Gainer Volumes for 1 October 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 1 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 124.53 | 68.67 B | 1.48 | 1.2 | 734.54 K |
| LNG | Cheniere Energy | 272.40 | 68.22 B | 3.37 | 1.25 | 2.3 M |
| CBOE | CBOE Global Markets Inc | 277.19 | 35.04 B | 1.90 | 0.69 | 1.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.73 | 12.17 B | 0.30 | 1.14 | 29.58 M |
| NHC | National Healthcare Corp | 223.35 | 3.23 B | 3.84 | 1.75 | 99.95 K |
| NOG | Northern Oil and Gas | 23.52 | 3.02 B | 0.64 | 2.8 | 2.53 M |
| TMP | Tompkinstrustco | 97.01 | 1.43 B | 0.76 | 0.79 | 94.7 K |
| ESBA | Empire State Realty Op LP | 4.04 | 1.4 B | 0.04 | 1 | 6.1 K |
| IE | Ivanhoe Electric Inc | 10.00 | 1.23 B | 0.08 | 0.81 | 1.99 M |
| REPX | Riley Exploration Permian Inc | 41.06 | 1.13 B | 1.05 | 2.62 | 162.35 K |
| USAS | Americas Silver Corp | 4.40 | 970.51 M | 0.04 | 0.92 | 2.82 M |
| OBE | Obsidian Energy Ltd | 10.44 | 787.36 M | 0.14 | 1.36 | 635.29 K |
| HYLN | Hyliion Holdings Corp. | 4.21 | 580.44 M | 0.04 | 0.96 | 1.61 M |
| RLGT | Radiant Logistics | 9.01 | 426.57 M | 0.32 | 3.68 | 163.31 K |
| GTE | Gran Tierra Energy Inc | 10.01 | 400.86 M | 0.15 | 1.52 | 616 K |
| CMCL | Caledonia Mining Cp | 23.77 | 391.54 M | 0.23 | 0.98 | 188.66 K |
| BRBS | Blue Ridge Bankshare | 3.87 | 352.47 M | 0.02 | 0.52 | 2.04 M |
| IDR | Idaho Strategic Resources | 28.25 | 310.03 M | 0.25 | 0.89 | 157.83 K |
| FRD | Friedman Industries Inc | 39.63 | 304.09 M | 1.43 | 3.74 | 57.1 K |
| ELA | Envela Corp | 12.19 | 290.79 M | 0.11 | 0.91 | 79.2 K |
| EVI | Evi Industries Inc | 19.29 | 275.64 M | 0.10 | 0.52 | 23.2 K |
| BKTI | Bk Technologies Inc | 75.00 | 257.19 M | 0.51 | 0.68 | 39.2 K |
| GENC | Gencor Industries IN | 17.35 | 250.65 M | 0.30 | 1.76 | 36.64 K |
| ELMD | Electromed Inc | 28.50 | 224.08 M | 0.27 | 0.96 | 86.5 K |
| PED | Pedevco Corp | 13.12 | 221.18 M | 0.10 | 0.77 | 14.7 K |
| CMT | Core Molding Technologies Inc | 22.95 | 198.22 M | 0.20 | 0.88 | 63.4 K |
| INTT | Intest Corp | 11.97 | 183.28 M | 0.14 | 1.18 | 89.65 K |
| EPM | Evolution Petroleum Corp | 3.57 | 152.65 M | 0.03 | 0.85 | 289.4 K |
| ESP | Espey Mfg. & Electronics | 62.26 | 152.59 M | 0.80 | 1.3 | 70.9 K |
| OZ | Belpointe Prep Llc Class A Units | 41.42 | 137.82 M | 0.40 | 0.98 | 21.46 K |
| EGG | ENIGMATIG LIMITED | 5.36 | 137.51 M | 0.29 | 5.72 | 51.6 K |
| BUDA | Buda Juice, Inc. | 8.40 | 86.08 M | 0.20 | 2.44 | 1.9 K |
| LGL | LGL Group | 7.04 | 85.14 M | 0.18 | 2.62 | 13.4 K |
| MHH | Mastech Holdings Inc | 7.2699 | 75.44 M | 0.2699 | 3.86 | 2.54 K |
| CEV | Eaton Vance California Muni Income Trust | 10.27 | 73.29 M | 0.13 | 1.28 | 17.1 K |
| CVU | CPI Aerostructures | 5.22 | 63.73 M | 0.04 | 0.77 | 50.6 K |
