Gainer Volumes for 12 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 130.46 | 66.27 B | 0.90 | 0.69 | 353.1 K |
| LNG | Cheniere Energy | 268.11 | 56.1 B | 2.68 | 1.01 | 1.4 M |
| CQP | Cheniere Energy Partners LP | 68.87 | 33.42 B | 2.29 | 3.44 | 100.5 K |
| CBOE | CBOE Global Markets Inc | 290.98 | 30.93 B | 8.25 | 2.92 | 814.2 K |
| PHYS | Sprott Physical Gold Trust | 33.51 | 15.84 B | 0.32 | 0.96 | 2.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 21.41 | 13.4 B | 0.12 | 0.56 | 6.2 M |
| BTG | B2Gold Corp | 5.21 | 6.79 B | 0.14 | 2.76 | 48.17 M |
| SEB | Seaboard Corporation | 4201.3501 | 4.18 B | 31.71 | 0.76 | 15.8 K |
| PRK | Park National Corp | 205.67 | 3.75 B | 2.28 | 1.12 | 51 K |
| NHC | National Healthcare Corp | 221.64 | 3.5 B | 4.95 | 2.28 | 144.1 K |
| NG | Novagold Resources Inc | 7.87 | 3.48 B | 0.19 | 2.47 | 5.84 M |
| USAS | Americas Silver Corp | 5.19 | 1.77 B | 0.05 | 0.97 | 4.26 M |
| UMAC | Unusual Machines Inc | 27.03 | 1.7 B | 1.06 | 4.08 | 4.36 M |
| TMP | Tompkinstrustco | 100.32 | 1.46 B | 1.22 | 1.23 | 118.9 K |
| NEWP | New Pacific Metals Corp | 6.61 | 1.27 B | 0.10 | 1.54 | 442.46 K |
| SKYH | Sky Harbour Group Corp | 11.49 | 826.51 M | 0.28 | 2.5 | 324.84 K |
| STRW | Strawberry Fields REIT Inc | 13.82 | 776.58 M | 0.22 | 1.62 | 36.95 K |
| GROY | Gold Royalty Corp | 3.17 | 727.48 M | 0.08 | 2.59 | 2.51 M |
| BHB | Bar Harbor Bankshares | 40.37 | 681.04 M | 0.56 | 1.41 | 91.4 K |
| SENS | Senseonics Holdings | 7.93 | 412.95 M | 0.06 | 0.76 | 1.04 M |
| RLGT | Radiant Logistics | 8.55 | 407.9 M | 0.21 | 2.52 | 94.89 K |
| CATX | Perspective Therapeutics Inc | 3.26 | 365.29 M | 0.08 | 2.52 | 1.19 M |
| BRBS | Blue Ridge Bankshare | 3.78 | 330.95 M | 0.05 | 1.34 | 290.15 K |
| FRD | Friedman Industries Inc | 44.95 | 330.71 M | 2.08 | 4.85 | 102.9 K |
| SMJF | SMJ International Holdings Inc. | 9.60 | 283.98 M | 0.50 | 5.49 | 544.9 K |
| BKTI | Bk Technologies Inc | 77.95 | 277.07 M | 0.60 | 0.78 | 36.59 K |
| GENC | Gencor Industries IN | 18.05 | 263.84 M | 0.75 | 4.34 | 148.73 K |
| SBMT | Silver Bow Mining Corp. | 7.36 | 236.23 M | 0.53 | 7.76 | 212 K |
| EXOD | Exodus Movement Inc | 5.15 | 234.68 M | 0.16 | 3.21 | 55.02 K |
| ACU | Acme United Corp | 59.59 | 231.56 M | 2.24 | 3.91 | 31.8 K |
| EVI | Evi Industries Inc | 16.01 | 210.92 M | 1.45 | 9.96 | 497.6 K |
| ESP | Espey Mfg. & Electronics | 64.99 | 185.51 M | 1.20 | 1.88 | 36.4 K |
| INTT | Intest Corp | 13.92 | 179.18 M | 0.56 | 4.19 | 137.99 K |
| ECF | Ellsworth Convertible Growth and Income | 13.00 | 177.28 M | 0.32 | 2.52 | 21.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.31 | 167.4 M | 0.06 | 1.41 | 126.49 K |
| NINE | Nine Energy Service, Inc. | 10.64 | 150.52 M | 0.19 | 1.82 | 23.2 K |
| BCV | Bancroft Convertible Fund | 25.61 | 143.67 M | 0.72 | 2.89 | 43.1 K |
| COE | 51Talk Online Education Group | 20.21 | 118.16 M | 0.21 | 1.05 | 31.1 K |
| TRT | Trio-Tech International | 11.40 | 112.76 M | 0.22 | 1.97 | 187.49 K |
| BUDA | Buda Juice, Inc. | 9.25 | 112.22 M | 0.75 | 8.82 | 13.84 K |
| PTHS | Pelthos Therapeutics Inc. | 28.91 | 105.28 M | 0.28 | 0.98 | 23.51 K |
| LPA | Logistic Properties of The Americas | 3.42 | 103.97 M | 0.42 | 14 | 151.66 K |
| BHM | Bluerock Homes Trust Inc | 8.69 | 101.55 M | 0.07 | 0.81 | 3.24 K |
| LGL | LGL Group | 7.40 | 93.65 M | 0.15 | 2.07 | 17.5 K |
| WYY | Widepoint Corp | 11.49 | 93.43 M | 0.33 | 2.96 | 78.51 K |
| BDL | Flanigan's Enterprises | 43.40 | 89.23 M | 1.80 | 4.33 | 46.53 K |
| FSI | Flexible Solutions International Inc | 4.95 | 64.25 M | 0.05 | 1.02 | 32.3 K |
| COHN | Cohen & CO Inc | 11.99 | 40.04 M | 0.12 | 1.01 | 10.48 K |
| CCEL | Cryo-Cell Intl Inc | 3.88 | 31.93 M | 0.37 | 10.54 | 687.1 K |
| MXC | Mexco Energy Corp | 9.77 | 19.06 M | 0.27 | 2.84 | 3.5 K |
| UUU | Universal Security Instruments | 3.56 | 10.43 M | 0.02 | 0.56 | 8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.44 | 7.28 M | 0.13 | 3.93 | 36.78 K |
| MI | Nft Limited Class A Ordinary Share | 8.46 | 1.87 M | 0.06 | 0.71 | 24.64 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.65 | 0.10 | 0.6 | 1.35 K | |
| IPB | Merrill Lynch & Company | 25.31 | 0.15 | 0.6 | 1.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.65 | 0.10 | 0.54 | 560 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.42 | 214.62 M | 0.29 | 4.73 | 9.76 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 21604.6504 | 2.3 B | 307.041 | 1.44 | 56.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 224.09 | 5.45 T | 6.59 | 3.03 | 108.78 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 154.41 | 1.18 T | 12.76 | 9.01 | 25.79 M |
