Gainer Volumes for 7 August 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 7 August 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 32.87 | 15.84 B | 0.67 | 2.08 | 8.04 M |
| EQX | Equinox Gold Corp | 11.58 | 13.54 B | 0.84 | 7.82 | 32.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 20.82 | 13.4 B | 0.65 | 3.22 | 9.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.82 | 10.91 B | 0.52 | 2.84 | 29.86 M |
| NXE | Nexgen Energy Ltd | 10.43 | 6.88 B | 0.20 | 1.96 | 3.67 M |
| BTG | B2Gold Corp | 5.03 | 6.79 B | 0.94 | 22.98 | 71.35 M |
| UEC | Uranium Energy | 11.26 | 5.52 B | 0.50 | 4.65 | 8.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.81 | 4.68 B | 0.78 | 2.6 | 1.2 K |
| UUUU | Energy Fuels Inc | 14.14 | 3.77 B | 1.24 | 9.61 | 12.32 M |
| NG | Novagold Resources Inc | 7.59 | 3.48 B | 0.69 | 10 | 6.89 M |
| TGB | Taseko Mines Ltd | 8.32 | 3.06 B | 0.08 | 0.97 | 4.05 M |
| DNN | Denison Mines Corp | 3.22 | 2.92 B | 0.09 | 2.88 | 20.7 M |
| SVM | Silvercorp Metals Inc | 11.45 | 2.66 B | 0.66 | 6.12 | 3.61 M |
| NOG | Northern Oil and Gas | 21.60 | 2.61 B | 1.32 | 6.51 | 3.32 M |
| TIC | Acuren Corp | 10.06 | 2.15 B | 1.38 | 15.9 | 4.29 M |
| USAS | Americas Silver Corp | 5.01 | 1.77 B | 0.34 | 7.28 | 5.6 M |
| UMAC | Unusual Machines Inc | 26.11 | 1.7 B | 1.88 | 7.76 | 3.97 M |
| IE | Ivanhoe Electric Inc | 11.02 | 1.66 B | 0.32 | 2.99 | 4.16 M |
| CET | Central Securities Corp | 55.68 | 1.63 B | 0.34 | 0.61 | 33.7 K |
| VZLA | Vizsla Silver Corp | 3.74 | 1.32 B | 0.21 | 5.95 | 10.11 M |
| SLSR | Solaris Res Inc | 8.02 | 1.29 B | 0.12 | 1.52 | 131.26 K |
| NEWP | New Pacific Metals Corp | 6.33 | 1.27 B | 0.42 | 7.11 | 631.3 K |
| ASM | Avino Silver & Gold | 6.88 | 1.23 B | 0.50 | 7.84 | 5.57 M |
| HSLV | Highlander Silver Corp. | 5.20 | 1.06 B | 0.31 | 6.34 | 493.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.75 | 911.58 M | 0.35 | 4.17 | 338.6 K |
| DC | Dakota Gold Corp | 6.00 | 835.9 M | 0.48 | 8.7 | 1.83 M |
| SKYH | Sky Harbour Group Corp | 11.20 | 826.51 M | 0.13 | 1.17 | 98.36 K |
| UAMY | U S Antimony Corp | 6.85 | 824.68 M | 0.64 | 10.31 | 6.13 M |
| GROY | Gold Royalty Corp | 3.03 | 727.48 M | 0.16 | 5.57 | 4.08 M |
| OBE | Obsidian Energy Ltd | 9.91 | 711.96 M | 0.33 | 3.44 | 716.97 K |
| CTGO | Contango Ore Inc | 19.46 | 676.65 M | 1.20 | 6.57 | 455.41 K |
| ISOU | IsoEnergy Ltd. | 10.42 | 671.49 M | 0.24 | 2.36 | 156.2 K |
| TMQ | Trilogy Metals Inc | 3.80 | 646.07 M | 0.20 | 5.56 | 1.94 M |
| IDR | Idaho Strategic Resources | 35.24 | 504.7 M | 2.71 | 8.33 | 302.02 K |
| CMCL | Caledonia Mining Cp | 21.75 | 433.96 M | 1.43 | 7.04 | 191.73 K |
| SENS | Senseonics Holdings | 7.02 | 412.95 M | 1.87 | 36.31 | 2.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.02 | 405.15 M | 0.08 | 0.89 | 105.8 K |
| SEG | Seaport Entertainment Group Inc | 28.25 | 354.95 M | 1.24 | 4.59 | 159.17 K |
| FRD | Friedman Industries Inc | 43.91 | 330.71 M | 6.19 | 16.41 | 288.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.27 | 301.51 M | 0.12 | 1.18 | 56.5 K |
| REA | Rare Earths Americas, Inc. | 13.25 | 301.4 M | 0.98 | 7.99 | 128.2 K |
| SMJF | SMJ International Holdings Inc. | 8.35 | 283.98 M | 0.15 | 1.83 | 1.75 M |
| LODE | Comstock Mining Inc | 3.23 | 262.66 M | 0.14 | 4.53 | 832.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.23 | 259.78 M | 0.05 | 0.54 | 87.9 K |
| INFU | Infusystems Holdings | 12.49 | 244.38 M | 0.62 | 5.22 | 199.53 K |
| SBMT | Silver Bow Mining Corp. | 6.90 | 236.23 M | 0.12 | 1.77 | 88.6 K |
| EXOD | Exodus Movement Inc | 5.49 | 234.68 M | 0.16 | 3 | 27.5 K |
| FJET | Starfighters Space, Inc. | 3.99 | 233.18 M | 0.19 | 5 | 515.7 K |
| CMT | Core Molding Technologies Inc | 26.47 | 223.97 M | 2.04 | 8.35 | 37.7 K |
| ESP | Espey Mfg. & Electronics | 62.54 | 185.51 M | 0.38 | 0.61 | 26.7 K |
| ECF | Ellsworth Convertible Growth and Income | 12.61 | 177.28 M | 0.16 | 1.29 | 21.1 K |
| BCV | Bancroft Convertible Fund | 24.67 | 143.67 M | 0.40 | 1.65 | 35.4 K |
| EPM | Evolution Petroleum Corp | 3.65 | 134.88 M | 0.10 | 2.82 | 219.1 K |
| OPHC | Optimumbank Hlds | 9.11 | 123.83 M | 0.11 | 1.22 | 193 K |
| COE | 51Talk Online Education Group | 19.50 | 118.16 M | 0.32 | 1.67 | 8 K |
| GLU | Gabelli Global Utility | 19.32 | 115.67 M | 0.10 | 0.52 | 11.6 K |
| TRT | Trio-Tech International | 11.15 | 112.76 M | 0.36 | 3.34 | 159.33 K |
| BUDA | Buda Juice, Inc. | 8.10 | 112.22 M | 0.10 | 1.25 | 11.2 K |
| TGEN | TGEN | 3.89 | 110.19 M | 0.16 | 4.29 | 102.3 K |
| BHM | Bluerock Homes Trust Inc | 8.50 | 101.55 M | 0.28 | 3.41 | 2.53 K |
| LUD | Luda Technology Group Limited | 4.41 | 97.34 M | 0.21 | 5 | 2.2 K |