| SDEV | Stablecoin Development Corporation | 3.66 | 52.27 M | 1.07 | 41.31 | 107.78 M |
| GRF | Eagle Capital Growth Fund | 10.16 | 39.68 M | 0.15 | 1.5 | 2.3 K |
| AXIL | Axil Brands Inc | 6.19 | 37.66 M | 0.15 | 2.48 | 11.86 K |
| NSRX | Nasus Pharma Ltd. | 3.815 | 35.96 M | 0.125 | 3.39 | 28.62 K |
| COHN | Cohen & CO Inc | 9.58 | 32.16 M | 0.18 | 1.91 | 12.36 K |
| MXC | Mexco Energy Corp | 9.97 | 19.83 M | 0.13 | 1.32 | 91.4 K |
| PMI | Picard Medical, Inc. | 4.32 | 19.53 M | 0.12 | 2.86 | 15.5 K |
| UUU | Universal Security Instruments | 5.18 | 16.02 M | 0.05 | 0.97 | 15.6 K |
| ACCS | Access Newswire Inc | 4.78 | 13.4 M | 0.06 | 1.27 | 2.9 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.86 | 2.155 | 12.17 | 978 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.19 | 0.25 | 1.32 | 152 | |
| PHXE-P | PHXE-P | 26.325 | 0.30 | 1.15 | 10.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.25 | 0.16 | 0.8 | 17.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.455 | 0.331 | 0.77 | 500 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.995 | 0.1186 | 0.7 | 1.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 84853.1016 | 1.5 T | 1299.25 | 1.55 | 32.8 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 350.2308 | 8.0094 | 2.34 | 17 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 335.1536 | 4.1753 | 1.26 | 9.89 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 249.9252 | 2.677 | 1.08 | 4.92 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 516.097 | 4.9244 | 0.96 | 2.24 M | |
| ETH-USD | Ethereum | 2705.5371 | 21.8577 | 0.81 | 13.74 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 229.8944 | 1.3473 | 0.59 | 47.16 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19604.5098 | 5.65 T | 222.4199 | 1.15 | 68.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 230.86 | 4.94 T | 2.48 | 1.09 | 98.59 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 193.50 | 1.09 T | 9.35 | 5.08 | 17.48 M |
| MU | Micron Technology | 1097.39 | 1 T | 32.28 | 3.03 | 45.74 M |
| AMD | Advanced Micro Devices | 615.73 | 824.07 B | 3.97 | 0.65 | 17.13 M |
| COST | Costco Wholesale | 914.94 | 448.57 B | 4.60 | 0.51 | 2.13 M |
| PLTR | Palantir Technologies Inc | 190.04 | 442.43 B | 2.99 | 1.6 | 17.9 M |
| CSCO | Cisco Systems Inc | 108.76 | 410.58 B | 1.13 | 1.05 | 12.76 M |
| AMAT | Applied Materials | 529.30 | 309.57 B | 17.92 | 3.5 | 6.08 M |
| LRCX | Lam Research Corp | 340.10 | 299.23 B | 11.59 | 3.53 | 8.7 M |
| CRWD | Crowdstrike Holdings Inc | 266.09 | 256.42 B | 1.34 | 0.51 | 6.95 M |
| ARM | Arm Holdings Plc ADR | 292.34 | 219.98 B | 2.68 | 0.93 | 3.28 M |
| KLAC | K L A-Tencor Corp | 200.33 | 206.07 B | 5.40 | 2.77 | 8.7 M |