| MU | Micron Technology | 911.29 | 1.03 T | 42.77 | 4.92 | 36.8 M |
| WMT | Walmart Inc. Common Stock | 116.01 | 917.33 B | 2.75 | 2.43 | 22.05 M |
| AMD | Advanced Micro Devices | 482.93 | 839.73 B | 8.61 | 1.82 | 18.63 M |
| ASML | ASML Holding N.V. ADR | 1810.0699 | 709.78 B | 10.6899 | 0.59 | 1.39 M |
| INTC | Intel Corp | 100.95 | 541.83 B | 3.24 | 3.32 | 162.45 M |
| CSCO | Cisco Systems Inc | 123.88 | 440.18 B | 3.45 | 2.86 | 36.22 M |
| COST | Costco Wholesale | 949.575 | 426.23 B | 5.255 | 0.56 | 1.31 M |
| LRCX | Lam Research Corp | 326.11 | 415.89 B | 14.70 | 4.72 | 8.08 M |
| AMAT | Applied Materials | 548.15 | 402.68 B | 22.54 | 4.29 | 7.5 M |
| PANW | Palo Alto Networks Inc | 387.01 | 313.18 B | 3.21 | 0.84 | 5.49 M |
| ARM | Arm Holdings Plc ADR | 271.87 | 298.44 B | 2.94 | 1.09 | 3.37 M |
| KLAC | K L A-Tencor Corp | 208.25 | 266.17 B | 7.78 | 3.88 | 11.95 M |
| SNDK | Sandisk Corporation | 1344.29 | 223.1 B | 73.24 | 5.76 | 12.05 M |
| STX | Seagate Technology | 878.21 | 220.62 B | 57.69 | 7.03 | 4.73 M |
| MRVL | Marvell Technology Inc | 217.08 | 199.27 B | 4.77 | 2.25 | 25.13 M |
| IBKR | Interactive Brokers | 91.66 | 156.85 B | 1.88 | 2.09 | 3.04 M |
| WDC | Western Digital Cp | 454.10 | 156.52 B | 16.17 | 3.69 | 5.75 M |
| SBUX | Starbucks Corporation | 108.49 | 122.77 B | 1.83 | 1.72 | 3.92 M |
| EQIX | Equinix Inc | 1069.17 | 108.75 B | 36.77 | 3.56 | 681.7 K |
| CME | CME Group Inc | 262.17 | 97.01 B | 2.85 | 1.1 | 1.37 M |
| MAR | Marriot International | 354.58 | 93.02 B | 5.09 | 1.46 | 1.35 M |
| MNST | Monster Beverage Cp | 45.98 | 91.72 B | 0.45 | 0.99 | 8.54 M |
| HOOD | Robinhood | 94.91 | 85.92 B | 0.53 | 0.56 | 13.87 M |
| LITE | Lumentum Hld | 932.47 | 82.06 B | 111.8799 | 13.63 | 11.77 M |
| MDLZ | Mondelez Intl Inc | 62.18 | 81.19 B | 0.40 | 0.65 | 7.18 M |
| NBIS | Nebius Group N.V. | 259.20 | 75.49 B | 65.97 | 34.14 | 63.54 M |
| HON | Honeywell International Inc. Common Stock | 235.34 | 74.15 B | 5.22 | 2.27 | 3.15 M |
| WBD | Discovery Inc Series A | 27.65 | 70.17 B | 0.58 | 2.14 | 25.57 M |
| MPWR | Monolithic Power Sys | 1425.01 | 68.9 B | 22.90 | 1.63 | 623.1 K |
| AEP | American Electric Power Company | 124.65 | 68.38 B | 1.07 | 0.87 | 2.36 M |
| TER | Teradyne Inc | 402.74 | 65.47 B | 23.18 | 6.11 | 2.96 M |
| COHR | Coherent Inc | 355.64 | 63.75 B | 27.07 | 8.24 | 12.45 M |
| CRWV | CoreWeave, Inc. | 107.73 | 58.05 B | 17.41 | 19.28 | 87.31 M |
| ALAB | Astera Labs Inc | 318.80 | 55.79 B | 6.81 | 2.18 | 4.45 M |
| NDAQ | Nasdaq Inc | 95.66 | 54.23 B | 0.64 | 0.67 | 1.89 M |
| ARGX | Argenx Se ADR | 876.00 | 52.94 B | 11.26 | 1.3 | 172.62 K |
| HONA | Honeywell Aerospace Inc | 167.80 | 52.73 B | 1.87 | 1.13 | 4.09 M |
| FITB | Fifth Third Bancorp | 58.01 | 52.65 B | 0.41 | 0.71 | 5.25 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 262.06 | 52.02 B | 27.30 | 11.63 | 11.3 M |
| RKLB | Rocket Lab USA Inc | 81.17 | 51.31 B | 1.16 | 1.45 | 16.94 M |
| XEL | XCEL Energy Inc | 78.60 | 49.45 B | 0.94 | 1.21 | 3.42 M |
| CRDO | Credo Technology Group Holding Ltd | 268.16 | 48.47 B | 20.47 | 8.26 | 5.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 107.08 | 47.57 B | 0.57 | 0.54 | 2.18 M |
| EXC | Exelon Corp | 45.22 | 47.25 B | 0.35 | 0.78 | 4.38 M |
| FLEX | Flextronics Intl Ltd | 124.53 | 46.6 B | 2.12 | 1.73 | 3.51 M |
| NTRA | Natera Inc | 315.96 | 44.67 B | 3.24 | 1.04 | 1.58 M |
| ODFL | Old Dominion Freight Line Inc | 212.55 | 43.88 B | 3.11 | 1.48 | 2.02 M |
| KDP | Keurig Dr Pepper Inc | 29.56 | 42.78 B | 0.38 | 1.3 | 17.13 M |
| TEAM | Atlassian | 155.24 | 41.17 B | 1.16 | 0.75 | 4.03 M |
| NTAP | Netapp Inc | 202.05 | 40.57 B | 3.58 | 1.8 | 1.58 M |
| EXPE | Expedia Group Inc | 325.57 | 39.93 B | 4.50 | 1.4 | 1.63 M |
| VOD | Vodafone Grp Plc ADR | 16.09 | 37.95 B | 0.19 | 1.19 | 3.92 M |
| HBAN | Huntington Bcshs | 17.86 | 36.19 B | 0.09 | 0.51 | 15.54 M |
| NTRS | Northern Trust Corp | 191.33 | 35.02 B | 3.55 | 1.89 | 1.67 M |
| DXCM | Dexcom | 90.80 | 33.87 B | 1.27 | 1.42 | 5.4 M |
| RPRX | Royalty Pharma Plc Cl A | 59.22 | 33.86 B | 1.43 | 2.47 | 3.92 M |
| ERIC | Ericsson ADR | 10.18 | 33.65 B | 0.11 | 1.09 | 7.42 M |
| ON | On Semiconductor | 83.32 | 32.18 B | 2.21 | 2.72 | 9.82 M |