| WYY | Widepoint Corp | 11.56 | 93.43 M | 0.84 | 7.84 | 88.6 K |
| EGG | ENIGMATIG LIMITED | 3.57 | 91.02 M | 0.12 | 3.48 | 48.65 K |
| CEV | Eaton Vance California Muni Income Trust | 10.47 | 73.71 M | 0.21 | 2.05 | 17.4 K |
| APT | Alpha Pro Tech | 5.25 | 55.42 M | 0.03 | 0.57 | 24.4 K |
| NSRX | Nasus Pharma Ltd. | 3.455 | 42.39 M | 0.065 | 1.92 | 9.4 K |
| AXIL | Axil Brands Inc | 5.87 | 41.49 M | 0.1588 | 2.78 | 7.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.60 | 31.93 M | 0.03 | 0.84 | 6.7 K |
| ACCS | Access Newswire Inc | 6.77 | 19.16 M | 0.04 | 0.59 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 10.61 | 9.98 M | 0.2327 | 2.24 | 800 |
| GPUS-PD | Hyperscale Data, Inc. | 22.80 | 0.92 | 4.2 | 2.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.821 | 1.513 | 3.66 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.25 | 0.25 | 3.13 | 621 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | 0.18 | 0.9 | 972 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.40 | 0.17 | 0.88 | 2.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64880.1914 | 1.23 T | 618.0781 | 0.96 | 22.17 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 496.7897 | 10.7821 | 2.22 | 269.06 K | |
| SOL-USD | Solana | 73.6427 | 1.0661 | 1.47 | 1.65 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 223.6532 | 2.9927 | 1.36 | 20.34 M | |
| ETH-USD | Ethereum | 1913.2794 | 11.2219 | 0.59 | 9.08 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 274.1941 | 1.4998 | 0.55 | 8.39 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 223.96 | 5.45 T | 4.97 | 2.27 | 105.47 M |
| AMZN | Amazon.com Inc | 274.48 | 2.83 T | 2.22 | 0.82 | 33.83 M |
| AVGO | Broadcom Inc. | 427.76 | 1.87 T | 7.19 | 1.71 | 14.68 M |
| TSLA | Tesla Inc | 328.58 | 1.35 T | 9.05 | 2.83 | 39.37 M |
| ASML | ASML Holding N.V. ADR | 1740.99 | 709.78 B | 36.62 | 2.15 | 1.06 M |
| INTC | Intel Corp | 101.65 | 541.83 B | 1.84 | 1.84 | 76.61 M |
| PLTR | Palantir Technologies Inc | 172.01 | 418.23 B | 16.09 | 10.32 | 77.38 M |
| LRCX | Lam Research Corp | 311.35 | 415.89 B | 5.58 | 1.82 | 6.71 M |
| AMAT | Applied Materials | 539.14 | 402.68 B | 11.66 | 2.21 | 4.55 M |
| NFLX | Netflix Inc | 74.14 | 325.45 B | 0.45 | 0.61 | 24.78 M |
| PANW | Palo Alto Networks Inc | 363.86 | 313.18 B | 4.37 | 1.22 | 4.81 M |
| KLAC | K L A-Tencor Corp | 198.11 | 266.17 B | 4.89 | 2.53 | 8.97 M |
| TXN | Texas Instruments | 286.08 | 255.33 B | 7.68 | 2.76 | 7.71 M |
| AZN | Astrazeneca Plc ADR | 161.42 | 242.64 B | 1.41 | 0.88 | 3.72 M |
| AMGN | Amgen Inc | 410.95 | 224.63 B | 6.10 | 1.51 | 1.82 M |
| CRWD | Crowdstrike Holdings Inc | 214.42 | 220.91 B | 7.03 | 3.39 | 5.88 M |
| SHOP | Shopify Inc | 151.57 | 200.25 B | 4.13 | 2.8 | 13.4 M |
| MRVL | Marvell Technology Inc | 218.72 | 199.27 B | 8.18 | 3.89 | 19.62 M |
| ADI | Analog Devices | 389.93 | 187.25 B | 12.62 | 3.34 | 2.84 M |
| QCOM | Qualcomm Inc | 167.86 | 174.08 B | 7.47 | 4.66 | 9.72 M |
| GILD | Gilead Sciences Inc | 133.21 | 171.56 B | 2.35 | 1.8 | 8.2 M |
| BKNG | Booking Holdings Inc | 214.42 | 159.34 B | 7.03 | 3.39 | 7.21 M |
| IBKR | Interactive Brokers | 87.83 | 156.85 B | 1.81 | 2.1 | 7.78 M |
| ISRG | Intuitive Surg Inc | 378.81 | 141.34 B | 5.10 | 1.36 | 2.47 M |
| VRTX | Vertex Pharmaceutic | 496.07 | 128.19 B | 12.04 | 2.49 | 992.4 K |
| PDD | Pinduoduo Inc ADR | 91.76 | 120.69 B | 0.91 | 1 | 3.74 M |
| ABNB | Airbnb Inc Class A | 178.07 | 110.21 B | 26.43 | 17.43 | 15.89 M |
| APP | AppLovin Corporation | 346.80 | 105.97 B | 11.13 | 3.32 | 7.73 M |
| ADBE | Adobe Systems Inc | 265.21 | 104.95 B | 4.97 | 1.91 | 4.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.46 | 104.76 B | 0.57 | 1.33 | 2.77 M |
| CEG | Constellation Energy Corp | 269.89 | 100.09 B | 8.79 | 3.37 | 2.6 M |
| DASH | Doordash Inc Cl A | 216.26 | 94.56 B | 3.00 | 1.41 | 6.26 M |
| INTU | Intuit Inc | 325.25 | 94.55 B | 3.34 | 1.04 | 2.98 M |
| CMCSA | Comcast Corporation | 25.36 | 92.9 B | 0.19 | 0.75 | 19.06 M |
| DDOG | Datadog Inc | 233.93 | 91.73 B | 4.64 | 2.02 | 8.53 M |
| HOOD | Robinhood | 93.29 | 85.92 B | 2.58 | 2.84 | 14.82 M |
| REGN | Regeneron Pharmaceuticals | 784.36 | 82.72 B | 12.25 | 1.59 | 837.6 K |
| LITE | Lumentum Hld | 890.17 | 82.06 B | 52.11 | 6.22 | 5.81 M |
| SNPS | Synopsys Inc | 415.99 | 80.71 B | 10.01 | 2.47 | 1.16 M |
| NTES | Netease Inc ADR | 132.22 | 80.11 B | 1.86 | 1.43 | 502.7 K |
| HON | Honeywell International Inc. Common Stock | 246.21 | 74.15 B | 5.47 | 2.27 | 2.84 M |
| WBD | Discovery Inc Series A | 26.78 | 70.17 B | 0.38 | 1.44 | 12.23 M |
| MPWR | Monolithic Power Sys | 1401.54 | 68.9 B | 42.4601 | 3.12 | 605.7 K |
| PCAR | Paccar Inc | 133.11 | 68.84 B | 1.05 | 0.8 | 3.11 M |