| SHOP | Shopify Inc | 149.09 | 204.37 B | 0.79 | 0.53 | 4.93 M |
| ADI | Analog Devices | 404.60 | 202.12 B | 7.89 | 1.99 | 3.16 M |
| MRVL | Marvell Technology Inc | 268.08 | 176.51 B | 3.87 | 1.46 | 19.03 M |
| SNDK | Sandisk Corporation | 1787.6899 | 166.34 B | 47.7999 | 2.75 | 9.22 M |
| STX | Seagate Technology | 945.57 | 146.57 B | 23.23 | 2.52 | 2.48 M |
| WDC | Western Digital Cp | 462.56 | 137.04 B | 8.10 | 1.78 | 6.16 M |
| SBUX | Starbucks Corporation | 94.88 | 118.18 B | 0.92 | 0.98 | 5.15 M |
| ADP | Automatic Data Processing, Inc. | 263.96 | 116.43 B | 5.90 | 2.29 | 1.53 M |
| CME | CME Group Inc | 265.10 | 109.02 B | 3.12 | 1.19 | 2.28 M |
| ADBE | Adobe Systems Inc | 241.28 | 97.39 B | 1.34 | 0.56 | 4.76 M |
| MNST | Monster Beverage Cp | 42.14 | 92.74 B | 0.52 | 1.25 | 10.07 M |
| CEG | Constellation Energy Corp | 258.92 | 92.58 B | 4.90 | 1.93 | 4.21 M |
| INTU | Intuit Inc | 282.78 | 91.15 B | 7.07 | 2.56 | 4.65 M |
| CDNS | Cadence Design Systems, Inc. | 350.73 | 90.1 B | 20.54 | 6.22 | 3.28 M |
| SNPS | Synopsys Inc | 490.54 | 89.61 B | 55.60 | 12.78 | 6.66 M |
| DDOG | Datadog Inc | 276.46 | 84.48 B | 2.61 | 0.95 | 2.94 M |
| LITE | Lumentum Hld | 1045.78 | 76.15 B | 74.52 | 7.67 | 7.55 M |
| AEP | American Electric Power Company | 119.75 | 70.89 B | 1.11 | 0.94 | 4.14 M |
| HON | Honeywell International Inc. Common Stock | 213.80 | 69.2 B | 2.86 | 1.36 | 2.41 M |
| NXPI | Nxp Semiconductors | 239.19 | 65.46 B | 1.66 | 0.7 | 2.38 M |
| FANG | Diamondback Energy | 185.51 | 59.66 B | 1.70 | 0.92 | 1.86 M |
| FAST | Fastenal Company | 50.23 | 59.57 B | 0.70 | 1.41 | 6.2 M |
| MPWR | Monolithic Power Sys | 1360.97 | 59.54 B | 13.75 | 1.02 | 492.3 K |
| MSTR | Strategy | 160.50 | 55.26 B | 7.41 | 4.84 | 19.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.62 | 54.83 B | 0.72 | 1.31 | 6.57 M |
| ADSK | Autodesk Inc | 211.31 | 52.17 B | 2.31 | 1.11 | 2.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.36 | 51.23 B | 2.03 | 2.09 | 1.41 M |
| KDP | Keurig Dr Pepper Inc | 30.69 | 48.77 B | 0.35 | 1.15 | 17.71 M |
| PYPL | PayPal Holdings | 53.06 | 48.77 B | 0.53 | 1.01 | 11.7 M |
| TEAM | Atlassian | 189.91 | 48.53 B | 10.62 | 5.92 | 2.7 M |
| ROP | Roper Industries | 362.59 | 46.15 B | 13.18 | 3.77 | 1.12 M |
| TER | Teradyne Inc | 415.79 | 42.9 B | 14.88 | 3.71 | 1.71 M |
| MCHP | Microchip Technology | 78.50 | 42 B | 0.73 | 0.94 | 6.8 M |
| COHR | Coherent Inc | 319.19 | 41.21 B | 31.38 | 10.9 | 11.41 M |
| PAYX | Paychex Inc | 100.84 | 39.91 B | 2.34 | 2.38 | 4.15 M |
| NTAP | Netapp Inc | 215.05 | 39.12 B | 4.97 | 2.37 | 2.35 M |
| COIN | Coinbase Global Inc Class A | 189.29 | 37.4 B | 2.88 | 1.54 | 5.84 M |
| VOD | Vodafone Grp Plc ADR | 16.38 | 36.79 B | 0.23 | 1.42 | 6.1 M |