| CASY | Casey's General Stor | 839.03 | 31.32 B | 9.1201 | 1.1 | 227.1 K |
| BIIB | Biogen Inc | 208.87 | 31 B | 4.98 | 2.44 | 789 K |
| ALNY | Alnylam Pharmaceuticals | 223.95 | 30.6 B | 2.75 | 1.24 | 1.62 M |
| TSEM | Tower Semiconductor | 260.31 | 30.01 B | 10.73 | 4.3 | 2.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.18 | 29.95 B | 2.36 | 4.64 | 4.23 M |
| LPLA | Lpl Financial Hld | 376.68 | 29.19 B | 5.49 | 1.48 | 506.8 K |
| FOXA | Fox Corp Cl A | 63.05 | 28.97 B | 0.91 | 1.46 | 3.93 M |
| ASTS | AST SpaceMobile Inc. | 74.31 | 27.62 B | 2.68 | 3.74 | 11.47 M |
| JBHT | J B Hunt Transport | 275.96 | 26.27 B | 10.58 | 3.99 | 1.1 M |
| ROIV | Roivant Sciences Ltd | 36.16 | 26.15 B | 0.91 | 2.58 | 4.99 M |
| FWONK | Liberty Media F1 Series K | 103.61 | 26.05 B | 1.23 | 1.2 | 2.26 M |
| FCNCA | First Citizens Bancs | 2271.3101 | 25.88 B | 18.1802 | 0.81 | 45.7 K |
| SMCI | Super Micro Computer | 37.61 | 25.77 B | 6.01 | 19.02 | 165.74 M |
| FOX | Fox Corp Cl B | 55.97 | 25.77 B | 0.63 | 1.14 | 548.72 K |
| MRNA | Moderna | 63.67 | 25.28 B | 3.10 | 5.12 | 6.58 M |
| ENTG | Entegris Inc | 161.08 | 24.72 B | 10.87 | 7.24 | 3.13 M |
| PFG | Principal Financial Group Inc | 113.77 | 24.4 B | 0.74 | 0.65 | 1.07 M |
| EXPD | Expeditors Intl | 184.47 | 24.19 B | 7.26 | 4.1 | 859.6 K |
| MTSI | Macom Technology S | 310.75 | 24.17 B | 10.82 | 3.61 | 1.44 M |
| FWONA | Liberty Media F1 Series A | 94.65 | 23.9 B | 1.21 | 1.29 | 155 K |
| ROKU | Roku Inc | 151.79 | 23.4 B | 0.88 | 0.58 | 2.06 M |
| FFIV | F5 Networks Inc | 422.95 | 22.83 B | 8.95 | 2.16 | 593.1 K |
| WWD | Woodward Inc | 362.70 | 21.88 B | 6.12 | 1.72 | 510.9 K |
| SITM | Sitime Corp | 680.52 | 21.33 B | 13.42 | 2.01 | 430.12 K |
| MKSI | Mks Instruments Inc | 306.83 | 21.01 B | 12.45 | 4.23 | 1.21 M |
| INIO | INNIO N.V. Ordinary Shares | 28.24 | 20.57 B | 0.79 | 2.88 | 3.14 M |
| TPG | Tpg Inc Cl A | 50.88 | 20.38 B | 0.28 | 0.55 | 4.52 M |
| PAAS | Pan Amer Silver Corp | 52.38 | 19.98 B | 0.59 | 1.14 | 4.44 M |
| GMAB | Genmab A/S ADR | 31.42 | 19.92 B | 0.57 | 1.85 | 3.52 M |
| SBAC | SBA Communications | 183.08 | 19.65 B | 1.11 | 0.61 | 683.4 K |
| EVRG | Evergy Inc | 83.32 | 19.37 B | 1.29 | 1.57 | 1.9 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 99.55 | 18.76 B | 4.19 | 4.39 | 831.39 K |
| EWBC | East West Bancorp | 135.05 | 18.72 B | 2.01 | 1.51 | 635.6 K |
| TSCO | Tractor Supply Company | 36.43 | 18.67 B | 1.14 | 3.23 | 17.44 M |
| LSCC | Lattice Semicond | 129.27 | 18.53 B | 3.15 | 2.5 | 1.44 M |
| LNT | Alliant Energy Corp | 70.24 | 18.31 B | 1.66 | 2.42 | 5.65 M |
| NTNX | Nutanix Inc | 64.65 | 18 B | 0.33 | 0.51 | 1.44 M |
| AKAM | Akamai Technologies | 122.78 | 17.96 B | 6.11 | 5.24 | 3.5 M |
| STRL | Sterling Constructio | 548.95 | 17.63 B | 16.19 | 3.04 | 563.5 K |
| CDW | CDW Corporation | 136.67 | 17.43 B | 1.30 | 0.96 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 429.15 | 2.21 T | 7.09 | 1.68 | 9.53 M |
| JPM | JP Morgan Chase & Company | 365.18 | 964.5 B | 3.14 | 0.87 | 4.37 M |
| WMT | Wal-Mart Stores | 116.01 | 908.03 B | 2.75 | 2.43 | 22.05 M |
| BAC | Bank of America Corporation | 64.81 | 450.96 B | 0.81 | 1.27 | 27.54 M |
| ORCL | Oracle Corporation | 153.28 | 433.57 B | 7.80 | 5.36 | 43.56 M |
| CAT | Caterpillar Inc | 855.60 | 393.74 B | 12.23 | 1.45 | 3.15 M |
| UNH | Unitedhealth Group Inc | 405.59 | 360.59 B | 3.40 | 0.85 | 3.32 M |
| HSBC | HSBC Holdings Plc ADR | 104.12 | 355.87 B | 0.91 | 0.88 | 893.4 K |
| MS | Morgan Stanley | 217.64 | 341.69 B | 2.57 | 1.19 | 3.74 M |
| MRK | Merck & Company | 132.92 | 335.14 B | 2.50 | 1.92 | 10.45 M |
| DELL | Dell Technologies Inc | 484.50 | 317.13 B | 43.53 | 9.87 | 6.24 M |
| RY | Royal Bank of Canada | 213.48 | 300.95 B | 3.22 | 1.53 | 1.72 M |
| GEV | GE Vernova Inc | 1039.90 | 283.18 B | 28.02 | 2.77 | 1.5 M |
| WFC | Wells Fargo & Company | 88.93 | 268.59 B | 1.48 | 1.69 | 14.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 22.76 | 260.04 B | 0.64 | 2.89 | 2.29 M |
| ANET | Arista Networks Inc | 210.50 | 250.76 B | 12.65 | 6.39 | 10.01 M |
| BAC-PL | Bank of America Corporation | 1306.2001 | 241.31 B | 8.0901 | 0.62 | 11.27 K |
| C | Citigroup Inc | 137.58 | 233.72 B | 1.81 | 1.33 | 6.06 M |
| AXP | American Express Company | 344.08 | 231.28 B | 3.27 | 0.96 | 2.11 M |
| SAN | Banco Santander ADR | 14.82 | 210.28 B | 0.11 | 0.75 | 9.22 M |
| APH | Amphenol Corp | 169.96 | 206.04 B | 2.73 | 1.63 | 5.22 M |