| COHR | Coherent Inc | 379.13 | 63.75 B | 44.91 | 13.44 | 11.24 M |
| GRMN | Garmin Ltd | 310.89 | 59.82 B | 9.02 | 2.99 | 900.2 K |
| NXPI | Nxp Semiconductors | 239.71 | 59.19 B | 7.93 | 3.42 | 3.22 M |
| FAST | Fastenal Company | 51.84 | 58.55 B | 1.04 | 2.05 | 10.82 M |
| CRWV | CoreWeave, Inc. | 90.67 | 58.05 B | 5.34 | 6.26 | 18.6 M |
| ALAB | Astera Labs Inc | 334.17 | 55.79 B | 2.67 | 0.81 | 3.54 M |
| ADSK | Autodesk Inc | 249.08 | 53.14 B | 6.61 | 2.73 | 1.82 M |
| HONA | Honeywell Aerospace Inc | 168.51 | 52.73 B | 12.04 | 7.69 | 8.04 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 226.73 | 52.02 B | 15.43 | 7.3 | 4.15 M |
| RKLB | Rocket Lab USA Inc | 82.83 | 51.31 B | 7.16 | 9.46 | 23.99 M |
| AXON | Axon Enterprise Inc | 571.01 | 49.78 B | 48.55 | 9.29 | 1.59 M |
| XEL | XCEL Energy Inc | 78.07 | 49.45 B | 1.10 | 1.43 | 5.08 M |
| WDAY | Workday Inc | 179.64 | 49.07 B | 9.40 | 5.52 | 3.3 M |
| CRDO | Credo Technology Group Holding Ltd | 249.89 | 48.47 B | 19.46 | 8.45 | 4.25 M |
| EXC | Exelon Corp | 45.61 | 47.25 B | 0.29 | 0.64 | 6.99 M |
| FER | Ferrovial Se | 66.51 | 46.23 B | 1.12 | 1.71 | 1.06 M |
| EBAY | Ebay Inc | 111.98 | 45.9 B | 1.84 | 1.67 | 5.51 M |
| TTWO | Take-Two Interactive Software | 246.50 | 45.23 B | 14.03 | 6.04 | 3.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.83 | 44.89 B | 1.68 | 1.68 | 1.35 M |
| NTRA | Natera Inc | 322.10 | 44.67 B | 56.72 | 21.37 | 3.39 M |
| ODFL | Old Dominion Freight Line Inc | 216.36 | 43.88 B | 4.95 | 2.34 | 1.25 M |
| RVMD | Revolution Medicines Inc | 205.15 | 43.66 B | 7.34 | 3.71 | 1.67 M |
| MCHP | Microchip Technology | 84.69 | 42.99 B | 10.33 | 13.89 | 19.08 M |
| TEAM | Atlassian | 149.07 | 41.17 B | 38.90 | 35.31 | 20.08 M |
| ONC | BeiGene, Ltd. | 348.27 | 40.27 B | 18.47 | 5.6 | 638.1 K |
| EXPE | Expedia Group Inc | 310.68 | 39.93 B | 4.11 | 1.34 | 1.62 M |
| ROP | Roper Industries | 402.25 | 39.5 B | 5.17 | 1.3 | 686.6 K |
| COIN | Coinbase Global Inc Class A | 153.60 | 39.17 B | 8.19 | 5.63 | 8.73 M |
| VOD | Vodafone Grp Plc ADR | 16.19 | 37.95 B | 0.19 | 1.19 | 6.8 M |
| MDB | Mongodb Inc Cl A | 398.80 | 37.03 B | 28.80 | 7.78 | 1.71 M |
| KMB | Kimberly-Clark Corp | 109.68 | 36.71 B | 1.02 | 0.94 | 2.71 M |
| MSTR | Strategy | 100.01 | 36.64 B | 3.16 | 3.26 | 28.95 M |
| HBAN | Huntington Bcshs | 17.55 | 36.19 B | 0.19 | 1.09 | 21.91 M |
| NTRS | Northern Trust Corp | 185.50 | 35.02 B | 1.36 | 0.74 | 775.7 K |
| DXCM | Dexcom | 84.75 | 33.87 B | 1.73 | 2.08 | 4.63 M |
| GEHC | Ge Healthcare Technologies Inc | 71.77 | 33.28 B | 1.46 | 2.08 | 2.94 M |
| ON | On Semiconductor | 81.17 | 32.18 B | 2.84 | 3.63 | 9.84 M |
| ZM | Zoom Video Communications Cl A | 104.50 | 31.07 B | 3.20 | 3.16 | 3.36 M |
| BIIB | Biogen Inc | 207.94 | 31 B | 1.66 | 0.8 | 840.5 K |
| WTW | Weight Watchers International, Inc | 344.82 | 30.8 B | 4.81 | 1.41 | 421.6 K |
| ALNY | Alnylam Pharmaceuticals | 219.20 | 30.6 B | 3.08 | 1.43 | 1.74 M |
| CPRT | Copart Inc | 29.66 | 30.45 B | 0.65 | 2.24 | 7.8 M |
| KHC | Kraft Heinz Company | 25.32 | 30.25 B | 0.36 | 1.44 | 14.25 M |
| TSEM | Tower Semiconductor | 252.49 | 30.01 B | 27.79 | 12.37 | 2.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.93 | 29.95 B | 3.57 | 7.09 | 5.71 M |
| ZS | Zscaler Inc | 168.68 | 29.69 B | 6.08 | 3.74 | 2.08 M |
| LPLA | Lpl Financial Hld | 362.63 | 29.19 B | 3.58 | 1 | 688.4 K |
| FOXA | Fox Corp Cl A | 64.03 | 28.97 B | 2.24 | 3.63 | 6.69 M |
| ASTS | AST SpaceMobile Inc. | 71.94 | 27.62 B | 4.58 | 6.8 | 14.3 M |
| CTSH | Cognizant Tech Sol | 57.67 | 26.48 B | 0.78 | 1.37 | 12.63 M |
| ROIV | Roivant Sciences Ltd | 36.34 | 26.15 B | 1.22 | 3.47 | 6.74 M |
| FWONK | Liberty Media F1 Series K | 102.85 | 26.05 B | 3.16 | 3.17 | 2.17 M |
| SYM | Symbotic Inc | 40.18 | 25.85 B | 0.58 | 1.46 | 2.33 M |
| SMCI | Super Micro Computer | 31.13 | 25.77 B | 1.75 | 5.96 | 32.25 M |
| FOX | Fox Corp Cl B | 57.03 | 25.77 B | 1.66 | 3 | 1.39 M |
| VRSN | Verisign Inc | 294.56 | 25.7 B | 2.03 | 0.69 | 556.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 259.24 | 627.42 B | 2.26 | 0.88 | 6.53 M |
| ABBV | Abbvie Inc | 246.04 | 440.83 B | 2.17 | 0.89 | 4.93 M |
| ORCL | Oracle Corporation | 147.02 | 433.57 B | 3.55 | 2.47 | 22.81 M |
| UNH | Unitedhealth Group Inc | 407.08 | 360.59 B | 3.11 | 0.77 | 4.09 M |
| HSBC | HSBC Holdings Plc ADR | 103.73 | 355.87 B | 1.17 | 1.14 | 1.51 M |
| HD | Home Depot | 355.62 | 353.46 B | 6.10 | 1.75 | 3.58 M |
| MS | Morgan Stanley | 216.33 | 341.69 B | 2.58 | 1.21 | 5.23 M |
| DELL | Dell Technologies Inc | 453.77 | 317.13 B | 16.12 | 3.68 | 5.21 M |
| GS | Goldman Sachs Group | 1039.61 | 302.65 B | 7.03 | 0.68 | 1.43 M |