| ESLT | Elbit Systems Ltd | 695.68 | 36.54 B | 13.67 | 2 | 55.5 K |
| OKTA | Okta Inc. | 212.63 | 36.4 B | 3.52 | 1.68 | 3.18 M |
| ACGL | Arch Capital Grp Ltd | 94.26 | 36.29 B | 1.90 | 2.06 | 4.09 M |
| ERIC | Ericsson ADR | 9.22 | 36.29 B | 0.07 | 0.77 | 9.92 M |
| STLD | Steel Dynamics Inc | 226.17 | 35.95 B | 4.56 | 2.06 | 1.07 M |
| ODFL | Old Dominion Freight Line Inc | 178.10 | 35.89 B | 4.26 | 2.45 | 1.91 M |
| RKLB | Rocket Lab USA Inc | 70.46 | 34.99 B | 0.78 | 1.12 | 23.31 M |
| UAL | United Airlines Holdings Inc | 111.78 | 33.87 B | 0.83 | 0.75 | 4.37 M |
| FLEX | Flextronics Intl Ltd | 112.78 | 31.95 B | 2.79 | 2.54 | 2.1 M |
| CRWV | CoreWeave, Inc. | 88.57 | 30.24 B | 1.45 | 1.66 | 20.46 M |
| WTW | Weight Watchers International, Inc | 291.60 | 30.13 B | 3.37 | 1.17 | 483.3 K |
| CTSH | Cognizant Tech Sol | 60.88 | 29.33 B | 3.44 | 5.99 | 13.75 M |
| MDB | Mongodb Inc Cl A | 351.73 | 28.43 B | 3.12 | 0.89 | 2.62 M |
| CRDO | Credo Technology Group Holding Ltd | 210.17 | 28.38 B | 15.38 | 7.9 | 9.41 M |
| ON | On Semiconductor | 80.08 | 27.9 B | 3.21 | 4.18 | 10.94 M |
| ZM | Zoom Video Communications Cl A | 93.80 | 27.87 B | 3.03 | 3.34 | 3.65 M |
| CINF | Cincinnati Financial | 162.15 | 27.83 B | 2.78 | 1.74 | 649.5 K |
| VRSN | Verisign Inc | 286.90 | 27.56 B | 4.89 | 1.73 | 628.3 K |
| TW | Tradeweb Markets Inc | 103.30 | 26.72 B | 2.46 | 2.44 | 1.09 M |
| FCNCA | First Citizens Bancs | 2073.50 | 26.57 B | 13.30 | 0.65 | 79.6 K |
| EXPD | Expeditors Intl | 187.74 | 25.85 B | 3.10 | 1.68 | 1.45 M |
| UTHR | United Therapeutic | 571.38 | 25.68 B | 29.49 | 5.44 | 1.69 M |
| CASY | Casey's General Stor | 619.50 | 25.14 B | 11.04 | 1.81 | 690.9 K |
| AFRM | Affirm Holdings Inc Cl A | 70.43 | 24.79 B | 1.20 | 1.73 | 4.03 M |
| ENTG | Entegris Inc | 158.48 | 23.59 B | 4.42 | 2.87 | 1.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.68 | 23.36 B | 0.76 | 1.59 | 2.33 M |
| SYM | Symbotic Inc | 43.17 | 22.96 B | 1.10 | 2.61 | 1.78 M |
| LPLA | Lpl Financial Hld | 312.15 | 22.34 B | 6.35 | 2.08 | 836.8 K |
| TROW | T Rowe Price Group | 105.83 | 22.16 B | 1.78 | 1.71 | 2.12 M |
| PR | Permian Resources Corp | 21.93 | 21.79 B | 0.81 | 3.84 | 9.66 M |
| SMCI | Super Micro Computer | 41.92 | 21.65 B | 0.85 | 2.07 | 26.5 M |
| SOFI | SoFi Technologies Inc | 15.84 | 21.65 B | 0.12 | 0.76 | 37.33 M |
| PTC | Ptc Inc | 146.47 | 21.24 B | 6.17 | 4.4 | 1.91 M |
| EXE | Expand Energy Corporation | 85.96 | 20.96 B | 1.87 | 2.22 | 3.55 M |
| JBHT | J B Hunt Transport | 227.20 | 20.76 B | 3.15 | 1.41 | 736.2 K |
| CDW | CDW Corporation | 135.83 | 19.22 B | 7.67 | 5.98 | 1.65 M |
| TSEM | Tower Semiconductor | 241.30 | 18.9 B | 13.87 | 6.1 | 2.07 M |