| TD | Toronto Dominion Bank | 123.31 | 205.45 B | 1.94 | 1.6 | 1.06 M |
| MCD | McDonald's Corporation | 275.70 | 193.07 B | 1.55 | 0.57 | 4.35 M |
| SCHW | The Charles Schwab Corp | 109.34 | 192.11 B | 1.64 | 1.52 | 5.54 M |
| ABT | Abbott Laboratories | 110.91 | 191.92 B | 1.19 | 1.08 | 6.61 M |
| BLK | Blackrock Inc | 1160.91 | 190.7 B | 12.0701 | 1.05 | 378.4 K |
| WELL | Welltower Inc | 230.27 | 169.71 B | 5.11 | 2.27 | 3.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.05 | 167.22 B | 0.90 | 3.58 | 1.56 M |
| COP | ConocoPhillips | 127.30 | 152.31 B | 1.38 | 1.1 | 6.06 M |
| GLW | Corning Inc | 167.44 | 142.98 B | 8.25 | 5.18 | 10.09 M |
| LMT | Lockheed Martin Corp | 606.72 | 140.48 B | 8.95 | 1.5 | 1.04 M |
| COF | Capital One Financial Corp | 222.44 | 139.47 B | 3.29 | 1.5 | 2.24 M |
| PLD | Prologis Inc | 140.73 | 137.09 B | 1.23 | 0.88 | 3.17 M |
| PH | Parker-Hannifin Corp | 1069.52 | 133.13 B | 8.1901 | 0.77 | 523.38 K |
| MFG | Mizuho Financial Group ADR | 10.81 | 132.42 B | 0.37 | 3.54 | 1.97 M |
| BMO | Bank of Montreal | 183.57 | 130.14 B | 2.40 | 1.32 | 746.8 K |
| CVS | CVS Corp | 94.72 | 124.26 B | 1.22 | 1.3 | 8.26 M |
| NEM | Newmont Mining Corp | 117.84 | 124.08 B | 0.63 | 0.54 | 6.91 M |
| VRT | Vertiv Holdings Llc. | 288.36 | 113.12 B | 6.55 | 2.32 | 4.03 M |
| CM | Canadian Imperial Bank of Commerce | 120.90 | 112.95 B | 1.94 | 1.63 | 1.3 M |
| CVNA | Carvana Co. Class A | 72.48 | 112.48 B | 0.48 | 0.67 | 4.71 M |
| NET | Cloudflare Inc Cl A | 311.45 | 112.44 B | 4.48 | 1.46 | 3.1 M |
| BNS | Bank of Nova Scotia | 90.33 | 111.6 B | 1.47 | 1.65 | 2.76 M |
| GD | General Dynamics Corp | 394.21 | 107.08 B | 2.32 | 0.59 | 715.8 K |
| SO | Southern Company | 92.52 | 106.75 B | 0.60 | 0.65 | 3.44 M |
| PWR | Quanta Services | 678.02 | 103.1 B | 7.44 | 1.11 | 1.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.28 | 102.95 B | 0.63 | 1.63 | 7.33 M |
| ING | ING Groep N.V. ADR | 35.61 | 101.94 B | 0.26 | 0.74 | 1.8 M |
| USB | U.S. Bancorp | 65.02 | 101.93 B | 0.73 | 1.14 | 4.19 M |
| MPC | Marathon Petroleum Corp | 348.25 | 99.81 B | 11.83 | 3.52 | 2.98 M |
| VLO | Valero Energy Corp | 330.21 | 98.38 B | 6.29 | 1.94 | 2.7 M |
| BCS | Barclays Plc ADR | 28.04 | 94.73 B | 0.20 | 0.72 | 2.6 M |
| PSX | Phillips 66 | 225.58 | 93.22 B | 1.22 | 0.54 | 2.58 M |
| FCX | Freeport-Mcmoran Inc | 69.22 | 93.09 B | 0.35 | 0.51 | 8.17 M |
| WMB | Williams Companies | 73.70 | 91.98 B | 1.39 | 1.92 | 4.55 M |
| AEM | Agnico-Eagle Mines Ltd | 185.18 | 91.33 B | 3.43 | 1.89 | 3.39 M |
| LYG | Lloyds Banking Group Plc ADR | 6.19 | 90.1 B | 0.09 | 1.48 | 15.86 M |
| HCA | Hca Holdings Inc | 414.59 | 87.61 B | 3.15 | 0.77 | 1.17 M |
| CMI | Cummins Inc | 637.85 | 86.9 B | 4.90 | 0.77 | 800 K |
| ELV | Elevance Health Inc | 399.14 | 86.82 B | 8.77 | 2.25 | 786.75 K |
| CP | Canadian Pacific Railway | 92.69 | 82.19 B | 0.77 | 0.84 | 1.64 M |
| AMT | American Tower Corp | 170.43 | 81.81 B | 0.88 | 0.52 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 80.68 | 81.48 B | 0.41 | 0.51 | 552.4 K |
| FDX | Fedex Corp | 326.77 | 80.28 B | 4.34 | 1.35 | 1.45 M |
| HPE | Hewlett Packard Enterprise Comp | 58.79 | 77.74 B | 4.41 | 8.11 | 22.4 M |
| SU | Suncor Energy Inc | 63.88 | 77.72 B | 0.60 | 0.95 | 6.3 M |
| MSI | Motorola Solutions | 469.74 | 77.2 B | 2.88 | 0.62 | 573.69 K |
| NWG | Natwest Group Plc ADR | 19.26 | 75.92 B | 0.21 | 1.1 | 2.15 M |
| DLR | Digital Realty Trust | 197.06 | 75.4 B | 6.25 | 3.28 | 2.19 M |
| CI | Cigna Corp | 277.41 | 74.66 B | 3.54 | 1.29 | 1.53 M |
| KMI | Kinder Morgan | 31.73 | 73.02 B | 0.25 | 0.79 | 7.05 M |
| ET | Energy Transfer LP | 20.95 | 72.48 B | 0.17 | 0.82 | 9 M |
| DB | Deutsche Bank Ag | 38.51 | 72.45 B | 0.28 | 0.73 | 1.51 M |
| HLT | Hilton Inc | 322.53 | 72.21 B | 7.87 | 2.5 | 2.49 M |
| TGT | Target Corporation | 154.00 | 69.05 B | 2.87 | 1.9 | 4.6 M |
| BE | Bloom Energy Corp Cl A | 237.16 | 67.72 B | 25.95 | 12.29 | 15.89 M |
| TFC | Truist Financial Corp | 52.67 | 64.87 B | 0.36 | 0.69 | 5.73 M |
| AJG | Arthur J. Gallagher & Company | 255.46 | 64.4 B | 1.95 | 0.77 | 1.48 M |
| FIX | Comfort Systems USA | 1737.9199 | 62.44 B | 49.8699 | 2.95 | 315.9 K |
| KEYS | Keysight Technologies Inc Comm | 354.50 | 61.15 B | 10.80 | 3.14 | 896.46 K |
| CIEN | Ciena Corp | 432.05 | 60.69 B | 44.52 | 11.49 | 3.99 M |
| MPLX | Mplx LP | 59.94 | 60.36 B | 0.64 | 1.08 | 1.09 M |
| OKE | Oneok Inc | 92.47 | 59.88 B | 0.95 | 1.04 | 3.42 M |
