0.27 | 1.39 | 136.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 13.93 | 58.92 B | 0.18 | 1.31 | 500 |
| AAUKF | Anglo American plc | 45.91 | 55.72 B | 1.16 | 2.59 | 200 |
| MPNGF | Meituan | 10.76 | 55.55 B | 1.135 | 11.79 | 900 |
| PCRFF | Panasonic Corporation | 25.50 | 55.45 B | 0.54 | 2.16 | 1.2 K |
| HOCPY | HOYA Corporation | 158.03 | 54.98 B | 1.28 | 0.82 | 26.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.60 | 54.98 B | 0.17 | 1.27 | 523.9 K |
| RNMBF | Rheinmetall AG | 1134.088 | 54.6 B | 14.103 | 1.26 | 100 |
| THLEF | Thales S.A | 267.30 | 54.11 B | 15.30 | 6.07 | 100 |
| RNMBY | Rheinmetall AG | 228.74 | 53.94 B | 4.24 | 1.89 | 49.3 K |
| THLLY | Thales S.A | 51.47 | 53.77 B | 0.74 | 1.46 | 101.4 K |
| NGLOY | Anglo American plc | 23.251 | 53.34 B | 0.651 | 2.88 | 448.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.11 | 282.33 M | 0.21 | 7.24 | 406.9 K |
| AEC | Anfield Energy Inc | 6.71 | 61.55 M | 0.69 | 11.46 | 16.5 K |
| GSKR | Goldsky Resources Corp. | 3.48 | 0.40 | 12.99 | 294 K | |
| BQE | BQE Water Inc | 75.00 | 7.18 | 10.59 | 1.7 K | |
| OGG | Osisko Gold Group Inc. | 3.45 | 0.26 | 8.15 | 56.1 K | |
| ARTG | Artemis Gold Inc | 34.34 | 2.57 | 8.09 | 347.6 K | |
| GLAD | Gladiator Metals Corp | 3.09 | 0.23 | 8.04 | 281.3 K | |
| KRY | Koryx Copper Inc. | 3.13 | 0.23 | 7.93 | 73.1 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.22 | 6.71 | 42.5 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.18 | 6.12 | 12.4 K | |
| SICO | Quetzal Copper Corp. | 6.44 | 0.35 | 5.75 | 46.27 K | |
| SPRX | Sparx Technology Inc | 47.10 | 2.46 | 5.51 | 72.18 K | |
| TNGD | Tiernan Gold Corp. | 6.00 | 0.31 | 5.45 | 29.4 K | |
| LA | Los Andes Copper Ltd | 13.25 | 0.65 | 5.16 | 5.2 K | |
| SLI | Standard Lithium Ltd | 3.19 | 0.14 | 4.59 | 56.1 K | |
| ITR | Integra Resources Corp | 3.05 | 0.13 | 4.45 | 821.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.60 | 0.41 | 4.02 | 12.7 K | |
| SGML | Sigma Lithium Corporation | 14.78 | 0.49 | 3.43 | 33.3 K | |
| AMX | Amex Exploration Inc | 3.83 | 0.12 | 3.23 | 110.6 K | |
| BTCT | BTC Digital Ltd | 3.30 | 0.10 | 3.12 | 400 | |
| NU | NeutriSci International Inc | 14.39 | 0.40 | 2.86 | 147.13 M | |
| IEI | Imperial Equities Inc | 4.50 | 0.12 | 2.74 | 3.1 K | |
| ZDC | Zedcor Inc | 5.04 | 0.13 | 2.65 | 116.5 K | |
| BCF | Builders Capital Mortgage Corp | 9.75 | 0.25 | 2.63 | 700 | |
| PNG | Kraken Robotics Inc | 5.98 | 0.14 | 2.4 | 759 K | |
| LTC | Lotus Creek Exploration Inc. | 3.41 | 0.07 | 2.1 | 47.83 K | |
| MKO | Mako Mining Corp | 9.97 | 0.20 | 2.05 | 45.2 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 0.30 | 1.97 | 5.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.68 | 0.07 | 1.94 | 3.4 K | |
| OGN | Orogen Royalties Inc | 3.43 | 0.06 | 1.78 | 9.7 K | |
| ALV | Alvopetro Energy Ltd | 9.89 | 0.17 | 1.75 | 68.2 K | |
| HITI | High Tide Inc | 3.11 | 0.05 | 1.63 | 14.1 K | |
| RX | BioSyent Inc | 14.70 | 0.20 | 1.38 | 3 K | |
| PALI | Palisades Goldcorp Ltd. | 3.13 | 0.04 | 1.29 | 48.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.75 | 0.07 | 1.05 | 17.1 K | |
| HAM | Highwood Asset Management Ltd | 5.05 | 0.05 | 1 | 14.2 K | |
| LEXI | Lithium Energi Exploration Inc | 40.2395 | 0.3913 | 0.98 | 7.61 K | |
| SLG | PetroTal Corp | 4.19 | 0.04 | 0.96 | 119.19 K | |
| ROB | Robinson Energy Limited | 3.41 | 0.03 | 0.89 | 3.9 K | |
| BRM | BIOREM Inc | 3.01 | 0.02 | 0.67 | 16.4 K |