| BABA | Alibaba Group Holding ADR | 128.41 | 296.76 B | 1.60 | 1.26 | 6.05 M |
| PM | Philip Morris International Inc | 189.57 | 296.74 B | 1.52 | 0.81 | 4.72 M |
| NVS | Novartis Ag ADR | 156.33 | 286.78 B | 2.12 | 1.37 | 1.31 M |
| SAP | SAP Ag ADR | 206.16 | 240.04 B | 6.70 | 3.36 | 2.95 M |
| C | Citigroup Inc | 135.00 | 233.72 B | 1.18 | 0.88 | 10.16 M |
| BML-PJ | Bank of America Corporation | 19.51 | 229.21 B | 0.10 | 0.52 | 24.67 K |
| TM | Toyota Motor Corp Ltd | 190.09 | 226.29 B | 2.60 | 1.39 | 315.5 K |
| IBM | International Business Machines | 235.59 | 220.76 B | 2.16 | 0.93 | 4.76 M |
| BHP | BHP Billiton Ltd ADR | 90.41 | 220.45 B | 2.51 | 2.86 | 2.66 M |
| TMO | Thermo Fisher Scientific Inc | 594.00 | 217.52 B | 13.98 | 2.41 | 2.21 M |
| SHOP | Shopify Inc | 151.57 | 201.85 B | 4.13 | 2.8 | 13.4 M |
| NVO | Novo Nordisk A/S ADR | 47.26 | 201.05 B | 1.29 | 2.81 | 12.07 M |
| BLK | Blackrock Inc | 1136.39 | 190.7 B | 7.09 | 0.63 | 588.8 K |
| BA | Boeing Company | 234.42 | 183.11 B | 2.23 | 0.96 | 4.11 M |
| BX | Blackstone Inc | 137.13 | 172.04 B | 3.68 | 2.76 | 4.07 M |
| DE | Deere & Company | 620.83 | 165.3 B | 5.99 | 0.97 | 942.05 K |
| CRM | Salesforce.com Inc | 192.74 | 161.73 B | 5.97 | 3.2 | 11.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.35 | 158.38 B | 0.21 | 0.75 | 1.6 M |
| SCCO | Southern Copper Corp | 199.06 | 155.87 B | 6.03 | 3.12 | 1.03 M |
| RIO | Rio Tinto Plc ADR | 101.10 | 155.66 B | 1.45 | 1.46 | 2.61 M |
| UBER | Uber Technologies Inc | 75.02 | 155.13 B | 4.55 | 6.46 | 33.05 M |
| PFE | Pfizer Inc | 26.76 | 152.69 B | 0.56 | 2.14 | 42.72 M |
| COP | ConocoPhillips | 117.61 | 152.31 B | 0.85 | 0.73 | 7.87 M |
| GLW | Corning Inc | 165.68 | 142.98 B | 8.50 | 5.41 | 10.72 M |
| DHR | Danaher Corp | 204.76 | 142.32 B | 4.78 | 2.39 | 3.32 M |
| SONY | Sony Group Corp ADR | 23.46 | 142.19 B | 0.36 | 1.56 | 4.41 M |
| LMT | Lockheed Martin Corp | 587.95 | 140.48 B | 5.10 | 0.88 | 749.1 K |
| PLD | Prologis Inc | 140.16 | 137.09 B | 1.02 | 0.73 | 4.58 M |
| BMY | Bristol-Myers Squibb Company | 64.72 | 132.06 B | 0.57 | 0.89 | 7.21 M |
| NOW | Servicenow Inc | 124.88 | 131.56 B | 7.53 | 6.42 | 26.71 M |
| NEM | Newmont Mining Corp | 112.98 | 124.08 B | 7.55 | 7.16 | 10.66 M |
| SPGI | S&P Global Inc | 408.19 | 123.46 B | 2.95 | 0.73 | 1.58 M |
| BTI | British American Tobacco Industries ADR | 59.33 | 123 B | 0.60 | 1.02 | 2.92 M |
| LOW | Lowe's Companies | 223.35 | 122.42 B | 4.95 | 2.27 | 2.36 M |
| HDB | Hdfc Bank Ltd ADR | 23.63 | 120.05 B | 0.2788 | 1.19 | 4.64 M |
| MDT | Medtronic Inc | 87.16 | 116.07 B | 1.24 | 1.44 | 5.06 M |
| SNOW | Snowflake Inc Class A | 330.49 | 114 B | 12.49 | 3.93 | 6.21 M |
| CVNA | Carvana Co. Class A | 70.85 | 112.48 B | 2.51 | 3.67 | 10.49 M |
| NET | Cloudflare Inc Cl A | 300.27 | 112.44 B | 15.84 | 5.57 | 8.77 M |
| BNS | Bank of Nova Scotia | 88.85 | 111.6 B | 0.53 | 0.6 | 1.39 M |
| MO | Altria Group | 68.35 | 109.7 B | 0.60 | 0.89 | 9.49 M |
| ACN | Accenture Plc | 175.72 | 108.25 B | 4.61 | 2.69 | 3.68 M |
| GD | General Dynamics Corp | 392.05 | 107.08 B | 5.13 | 1.33 | 1.05 M |
| TT | Trane Technologies Plc | 482.31 | 105.66 B | 3.65 | 0.76 | 996.5 K |
| SPOT | Spotify Technology S.A. | 488.14 | 105.43 B | 13.07 | 2.75 | 1.86 M |
| PWR | Quanta Services | 671.86 | 103.1 B | 4.02 | 0.6 | 750.1 K |
| GSK | Glaxosmithkline Plc ADR | 52.96 | 99.18 B | 0.79 | 1.51 | 2.52 M |
| DUK | Duke Energy Corp | 124.85 | 96.62 B | 0.95 | 0.77 | 4.31 M |
| MMM | 3M Company | 182.90 | 94.2 B | 2.19 | 1.21 | 2.43 M |
| FCX | Freeport-Mcmoran Inc | 69.62 | 93.09 B | 1.44 | 2.11 | 11.29 M |
| AEM | Agnico-Eagle Mines Ltd | 178.82 | 91.33 B | 10.90 | 6.49 | 5.01 M |
| EMR | Emerson Electric Company | 158.26 | 91.02 B | 1.35 | 0.86 | 2.83 M |
| UPS | United Parcel Service | 104.50 | 88.91 B | 1.30 | 1.26 | 5.64 M |
| HCA | Hca Holdings Inc | 413.36 | 87.61 B | 4.47 | 1.09 | 1.07 M |
| SHW | Sherwin-Williams Company | 369.73 | 87.17 B | 6.31 | 1.74 | 1.57 M |
| ELV | Elevance Health Inc | 394.20 | 86.82 B | 2.80 | 0.72 | 942.13 K |
| MCO | Moody's Corp | 477.75 | 83.99 B | 4.62 | 0.98 | 695.7 K |
| NOC | Northrop Grumman Corp | 571.58 | 83.23 B | 3.84 | 0.68 | 443 K |
| ITW | Illinois Tool Works Inc | 296.66 | 82.82 B | 1.96 | 0.67 | 918.5 K |
| CP | Canadian Pacific Railway | 91.62 | 82.19 B | 1.37 | 1.52 | 2.03 M |
| AMT | American Tower Corp | 172.54 | 81.81 B | 1.34 | 0.78 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 80.88 | 81.48 B | 0.47 | 0.58 | 610.5 K |
| FDX | Fedex Corp | 318.57 | 80.28 B | 2.70 | 0.85 | 1.21 M |
| GM | General Motors Company | 87.58 | 78.48 B | 0.64 | 0.74 | 4.02 M |
| SE | Sea Ltd ADR | 113.43 | 78.47 B | 2.43 | 2.19 | 4.31 M |