| O | Realty Income Corp | 62.59 | 59.36 B | 0.70 | 1.13 | 12.37 M |
| FJIKY | Fujikura Ltd | 18.76 | 59.27 B | 1.57 | 9.13 | 263.38 K |
| TRGP | Targa Resources | 268.67 | 59.14 B | 3.22 | 1.21 | 797.5 K |
| AME | Amtek Inc | 258.52 | 58.4 B | 2.22 | 0.87 | 1.32 M |
| CVE | Cenovus Energy Inc | 30.17 | 57.19 B | 0.33 | 1.11 | 7.29 M |
| SRE | Sempra | 85.92 | 56.5 B | 0.44 | 0.51 | 4.03 M |
| MT | Arcelormittal ADR | 74.18 | 55.69 B | 0.47 | 0.64 | 1.17 M |
| LHX | L3Harris Technologies Inc | 290.74 | 54.34 B | 4.72 | 1.65 | 1.84 M |
| STT | State Street Corp | 190.11 | 52.67 B | 2.89 | 1.54 | 990.2 K |
| HEI | Heico Corp | 373.10 | 52.36 B | 6.18 | 1.68 | 329.1 K |
| ETR | Entergy Corp | 107.21 | 50.32 B | 0.64 | 0.6 | 2.24 M |
| ROK | Rockwell Automation Inc | 451.39 | 50 B | 4.39 | 0.98 | 714.5 K |
| BDX | Becton Dickinson and Company | 183.58 | 49.96 B | 2.17 | 1.2 | 1.55 M |
| VST | Vistra Energy Corp | 146.68 | 49.72 B | 1.76 | 1.21 | 2.68 M |
| UMC | United Microelectronics Corp ADR | 19.31 | 48.03 B | 0.37 | 1.95 | 10.6 M |
| VTR | Ventas Inc | 89.01 | 46.94 B | 2.05 | 2.36 | 2.56 M |
| HUM | Humana Inc | 388.83 | 46.72 B | 16.01 | 4.29 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 96.14 | 2.6 B | 1.45 | 1.53 | 1.4 K |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.36 | 3.68 | 22.06 | 459.2 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.13 | 1.89 | 18.46 | 2.15 M | |
| PSI | Pason Systems Inc | 14.59 | 1.80 | 14.07 | 743.61 K | |
| AC | Air Canada | 30.61 | 3.34 | 12.25 | 9.52 M | |
| TI | Titan Mining Corp | 3.69 | 0.39 | 11.82 | 228.5 K | |
| HMMC | Hemlo Mining Corp. | 7.48 | 0.63 | 9.2 | 1.45 M | |
| CLS | Celestica Inc Sv | 472.51 | 39.79 | 9.2 | 780.3 K | |
| KEEL | Keel Infrastructure Corp. | 4.96 | 0.35 | 7.59 | 4.82 M | |
| BAMI | Blue Ant Media Corporation | 5.23 | 0.34 | 6.95 | 93.3 K | |
| CMG | Computer Modelling Group Ltd | 4.00 | 0.25 | 6.67 | 395.8 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.70 | 1.78 | 6.61 | 56.8 K | |
| GFR | Greenfire Resources Ltd. | 9.88 | 0.61 | 6.58 | 164.6 K | |
| FDY | Faraday Copper Corp | 5.86 | 0.36 | 6.55 | 299.9 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 37.68 | 2.25 | 6.35 | 30.8 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 32.77 | 1.76 | 5.68 | 1.11 M | |
| EIF | Exchange Income Corp | 135.43 | 7.25 | 5.66 | 330 K | |
| ELE | Elemental Royalty Corporation | 28.58 | 1.50 | 5.54 | 170.7 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.35 | 1.25 | 5.41 | 2.88 M | |
| ACB | Aurora Cannabis Inc | 5.29 | 0.26 | 5.17 | 1.71 M | |
| AKT | Akita Drilling Ltd. | 3.89 | 0.19 | 5.14 | 102.2 K | |
| VGC | Valor Gold Corp. | 4.18 | 0.20 | 5.03 | 265 K | |
| CGX | Cineplex Inc | 12.54 | 0.58 | 4.85 | 1.08 M | |
| ELVA | Electrovaya Inc | 10.65 | 0.47 | 4.62 | 433 K | |
| DC-A | Dundee Corporation | 4.08 | 0.18 | 4.62 | 140.4 K | |
| MU | Micron CDR [Cad Hedged] | 40.00 | 1.70 | 4.44 | 1.77 M | |
| AMAT | Applied Materials, Inc. | 60.78 | 2.58 | 4.43 | 51.7 K | |
| MDA | Mda Ltd | 49.71 | 2.09 | 4.39 | 1.46 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.81 | 0.15 | 4.1 | 2.49 M | |
| BDI | Black Diamond Group Ltd | 19.07 | 0.73 | 3.98 | 298 K | |
| KLAC | KLA CDR (CAD Hedged) | 28.21 | 1.07 | 3.94 | 5 K | |
| HLS | Hls Therapeutics Inc | 3.98 | 0.15 | 3.92 | 226.5 K | |
| WDC | Western Digital CDR (CAD Hedged) | 27.68 | 1.00 | 3.75 | 103.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 21.36 | 0.76 | 3.69 | 143 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.29 | 0.47 | 3.67 | 500 | |
| STCK | Stack Capital Group Inc | 18.37 | 0.64 | 3.61 | 47.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 9.42 | 0.32 | 3.52 | 24.7 K | |
| INTC | Intel CDR [Cad Hedged] | 56.78 | 1.87 | 3.41 | 249.1 K | |
| LCFS | Tidewater Renewables Ltd | 17.36 | 0.57 | 3.39 | 45.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 50.13 | 1.58 | 3.25 | 770.9 K | |
| SOIL | Saturn Oil and Gas Inc | 5.77 | 0.18 | 3.22 | 791.4 K | |
| EFX | Enerflex Ltd | 29.92 | 0.92 | 3.17 | 745.3 K | |
| ACX | Act Energy Technologies Ltd | 6.55 | 0.20 | 3.15 | 125.9 K | |
| CSCI | Cosciens Biopharma Inc | 7.86 | 0.24 | 3.15 | 2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.97 | 0.625 | 3.07 | 5.3 K | |
| SBI | Serabi Gold Plc | 5.78 | 0.17 | 3.03 | 9.9 K | |
| CRON | Cronos Group Inc | 4.43 | 0.13 | 3.02 | 259 K | |