| HPE | Hewlett Packard Enterprise Comp | 53.22 | 77.74 B | 0.79 | 1.51 | 14.03 M |
| ECL | Ecolab Inc | 285.17 | 77.4 B | 1.71 | 0.6 | 1.11 M |
| NWG | Natwest Group Plc ADR | 19.19 | 75.92 B | 0.15 | 0.79 | 2.22 M |
| DLR | Digital Realty Trust | 193.80 | 75.4 B | 1.24 | 0.64 | 2.66 M |
| CI | Cigna Corp | 282.49 | 74.66 B | 7.24 | 2.63 | 2.29 M |
| RACE | Ferrari N.V. | 412.26 | 72.92 B | 4.98 | 1.22 | 621.8 K |
| DB | Deutsche Bank Ag | 38.06 | 72.45 B | 0.43 | 1.14 | 1.43 M |
| TGT | Target Corporation | 149.70 | 69.05 B | 2.62 | 1.78 | 2.85 M |
| APD | Air Products and Chemicals | 303.44 | 68.8 B | 3.52 | 1.17 | 749.2 K |
| GS-PD | The Goldman Sachs Group Inc | 18.835 | 67.57 B | 0.095 | 0.51 | 106.38 K |
| RSG | Republic Services | 214.56 | 65.75 B | 4.97 | 2.37 | 1.92 M |
| CRH | CRH Plc ADR | 100.48 | 64.63 B | 2.82 | 2.89 | 6.56 M |
| TEL | TE Connectivity Ltd | 216.33 | 62.6 B | 1.25 | 0.58 | 2.55 M |
| KEYS | Keysight Technologies Inc Comm | 340.97 | 61.15 B | 4.01 | 1.19 | 849.1 K |
| WPM | Wheaton Precious Metals | 134.20 | 60.95 B | 8.90 | 7.1 | 3.45 M |
| CIEN | Ciena Corp | 412.39 | 60.69 B | 8.63 | 2.14 | 1.89 M |
| D | Dominion Resources | 67.39 | 60.48 B | 0.59 | 0.88 | 4.91 M |
| FJIKY | Fujikura Ltd | 16.44 | 59.27 B | 1.865 | 12.8 | 337.36 K |
| AME | Amtek Inc | 253.66 | 58.4 B | 2.28 | 0.91 | 1 M |
| F | Ford Motor Company | 13.98 | 57.3 B | 0.19 | 1.38 | 34.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.45 | 56.3 B | 0.43 | 2.53 | 4.23 M |
| DEO | Diageo Plc ADR | 96.35 | 53.06 B | 3.55 | 3.83 | 3.14 M |
| HEI | Heico Corp | 367.58 | 52.36 B | 4.29 | 1.18 | 387.6 K |
| ETR | Entergy Corp | 107.18 | 50.32 B | 0.69 | 0.65 | 2.02 M |
| AZO | Autozone | 3127.29 | 50.09 B | 57.6699 | 1.88 | 203.3 K |
| GALDY | GALDERMA GROUP AG | 44.905 | 49.59 B | 1.015 | 2.31 | 129.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 94.19 | 2.6 B | 6.68 | 7.63 | 10.1 K |
| BTO | B2Gold Corp | 7.03 | 1.29 | 22.47 | 20.14 M | |
| ABNB | Airbnb, Inc. | 29.70 | 4.54 | 18.04 | 13.6 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 22.18 | 3.01 | 15.7 | 3.3 M | |
| RUS | Russel Metals | 80.96 | 10.71 | 15.25 | 463.1 K | |
| AIF | Altus Group Ltd | 52.43 | 6.86 | 15.05 | 347.2 K | |
| IMG | Iamgold Corp | 25.56 | 3.08 | 13.7 | 4.04 M | |
| VHI | Vitalhub Corp | 7.89 | 0.85 | 12.07 | 774.2 K | |
| CEU | Ces Energy Solutions Corp | 18.33 | 1.89 | 11.5 | 2.01 M | |
| HMMC | Hemlo Mining Corp. | 6.50 | 0.63 | 10.73 | 1.07 M | |
| CDE | Coeur Mining, Inc | 24.24 | 2.33 | 10.63 | 718.2 K | |
| SGD | Snowline Gold Corp | 16.48 | 1.55 | 10.38 | 1.01 M | |
| PLTR | Palantir CDR [Cad Hedged] | 12.98 | 1.22 | 10.37 | 946.8 K | |
| CAS | Cascades Inc | 17.02 | 1.52 | 9.81 | 1.79 M | |
| SSRM | Ssr Mining Inc | 44.26 | 3.93 | 9.74 | 980.1 K | |
| JWEL | Jamieson Wellness Inc | 45.48 | 3.98 | 9.59 | 1.56 M | |
| ARIS | Aris Gold Corporation | 24.23 | 2.12 | 9.59 | 1.15 M | |
| ERO | Ero Copper Corp | 47.78 | 4.16 | 9.54 | 830.6 K | |
| TC | Tucows Inc | 21.72 | 1.87 | 9.42 | 10 K | |
| NG | Novagold Res Inc | 10.56 | 0.90 | 9.32 | 1.17 M | |
| EFR | Energy Fuels Inc | 19.69 | 1.64 | 9.09 | 1.53 M | |
| PMET | Patriot Battery Metals Inc | 4.70 | 0.39 | 9.05 | 328.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.26 | 1.17 | 8.94 | 1.6 K | |
| RIO | Rio2 Ltd | 3.54 | 0.29 | 8.92 | 1.49 M | |
| DCBO | Docebo Inc | 31.09 | 2.38 | 8.29 | 152.4 K | |
| FVI | Fortuna Mines Inc | 14.52 | 1.09 | 8.12 | 1.41 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.75 | 0.86 | 7.9 | 1 M | |
| CDR | Condor Energies Inc | 3.99 | 0.29 | 7.84 | 246.6 K | |
| WRG | Western Energy Services Corp | 3.45 | 0.25 | 7.81 | 1.1 K | |
| TSAT | Telesat Corp | 81.77 | 5.91 | 7.79 | 75.8 K | |
| PPTA | Perpetua Resources Corp | 34.48 | 2.48 | 7.75 | 196.2 K | |
| JOY | Journey Energy Inc | 4.62 | 0.33 | 7.69 | 780.9 K | |
| ABRA | Abrasilver Resource Corp | 16.74 | 1.19 | 7.65 | 900.46 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 9.56 | 0.67 | 7.54 | 49.5 K | |
| TLO | Talon Metals Corp | 7.08 | 0.49 | 7.44 | 931.39 K | |
| APM | Andean Precious Metals Corp | 7.26 | 0.50 | 7.4 | 491 K | |
| NGEX | Ngex Minerals Ltd | 28.91 | 1.99 | 7.39 | 540.6 K | |
| AYA | Aya Gold and Silver Inc | 37.88 | 2.59 | 7.34 | 1.14 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.60 | 0.65 | 7.26 | 887.8 K | |
| K | Kinross Gold Corp | 38.52 | 2.59 | 7.21 | 4.66 M | |
| EQX | Equinox Gold Corp | 16.16 | 1.08 | 7.16 | 7.24 M | |
| VGC | Valor Gold Corp. | 3.93 | 0.26 | 7.08 | 132.4 K | |
| USA | Americas Silver Corp | 7.01 | 0.46 | 7.02 | 1.58 M | |
| JAG | Jaguar Mining Inc | 6.71 | 0.44 | 7.02 | 135.9 K | |
| EDR | Endeavour Silver Corp | 13.29 | 0.87 | 7 | 915.7 K | |
| ERD | Erdene Resource Development Corp | 6.28 | 0.41 | 6.98 | 44.5 K | |
| WDO | Wesdome Gold Mines Ltd | 34.20 | 2.20 | 6.88 | 923.9 K | |
| ELE | Elemental Royalty Corporation | 26.69 | 1.70 | 6.8 | 134.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.02 | 1.02 | 6.8 | 1.9 K | |
| NUAG | New Pacific Metals Corp | 8.84 | 0.56 | 6.76 | 317 K | |
| SEA | Seabridge Gold Inc | 43.46 | 2.72 | 6.68 | 131.4 K | |
| PRU | Perseus Mining Ltd | 5.44 | 0.34 | 6.67 | 72.8 K | |
| IFP | Interfor Corp | 14.12 | 0.88 | 6.65 | 388.6 K | |
| CG | Centerra Gold Inc | 29.63 | 1.83 | 6.58 | 668 K | |
| WPM | Wheaton Precious Metals Corp | 187.32 | 11.53 | 6.56 | 1.18 M | |
| UBER | Uber CDR [Cad Hedged] | 11.00 | 0.67 | 6.49 | 512.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.45 | 0.94 | 6.48 | 94.7 K | |
| LMCU | Lumina Metals Corp. | 9.56 | 0.58 | 6.46 | 111.3 K | |
| OGC | Oceanagold Corp | 39.14 | 2.37 | 6.45 | 1.24 M | |
| KNT | K92 Mining Inc | 28.49 | 1.72 | 6.43 | 1.22 M | |
| WGX | Westgold Resources Limited | 5.68 | 0.34 | 6.37 | 207 K | |
| III | Imperial Metals Corp | 8.55 | 0.51 | 6.34 | 541.6 K | |
| NOWS | NOWS | 15.90 | 0.94 | 6.28 | 236.3 K | |
| GSY | Goeasy Ltd | 49.90 | 2.94 | 6.26 | 327.25 K | |
| DPM | Dundee Precious Metals Inc | 61.62 | 3.63 | 6.26 | 874.3 K | |
| SBI | Serabi Gold Plc | 5.96 | 0.35 | 6.24 | 41.3 K | |
| MAI | Mining Americas Inc. | 5.64 | 0.33 | 6.21 | 304.8 K | |
| LUG | Lundin Gold Inc | 92.03 | 5.33 | 6.15 | 705.2 K | |
| LAC | Lithium Americas Corp | 4.49 | 0.26 | 6.15 | 795.16 K | |
| SPB | Superior Plus Corp | 8.20 | 0.47 | 6.08 | 1.38 M | |
| HRMS | Hermes CDR (Cad Hedged) | 18.50 | 1.06 | 6.08 | 100 | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.12 | 0.98 | 6.07 | 82.7 K | |
| GMIN | G Mining Ventures Corp | 50.25 | 2.87 | 6.06 | 1.3 M | |
| CGG | China Gold Int Resources Corp | 38.59 | 2.20 | 6.05 | 70.5 K | |
| PAAS | Pan American Silver Corp | 71.45 | 4.05 | 6.01 | 1.31 M | |
| AGI | Alamos Gold Inc Cls A | 46.26 | 2.62 | 6 | 1.28 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.26 | 0.24 | 5.97 | 12.01 K | |
| AEM | Agnico Eagle Mines Ltd | 249.37 | 13.98 | 5.94 | 1.81 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.05 | 0.55 | 5.79 | 468.2 K | |
| DC-A | Dundee Corporation | 3.84 | 0.21 | 5.79 | 97 K | |
| ITH | International Tower Hill Mines Ltd | 3.13 | 0.17 | 5.74 | 77.6 K | |
| SVM | Silvercorp Metals Inc | 16.03 | 0.87 | 5.74 | 1.3 M | |
| AG | First Majestic Silver Corp | 25.64 | 1.39 | 5.73 | 1.67 M | |
| HSLV | Highlander Silver Corp. | 7.23 | 0.39 | 5.7 | 564.1 K | |
| GGD | Gogold Resources Inc | 3.73 | 0.20 | 5.67 | 2.12 M | |
| XNDU | Xanadu Quantum Technologies Limited | 15.36 | 0.79 | 5.42 | 104.9 K | |
| CFW | Calfrac Well Services Ltd | 6.67 | 0.34 | 5.37 | 66.8 K | |
| STCK | Stack Capital Group Inc | 17.78 | 0.90 | 5.33 | 41.4 K | |
| AAUC | Allied Gold Corporation | 30.49 | 1.54 | 5.32 | 3.06 M | |
| REAL | Real Matters Inc | 5.17 | 0.26 | 5.3 | 51.8 K | |
| CHLT | Custom Health Holdings Inc. | 7.00 | 0.35 | 5.26 | 14.5 K | |
| NEO | NEO Performance Materials Inc | 41.93 | 2.03 | 5.09 | 381.1 K | |
| BHC | Bausch Health Companies Inc | 8.70 | 0.42 | 5.07 | 457.3 K | |
| ELF | E-L Financial | 17.79 | 0.85 | 5.02 | 85.1 K | |
| ELD | Eldorado Gold | 52.83 | 2.50 | 4.97 | 963.3 K | |
| ABX | Barrick Mining Corp | 60.96 | 2.88 | 4.96 | 8.3 M | |
| TMQ | Trilogy Metals Inc | 5.30 | 0.25 | 4.95 | 160.4 K | |
| TXG | Torex Gold Resources Inc | 62.75 | 2.94 | 4.92 | 1.14 M | |
| VMET | Versamet Royalties Corporation | 14.33 | 0.67 | 4.9 | 209.2 K | |
| VZLA | Vizsla Resources Corp | 5.20 | 0.24 | 4.84 | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 62.27 | 512.16 B | 1.39 | 2.28 | 14.9 K |
| TCEHY | Tencent Holdings Limited | 61.92 | 509.19 B | 1.19 | 1.96 | 3.21 M |
| DOGEF | Ørsted A/S | 22.30 | 418.47 B | 0.945 | 4.43 | 1.03 K |
| CYATY | CYATY | 20.16 | 377.35 B | 0.1664 | 0.83 | 91.7 K |
| RHHBF | Roche Holding AG | 442.35 | 353.51 B | 11.18 | 2.59 | 100 |
| RHHBY | Roche Holding AG | 57.26 | 347.52 B | 1.09 | 1.94 | 1.36 M |
| RHHVF | Roche Holding AG | 460.70 | 345.46 B | 4.82 | 1.06 | 500 |
| BABAF | Alibaba Group Holding Ltd | 16.198 | 306.13 B | 1.07 | 7.07 | 61.2 K |
| NSRGY | Nestlé S.A | 100.41 | 256.04 B | 0.81 | 0.81 | 223.9 K |
| SIEGY | Siemens Aktiengesellschaft | 161.95 | 252.66 B | 5.06 | 3.23 | 185.9 K |
| SMAWF | Siemens Aktiengesellschaft | 320.00 | 250.94 B | 5.106 | 1.62 | 800 |
| SAPGF | SAP SE | 205.41 | 241.81 B | 6.41 | 3.22 | 8.7 K |
| BCDRF | Banco Santander S.A | 15.28 | 211.85 B | 0.465 | 3.14 | 1.61 M |