| COP-U | Sprott Physical Copper Trust | 11.95 | 0.35 | 3.02 | 3.7 K | |
| ABX | Barrick Mining Corp | 57.47 | 1.66 | 2.97 | 3.15 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 69.86 | 1.99 | 2.93 | 38.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 59.43 | 1.69 | 2.93 | 56.2 K | |
| BTO | B2Gold Corp | 7.25 | 0.20 | 2.84 | 4.6 M | |
| LAR | Lithium Argentina Ag | 9.51 | 0.26 | 2.81 | 433.1 K | |
| TFII | Tfi International Inc | 203.35 | 5.46 | 2.76 | 227.3 K | |
| NG | Novagold Res Inc | 10.97 | 0.29 | 2.72 | 560.8 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.90 | 0.10 | 2.63 | 137.06 K | |
| ARIS | Aris Gold Corporation | 24.73 | 0.62 | 2.57 | 1.38 M | |
| XNDU | Xanadu Quantum Technologies Limited | 14.78 | 0.37 | 2.57 | 96.7 K | |
| DRM | Dream Unlimited Corp | 19.76 | 0.49 | 2.54 | 42 K | |
| HUT | Hut 8 Corp | 126.73 | 3.12 | 2.52 | 425.1 K | |
| CF | Canaccord Genuity Group Inc | 14.79 | 0.36 | 2.49 | 382.4 K | |
| TSAT | Telesat Corp | 85.14 | 2.07 | 2.49 | 43.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 48.50 | 1.17 | 2.47 | 93.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.68 | 0.16 | 2.45 | 13.6 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 25.97 | 0.62 | 2.45 | 400 | |
| MRK | Merck & Co Inc | 29.85 | 0.71 | 2.44 | 4.3 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.67 | 0.30 | 2.43 | 3.6 K | |
| KNT | K92 Mining Inc | 29.26 | 0.69 | 2.42 | 726.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 21.48 | 0.50 | 2.38 | 51 K | |
| CPKR | Canada Packers Inc WI | 16.92 | 0.39 | 2.36 | 114.9 K | |
| ALC | Algoma Central | 24.46 | 0.56 | 2.34 | 5.7 K | |
| BYD | Boyd Group Services Inc | 146.37 | 3.33 | 2.33 | 161.5 K | |
| BCE-PL | BCE Inc Pref AL | 22.24 | 0.50 | 2.3 | 600 | |
| QSR | Restaurant Brands International Inc | 104.50 | 2.30 | 2.25 | 539 K | |
| CVO | Coveo Solutions Inc | 4.59 | 0.10 | 2.23 | 115.4 K | |
| GBT | Bmtc Group Inc | 12.89 | 0.28 | 2.22 | 1.3 K | |
| VGZ | Vista Gold Corp | 3.24 | 0.07 | 2.21 | 30.4 K | |
| BNK | Big Banc Split Corp Cl A | 15.12 | 0.32 | 2.16 | 2.4 K | |
| CAE | Cae Inc | 38.59 | 0.80 | 2.12 | 1.08 M | |
| PXT | Parex Resources Inc | 26.20 | 0.54 | 2.1 | 607.7 K | |
| MDI | Major Drilling Grp | 16.59 | 0.34 | 2.09 | 156.2 K | |
| EVT | Economic Investment | 23.73 | 0.48 | 2.06 | 100 | |
| TSU | Trisura Group Ltd | 42.32 | 0.83 | 2 | 155.9 K | |
| ESI | Ensign Energy Services Inc | 3.61 | 0.07 | 1.98 | 154.1 K | |
| EQB | EQB Inc | 141.62 | 2.70 | 1.94 | 61.3 K | |
| PIC-A | Premium Income Corporation | 11.02 | 0.21 | 1.94 | 49.4 K | |
| KEI | Kolibri Global Energy Inc | 7.58 | 0.14 | 1.88 | 16.1 K | |
| NUAG | New Pacific Metals Corp | 9.22 | 0.17 | 1.88 | 194 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 32.44 | 0.59 | 1.85 | 4.2 K | |
| MAU | Montage Gold Corp | 18.79 | 0.34 | 1.84 | 1.24 M | |
| ACO-X | ATCO Ltd | 75.56 | 1.36 | 1.83 | 242.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.90 | 0.07 | 1.83 | 74.3 K | |
| AEM | Agnico Eagle Mines Ltd | 257.82 | 4.62 | 1.82 | 1.75 M | |
| CM | Canadian Imperial Bank of Commerce | 168.63 | 2.99 | 1.81 | 2.52 M | |
| SSRM | Ssr Mining Inc | 45.32 | 0.80 | 1.8 | 308.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 87.41 | 1.54 | 1.79 | 296.3 K | |
| YCM | Commerce Split Corp Capital Shares | 11.60 | 0.20 | 1.75 | 100 | |
| BNS | Bank of Nova Scotia | 125.95 | 2.14 | 1.73 | 2.22 M | |
| MAI | Mining Americas Inc. | 5.90 | 0.10 | 1.72 | 464 K | |
| AAUC | Allied Gold Corporation | 31.45 | 0.53 | 1.71 | 1.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1817.83 | 708.66 B | 33.1699 | 1.86 | 200 |
| DOGEF | Ørsted A/S | 22.14 | 418.47 B | 0.471 | 2.17 | 1.99 K |
| RHHVF | Roche Holding AG | 454.98 | 345.46 B | 9.98 | 2.24 | 500 |
| BABAF | Alibaba Group Holding Ltd | 15.9275 | 306.13 B | 0.5125 | 3.32 | 3.61 K |
| SIEGY | Siemens Aktiengesellschaft | 162.69 | 252.66 B | 1.12 | 0.69 | 90.7 K |
| SMAWF | Siemens Aktiengesellschaft | 325.81 | 250.94 B | 4.01 | 1.25 | 300 |
| LRLCF | L'Oréal S.A | 452.45 | 232.12 B | 10.85 | 2.46 | 2.3 K |
| BCDRF | Banco Santander S.A | 15.28 | 211.85 B | 0.75 | 5.16 | 2.39 K |
| SFTBF | SoftBank Group Corp | 35.00 | 208.01 B | 0.49 | 1.42 | 4.6 K |
| SFTBY | SoftBank Group Corp | 17.46 | 204.59 B | 0.35 | 2.05 | 2.53 M |
| SBGSY | Schneider Electric S.E | 71.54 | 199.05 B | 1.19 | 1.69 | 222 K |
| SBGSF | Schneider Electric S.E | 364.47 | 198.77 B | 12.47 | 3.54 | 340 |
| ALIZF | Allianz SE | 507.00 | 194.05 B | 7.26 | 1.45 | 300 |
| ALIZY | Allianz SE | 50.44 | 193.82 B | 0.34 | 0.68 | 131.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.52 | 186.94 B | 2.20 | 7.26 | 1.22 M |
| ABLZF | ABB Ltd | 101.30 | 183.92 B | 0.71 | 0.71 | 1.8 K |
| RYCEF | Rolls-Royce Holdings plc | 21.10 | 172.08 B | 0.55 | 2.68 | 12.8 K |
| SAFRF | Safran SA | 418.29 | 171.96 B | 3.46 | 0.83 | 229 |
| RYCEY | Rolls-Royce Holdings plc | 20.89 | 171.33 B | 0.26 | 1.26 | 1.36 M |
| HTHIF | Hitachi Ltd | 36.76 | 170 B | 2.75 | 8.09 | 4.3 K |
| ADTTF | Advantest Corporation | 214.75 | 169.8 B | 7.75 | 3.74 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.0163 | 169.48 B | 0.6963 | 1.61 | 26.15 K |
| TOELY | Tokyo Electron Limited | 186.42 | 168.22 B | 10.43 | 5.93 | 128.46 K |
| ATEYY | Advantest Corporation | 222.78 | 167.32 B | 7.65 | 3.56 | 46.4 K |
| TOELF | Tokyo Electron Limited | 377.47 | 165.37 B | 31.09 | 8.98 | 5.7 K |
| HTHIY | Hitachi Ltd | 35.97 | 161.9 B | 0.32 | 0.9 | 268.2 K |
| SMEGF | Siemens Energy AG | 187.40 | 158.82 B | 4.40 | 2.4 | 5.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.60 | 157.38 B | 0.19 | 0.67 | 1.08 K |
| RTPPF | Rio Tinto Group | 99.68 | 156.69 B | 1.44 | 1.47 | 100 |
| BNPQF | BNP Paribas SA | 130.39 | 147.96 B | 3.75 | 2.96 | 8.6 K |
| FRCOF | Fast Retailing Co. Ltd | 515.35 | 143.1 B | 44.65 | 9.49 | 100 |
| SNEJF | Sony Group Corporation | 23.10 | 135.28 B | 0.89 | 4.01 | 31.7 K |
| KYCCF | Keyence Corporation | 553.99 | 133.88 B | 21.28 | 3.99 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.22 | 126.84 B | 0.12 | 0.85 | 525 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.57 | 119.41 B | 1.45 | 1.61 | 9.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 17.20 | 114.47 B | 0.74 | 4.5 | 16 K |
| MSBHF | Mitsubishi Corporation | 30.67 | 110.03 B | 0.67 | 2.23 | 6.9 K |
| BPAQF | BP p.l.c | 7.08 | 109.4 B | 0.28 | 4.12 | 1.1 K |
| ZFSVF | Zurich Insurance Group AG | 733.44 | 108.72 B | 15.63 | 2.18 | 100 |
| INGVF | ING Groep N.V | 35.15 | 100.44 B | 0.64 | 1.85 | 6.6 K |
| CILJF | China Life Insurance Co Ltd | 3.56 | 97.8 B | 0.04 | 1.14 | 192.39 K |
| MRAAF | Murata Manufacturing Co. Ltd | 47.309 | 97.18 B | 2.727 | 6.12 | 700 |
| BCLYF | Barclays PLC | 7.20 | 96.28 B | 0.25 | 3.6 | 3.76 K |
| IFNNF | Infineon Technologies AG | 73.75 | 94.73 B | 0.52 | 0.71 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 24.11 | 94.04 B | 1.26 | 5.51 | 583.7 K |
| AAIGF | AIA Group Limited | 9.532 | 93.26 B | 0.242 | 2.6 | 101.28 K |
| IFNNY | Infineon Technologies AG | 72.93 | 93.15 B | 0.42 | 0.58 | 330.4 K |
| BAESF | BAE Systems plc | 30.63 | 90.59 B | 0.70 | 2.34 | 20.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.26 | 90.09 B | 0.16 | 0.61 | 4.5 K |
| BAESY | BAE Systems plc | 122.65 | 89.53 B | 2.11 | 1.75 | 349.4 K |
| ITOCF | ITOCHU Corporation | 13.396 | 88.07 B | 1.006 | 8.12 | 1.62 K |
| MITSY | Mitsui & Co. Ltd | 620.44 | 86.03 B | 3.44 | 0.56 | 3.9 K |
| MITSF | Mitsui & Co. Ltd | 31.17 | 83.61 B | 0.17 | 0.55 | 56.29 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.3292 | 82.83 B | 0.8667 | 6.95 | 1.09 K |
| NGGTF | National Grid plc | 15.95 | 82.39 B | 0.18 | 1.14 | 100 |
| MIELY | Mitsubishi Electric Corporation | 74.94 | 78.74 B | 1.31 | 1.78 | 58.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.53 | 77.01 B | 0.20 | 0.79 | 36.4 K |
| MIELF | Mitsubishi Electric Corporation | 35.904 | 76.47 B | 0.936 | 2.68 | 700 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 601.48 | 74.77 B | 12.23 | 2.08 | 16 |
| RBSPF | NatWest Group plc | 9.5334 | 74.73 B | 0.1434 | 1.53 | 3.78 K |
| ENGQF | ENGIE SA | 30.484 | 74.4 B | 0.728 | 2.45 | 9.75 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.26 | 73.62 B | 0.50 | 2.53 | 394.1 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.86 | 72.74 B | 0.56 | 2.9 | 42.62 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.9525 | 71.72 B | 0.9045 | 2.1 | 12.42 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.998 | 71.42 B | 3.638 | 9.48 | 18.56 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.62 | 70.92 B | 0.289 | 1.29 | 177.7 K |
| SOBKY | SoftBank Corp | 14.58 | 70.29 B | 0.24 | 1.67 | 283.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.89 | 70.2 B | 0.91 | 1.79 | 1.4 K |
| CRARY | Crédit Agricole S.A | 11.57 | 70.19 B | 0.08 | 0.7 | 115.9 K |
| CRARF | Crédit Agricole S.A | 22.9799 | 69.47 B | 0.1399 | 0.61 | 217 |