| SFTBF | SoftBank Group Corp | 35.43 | 208.01 B | 2.04 | 6.11 | 5.9 K |
| IDEXF | Industria de Diseño Textil S.A | 69.17 | 205.82 B | 2.3325 | 3.49 | 700 |
| RTNTF | Rio Tinto Group | 127.93 | 201.54 B | 6.82 | 5.63 | 300 |
| SBGSY | Schneider Electric S.E | 69.90 | 199.05 B | 1.02 | 1.48 | 180.9 K |
| NONOF | Novo Nordisk A/S | 47.08 | 197.77 B | 1.75 | 3.86 | 3.9 K |
| EADSY | Airbus SE | 61.64 | 197.08 B | 0.40 | 0.65 | 488.8 K |
| HESAF | Hermès International Société en commandite par actions | 1880.40 | 187.64 B | 20.40 | 1.1 | 100 |
| ABLZF | ABB Ltd | 103.768 | 183.92 B | 2.053 | 2.02 | 801 |
| SAFRY | Safran SA | 103.03 | 172.33 B | 0.94 | 0.92 | 98.1 K |
| RYCEF | Rolls-Royce Holdings plc | 20.85 | 172.08 B | 0.3147 | 1.53 | 36.8 K |
| DBSDF | DBS Group Holdings Ltd | 60.70 | 169.67 B | 3.2077 | 5.58 | 1.3 K |
| DBSDY | DBS Group Holdings Ltd | 239.84 | 169.51 B | 5.99 | 2.56 | 34.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.99 | 169.48 B | 1.005 | 2.34 | 600 |
| HTHIY | Hitachi Ltd | 36.04 | 161.9 B | 1.09 | 3.12 | 312.3 K |
| SMEGF | Siemens Energy AG | 176.80 | 158.82 B | 1.59 | 0.91 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.06 | 157.38 B | 0.72 | 2.54 | 2.36 K |
| FRCOY | Fast Retailing Co. Ltd | 50.43 | 148.24 B | 0.54 | 1.08 | 80.9 K |
| UNCFF | UniCredit S.p.A | 98.20 | 144.48 B | 0.58 | 0.59 | 1.6 K |
| FRCOF | Fast Retailing Co. Ltd | 503.84 | 143.1 B | 2.865 | 0.57 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 19.41 | 142.97 B | 3.22 | 19.89 | 223.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 47.44 | 140.13 B | 0.39 | 0.83 | 97 K |
| RCRRF | Recruit Holdings Co. Ltd | 99.826 | 139.07 B | 17.05 | 20.6 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 24.17 | 139.05 B | 0.15 | 0.62 | 501.9 K |
| SNEJF | Sony Group Corporation | 22.36 | 135.28 B | 0.25 | 1.13 | 9.3 K |
| IVSBF | Investor AB (publ) | 45.307 | 134.8 B | 1.307 | 2.97 | 3.38 K |
| KYCCF | Keyence Corporation | 546.68 | 133.88 B | 5.80 | 1.07 | 1.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 93.50 | 119.41 B | 3.50 | 3.89 | 14.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.68 | 117.8 B | 0.38 | 8.84 | 56.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 47.50 | 111 B | 1.84 | 4.03 | 21 K |
| ENLAY | Enel SpA | 11.59 | 108.94 B | 0.18 | 1.58 | 431.1 K |
| ZURVY | Zurich Insurance Group AG | 36.56 | 108.65 B | 0.41 | 1.13 | 190.6 K |
| SNYNF | Sanofi | 88.42 | 105.55 B | 1.12 | 1.28 | 202.4 K |
| CAIXY | CaixaBank S.A | 4.92 | 103.51 B | 0.04 | 0.82 | 321.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.22 | 99.57 B | 0.22 | 1.69 | 11.9 K |
| CILJF | China Life Insurance Co Ltd | 3.68 | 97.8 B | 0.02 | 0.55 | 1.9 K |
| CHDRF | Christian Dior SE | 528.42 | 95.33 B | 5.72 | 1.09 | 1 |
| IFNNF | Infineon Technologies AG | 71.15 | 94.73 B | 1.80 | 2.6 | 300 |
| PROSF | Prosus N.V | 48.74 | 93.75 B | 4.84 | 11.03 | 34.6 K |
| IFNNY | Infineon Technologies AG | 72.19 | 93.15 B | 3.12 | 4.52 | 311.1 K |
| AAGIY | AIA Group Limited | 38.18 | 93 B | 0.60 | 1.6 | 305.4 K |
| PROSY | Prosus N.V | 9.79 | 92.79 B | 0.33 | 3.49 | 893.1 K |
| TKOMF | Tokio Marine Holdings Inc | 51.39 | 91.82 B | 3.09 | 6.4 | 2.4 K |
| TKOMY | Tokio Marine Holdings Inc | 50.66 | 90.32 B | 1.23 | 2.49 | 55.5 K |
| ITOCY | ITOCHU Corporation | 13.17 | 90.24 B | 0.315 | 2.45 | 446.7 K |
| BAESY | BAE Systems plc | 120.01 | 89.53 B | 1.71 | 1.45 | 95 K |
| CHDRY | Christian Dior SE | 130.40 | 88.4 B | 4.89 | 3.9 | 100 |
| ITOCF | ITOCHU Corporation | 12.92 | 88.07 B | 0.27 | 2.13 | 4.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 99.91 | 86.45 B | 1.01 | 1.02 | 68.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 197.58 | 86.17 B | 1.33 | 0.68 | 1.4 K |
| MITSY | Mitsui & Co. Ltd | 629.43 | 86.03 B | 27.91 | 4.64 | 3.2 K |
| XIACY | Xiaomi Corporation | 17.42 | 84.53 B | 0.23 | 1.34 | 165.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.07 | 82.79 B | 0.78 | 3.21 | 43.1 K |
| NGGTF | National Grid plc | 16.48 | 82.39 B | 0.148 | 0.91 | 3.2 K |
| JAPAY | Japan Tobacco Inc | 22.54 | 79.31 B | 0.38 | 1.71 | 35.1 K |
| MIELY | Mitsubishi Electric Corporation | 74.60 | 78.74 B | 0.58 | 0.78 | 55.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.98 | 76.23 B | 2.23 | 9.8 | 4.1 K |
| ENGIY | ENGIE SA | 30.89 | 75.71 B | 0.20 | 0.65 | 93.2 K |
| RBSPF | NatWest Group plc | 9.65 | 74.73 B | 0.11 | 1.15 | 4.6 K |
| ENGQF | ENGIE SA | 31.826 | 74.4 B | 0.67 | 2.15 | 2.1 K |
| VOLVF | AB Volvo (publ) | 38.24 | 73.98 B | 0.64 | 1.7 | 400 |
| WFAFY | Wesfarmers Limited | 32.20 | 71 B | 0.24 | 0.75 | 39.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.66 | 70.92 B | 0.62 | 2.95 | 321.9 K |