| SCBFY | Standard Chartered PLC | 60.27 | 66.55 B | 0.35 | 0.58 | 113.3 K |
| SCBFF | Standard Chartered PLC | 30.525 | 66.07 B | 0.365 | 1.21 | 621 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.81 | 65.89 B | 0.35 | 0.68 | 56.5 K |
| RNMBY | Rheinmetall AG | 269.668 | 64.9 B | 5.99 | 2.27 | 36.76 K |
| RNMBF | Rheinmetall AG | 1372.38 | 64.85 B | 42.88 | 3.23 | 90 |
| THLLY | Thales S.A | 62.66 | 64.27 B | 0.88 | 1.42 | 32.6 K |
| NTIOF | National Bank of Canada | 164.00 | 64.25 B | 2.54 | 1.57 | 245.5 K |
| THLEF | Thales S.A | 315.05 | 63.96 B | 7.08 | 2.3 | 200 |
| NTDOF | Nintendo Co. Ltd | 53.6375 | 63.95 B | 1.0313 | 1.96 | 9.38 K |
| KBCSY | KBC Group NV | 74.58 | 60.68 B | 1.14 | 1.55 | 23.2 K |
| AAUKF | Anglo American plc | 56.48 | 60.52 B | 2.20 | 4.05 | 1 K |
| NOKBF | Nokia Corporation | 10.41 | 59.9 B | 0.98 | 10.39 | 981 K |
| NGLOY | Anglo American plc | 27.409 | 56.21 B | 0.25 | 0.92 | 202.68 K |
| DBOEF | Deutsche Börse AG | 316.49 | 55.88 B | 5.99 | 1.93 | 100 |
| EBKDY | Erste Group Bank AG | 70.33 | 55.18 B | 0.94 | 1.35 | 135.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.25 | 53.54 B | 1.74 | 5.35 | 300 |
| LNVGY | Lenovo Group Limited | 73.77 | 53.09 B | 1.30 | 1.79 | 328.7 K |
| DSDVY | DSV Panalpina A/S | 106.527 | 52.97 B | 2.662 | 2.56 | 44.78 K |
| DSDVF | DSV Panalpina A/S | 213.165 | 52.27 B | 6.989 | 3.39 | 3.92 K |
| ASMIY | ASM International NV | 1032.3199 | 50.86 B | 15.1799 | 1.49 | 15.3 K |
| MARUF | Marubeni Corporation | 31.875 | 50.72 B | 1.975 | 6.61 | 16.47 K |
| RWNFF | RWE Aktiengesellschaft | 66.495 | 50.51 B | 0.975 | 1.49 | 1.34 K |
| MARUY | Marubeni Corporation | 31.75 | 50.43 B | 0.65 | 2.09 | 114.7 K |
| HCMLY | Holcim Ltd | 17.63 | 48.59 B | 0.11 | 0.63 | 323.6 K |
| DNBBY | DNB Bank ASA | 32.42 | 47.21 B | 0.20 | 0.62 | 204.5 K |
| CMXHF | CSL Limited | 98.03 | 46.95 B | 1.83 | 1.9 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 7.29 | 46.61 B | 0.69 | 10.45 | 484.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.138 | 46.28 B | 0.028 | 0.55 | 59.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.39 | 45.91 B | 0.37 | 2.84 | 39.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 15.81 | 45.81 B | 0.95 | 6.39 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.33 | 698.73 M | 0.15 | 4.72 | 219.2 K |
| TAU | Thesis Gold Inc | 3.59 | 236.21 M | 0.29 | 8.79 | 647.7 K |
| ENA | Enablence Technologies Inc | 6.70 | 1.15 | 20.72 | 19 K | |
| GORO | Goldgroup Mining Inc. | 3.91 | 0.50 | 14.66 | 266.4 K | |
| FISH | Sailfish Royalty Corp | 6.11 | 0.39 | 6.82 | 9.9 K | |
| PALI | Palisades Goldcorp Ltd. | 4.68 | 0.29 | 6.61 | 38.5 K | |
| PNG | Kraken Robotics Inc | 6.64 | 0.41 | 6.58 | 712.2 K | |
| VROY | Vizsla Royalties Corp. | 4.20 | 0.21 | 5.26 | 199.4 K | |
| SPRX | Sparx Technology Inc | 49.77 | 2.43 | 5.13 | 92.75 K | |
| ITR | Integra Resources Corp | 3.79 | 0.18 | 4.99 | 864.4 K | |
| HHH | Helius Minerals Limited | 4.45 | 0.20 | 4.71 | 63.7 K | |
| ZDC | Zedcor Inc | 5.40 | 0.24 | 4.65 | 75.3 K | |
| FDR | Flinders Resources Limited | 5.40 | 0.21 | 4.05 | 149.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 7.00 | 0.27 | 4.01 | 11.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.50 | 0.11 | 3.24 | 244.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.19 | 0.09 | 2.9 | 60.9 K | |
| LA | Los Andes Copper Ltd | 13.24 | 0.36 | 2.8 | 3.9 K | |
| LTC | Lotus Creek Exploration Inc. | 3.51 | 0.08 | 2.33 | 115.9 K | |
| RARE | Tactical Resources Corp. | 9.05 | 0.20 | 2.26 | 11.11 K | |
| PVF-UN | Partners Value Investments LP | 17.38 | 0.38 | 2.24 | 1.4 K | |
| BRM | BIOREM Inc | 3.89 | 0.08 | 2.1 | 29.2 K | |
| CKG | Chesapeake Gold Corp | 3.61 | 0.07 | 1.98 | 51.5 K | |
| AMX | Amex Exploration Inc | 4.46 | 0.08 | 1.83 | 102.7 K | |
| ROB | Robinson Energy Limited | 3.66 | 0.06 | 1.67 | 10 K | |
| PALS | Paragon Advanced Labs Inc. | 3.15 | 0.05 | 1.61 | 10.4 K | |
| SLG | PetroTal Corp | 6.35 | 0.08 | 1.28 | 209.19 K | |
| BMM | Black Mammoth Metals Corporation | 4.09 | 0.05 | 1.24 | 12.9 K | |
| GSKR | Goldsky Resources Corp. | 3.46 | 0.04 | 1.17 | 341.1 K | |
| ALV | Alvopetro Energy Ltd | 9.93 | 0.10 | 1.02 | 28.3 K | |
| REG | Regulus Resources Inc | 4.49 | 0.04 | 0.9 | 20.9 K | |
| ARTG | Artemis Gold Inc | 39.91 | 0.32 | 0.81 | 155.1 K | |
| OGG | Osisko Gold Group Inc. | 3.83 | 0.03 | 0.79 | 57.9 K | |
| MKO | Mako Mining Corp | 13.87 | 0.10 | 0.73 | 183.2 K |