| SOBKY | SoftBank Corp | 14.58 | 70.29 B | 0.195 | 1.36 | 77.6 K |
| CRARY | Crédit Agricole S.A | 11.34 | 70.19 B | 0.21 | 1.89 | 54.7 K |
| MPNGF | Meituan | 11.85 | 69.67 B | 0.09 | 0.77 | 500 |
| CRARF | Crédit Agricole S.A | 22.39 | 69.47 B | 0.83 | 3.85 | 1.5 K |
| SCGLF | Société Générale Société anonyme | 95.10 | 69.41 B | 1.72 | 1.84 | 100 |
| NRDBY | Nordea Bank Abp | 20.29 | 68.52 B | 0.22 | 1.1 | 55.8 K |
| KDDIY | KDDI Corporation | 18.50 | 66.69 B | 0.22 | 1.2 | 138.3 K |
| SCBFY | Standard Chartered PLC | 59.972 | 66.55 B | 0.432 | 0.73 | 35 K |
| SCBFF | Standard Chartered PLC | 30.00 | 66.07 B | 0.54 | 1.83 | 1.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.70 | 65.89 B | 0.49 | 0.94 | 63.5 K |
| NTIOF | National Bank of Canada | 163.17 | 64.25 B | 1.37 | 0.85 | 17.6 K |
| THLEF | Thales S.A | 312.59 | 63.96 B | 10.09 | 3.34 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 66.90 | 60.88 B | 1.15 | 1.75 | 149.1 K |
| KBCSY | KBC Group NV | 74.07 | 60.68 B | 0.87 | 1.19 | 16.4 K |
| AAUKF | Anglo American plc | 54.45 | 60.52 B | 0.45 | 0.83 | 500 |
| NOKBF | Nokia Corporation | 9.54 | 59.9 B | 0.09 | 0.95 | 1.84 M |
| DBOEY | Deutsche Börse AG | 31.63 | 56.81 B | 0.69 | 2.23 | 81.8 K |
| LDNXF | London Stock Exchange Group plc | 119.70 | 56.3 B | 2.50 | 2.13 | 600 |
| NGLOY | Anglo American plc | 27.126 | 56.21 B | 0.357 | 1.33 | 325.62 K |
| HOCPY | HOYA Corporation | 164.10 | 55.92 B | 3.23 | 2.01 | 16.7 K |
| LOBLY | Loblaw Companies Limited ADR | 13.48 | 55.82 B | 2.18 | 19.29 | 1.04 K |
| BAYRY | Bayer Aktiengesellschaft | 14.44 | 54.39 B | 0.12 | 0.84 | 1.23 M |
| DGEAF | Diageo plc | 24.56 | 53.43 B | 1.56 | 6.78 | 700 |
| SSUMY | Sumitomo Corporation | 11.45 | 53.31 B | 0.43 | 3.9 | 316.5 K |
| LNVGF | Lenovo Group Limited | 3.57 | 53.09 B | 0.418 | 13.26 | 53.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.07 | 698.73 M | 0.02 | 0.66 | 121.9 K |
| AEC | Anfield Energy Inc | 5.90 | 85.91 M | 0.11 | 1.9 | 20.5 K |
| GORO | Goldgroup Mining Inc. | 3.53 | 0.56 | 18.86 | 298.7 K | |
| MKO | Mako Mining Corp | 13.27 | 1.14 | 9.4 | 310.3 K | |
| TALA | Talamore Mining Corp. | 10.30 | 0.88 | 9.34 | 662.9 K | |
| SLG | PetroTal Corp | 6.00 | 0.49 | 8.89 | 153.45 K | |
| MACK | Mackay Gold & Silver Corp. | 3.005 | 0.205 | 7.32 | 139.43 K | |
| VROY | Vizsla Royalties Corp. | 3.91 | 0.25 | 6.83 | 237.9 K | |
| AUXX | Gold X2 Mining Inc. | 8.75 | 0.55 | 6.71 | 151.11 K | |
| ZDC | Zedcor Inc | 5.18 | 0.32 | 6.58 | 191.7 K | |
| ITR | Integra Resources Corp | 3.57 | 0.22 | 6.57 | 502.6 K | |
| SGML | Sigma Lithium Corporation | 16.00 | 0.94 | 6.24 | 49.7 K | |
| KRY | Koryx Copper Inc. | 3.39 | 0.19 | 5.94 | 60.8 K | |
| BZ | Benz Mining Corp | 3.95 | 0.22 | 5.9 | 176.5 K | |
| TNGD | Tiernan Gold Corp. | 7.30 | 0.40 | 5.8 | 19 K | |
| SLI | Standard Lithium Ltd | 3.35 | 0.18 | 5.68 | 78.2 K | |
| FISH | Sailfish Royalty Corp | 5.70 | 0.30 | 5.56 | 1.7 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.71 | 0.61 | 5.5 | 281.8 K | |
| ALDE | Aldebaran Resources Inc | 3.04 | 0.15 | 5.19 | 133.5 K | |
| HHH | Helius Minerals Limited | 4.52 | 0.22 | 5.12 | 119.5 K | |
| OGG | Osisko Gold Group Inc. | 3.90 | 0.18 | 4.84 | 502.9 K | |
| SICO | Quetzal Copper Corp. | 8.00 | 0.36 | 4.71 | 50.72 K | |
| CKG | Chesapeake Gold Corp | 3.46 | 0.15 | 4.53 | 56.8 K | |
| BMM | Black Mammoth Metals Corporation | 4.19 | 0.18 | 4.49 | 20.1 K | |
| SPRX | Sparx Technology Inc | 48.82 | 1.90 | 4.05 | 109.22 K | |
| TOI | Topicus.com Inc | 104.28 | 3.85 | 3.83 | 60.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.17 | 0.42 | 3.57 | 33.7 K | |
| NURS | Hydreight Technologies Inc | 3.95 | 0.13 | 3.4 | 137.9 K | |
| GSKR | Goldsky Resources Corp. | 3.58 | 0.11 | 3.17 | 1.35 M | |
| NCX | NorthIsle Copper and Gold Inc | 3.99 | 0.12 | 3.1 | 1.09 M | |
| FWZ | Fireweed Zinc Ltd | 3.21 | 0.08 | 2.56 | 153.3 K | |
| ARTG | Artemis Gold Inc | 41.17 | 1.02 | 2.54 | 359.5 K | |
| BRM | BIOREM Inc | 3.77 | 0.09 | 2.45 | 18.2 K | |
| AMX | Amex Exploration Inc | 4.40 | 0.10 | 2.33 | 80.7 K | |
| BTCT | BTC Digital Ltd | 3.15 | 0.06 | 1.94 | 19.4 K | |
| REG | Regulus Resources Inc | 4.44 | 0.08 | 1.83 | 38.9 K | |
| LMN | Lumine Group Inc. | 25.50 | 0.45 | 1.8 | 140.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 4.26 | 0.06 | 1.43 | 200 | |
| NEXM | NexMetals Mining Corp. | 3.20 | 0.04 | 1.27 | 30.4 K | |
| PNG | Kraken Robotics Inc | 6.12 | 0.06 | 0.99 | 516.6 K | |
| GRZ | Gold Reserve Inc | 6.50 | 0.05 | 0.78 | 13.7 K | |
| BCF | Builders Capital Mortgage Corp | 9.41 | 0.07 | 0.75 | 700 | |
| LEXI | Lithium Energi Exploration Inc | 41.132 | 0.2832 | 0.69 | 2.93 K |