| SSNC | SS&C Technologies | 78.44 | 18.86 B | 1.37 | 1.78 | 1.14 M |
| LNT | Alliant Energy Corp | 63.71 | 18.58 B | 0.41 | 0.65 | 3.38 M |
| APA | Apa Corp | 43.34 | 18.51 B | 1.80 | 4.33 | 6.93 M |
| TPG | Tpg Inc Cl A | 44.73 | 18.23 B | 0.60 | 1.36 | 2.6 M |
| NTNX | Nutanix Inc | 71.52 | 18.19 B | 1.11 | 1.58 | 2.38 M |
| WWD | Woodward Inc | 336.19 | 17.99 B | 7.60 | 2.31 | 708.8 K |
| EWBC | East West Bancorp | 125.02 | 17.92 B | 1.09 | 0.88 | 836.3 K |
| MTSI | Macom Technology S | 301.63 | 17.9 B | 16.81 | 5.9 | 1.17 M |
| TSCO | Tractor Supply Company | 31.73 | 17.68 B | 0.44 | 1.41 | 11.89 M |
| HST | Host Marriott Financial Trust | 22.51 | 17.58 B | 0.12 | 0.54 | 14.02 M |
| GEN | Gen Digital Inc | 22.25 | 17.44 B | 0.23 | 1.04 | 11.05 M |
| VNOM | Viper Energy LP | 40.69 | 17.13 B | 0.80 | 2.01 | 2.19 M |
| ZBRA | Zebra Technologies | 375.45 | 17.09 B | 2.14 | 0.57 | 390.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 459.20 | 2.11 T | 3.01 | 0.66 | 8.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 751745.00 | 1.16 T | 4740.00 | 0.63 | 93 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 500.50 | 1.16 T | 2.55 | 0.51 | 4.59 M |
| JPM | JP Morgan Chase & Company | 333.18 | 895.04 B | 2.35 | 0.71 | 8.16 M |
| XOM | Exxon Mobil Corporation | 163.82 | 769.96 B | 1.07 | 0.66 | 11.7 M |
| CVX | Chevron Corp | 207.10 | 462 B | 2.89 | 1.42 | 6 M |
| ORCL | Oracle Corporation | 138.07 | 396.13 B | 0.77 | 0.56 | 25.46 M |
| JPM-PC | JPMorgan Chase & Co | 23.01 | 334.21 B | 0.28 | 1.23 | 276.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 95.61 | 308.92 B | 0.56 | 0.59 | 9.47 M |
| CAT | Caterpillar Inc | 826.35 | 286.26 B | 15.56 | 1.92 | 2.16 M |
| SAP | SAP Ag ADR | 210.79 | 271.26 B | 2.31 | 1.11 | 1.97 M |
| DELL | Dell Technologies Inc | 541.74 | 269.78 B | 3.79 | 0.7 | 6.68 M |
| BAC-PK | Bank of America Corporation | 21.35 | 251.3 B | 0.1072 | 0.5 | 343.2 K |
| IBM | International Business Machines | 225.62 | 243.66 B | 5.69 | 2.59 | 8.88 M |
| GEV | GE Vernova Inc | 987.45 | 228.48 B | 36.96 | 3.89 | 2.94 M |
| SHOP | Shopify Inc | 149.09 | 205.99 B | 0.79 | 0.53 | 4.93 M |
| APH | Amphenol Corp | 85.67 | 195.55 B | 1.37 | 1.63 | 11.89 M |
| CRM | Salesforce.com Inc | 236.69 | 188.61 B | 7.12 | 3.1 | 9.57 M |
| BLK | Blackrock Inc | 1064.36 | 186.45 B | 6.0699 | 0.57 | 524.5 K |
| COP | ConocoPhillips | 127.06 | 185.04 B | 1.91 | 1.53 | 6.07 M |
| NEE | Nextera Energy | 76.35 | 175.57 B | 0.61 | 0.81 | 21.2 M |
| ACN | Accenture Plc | 212.30 | 158.03 B | 28.93 | 15.78 | 28.98 M |
| TJX | TJX Companies | 133.59 | 154.34 B | 1.28 | 0.97 | 5.9 M |
| SCHW | The Charles Schwab Corp | 98.37 | 152.27 B | 0.63 | 0.64 | 6.68 M |
| ETN | Eaton Corp | 437.28 | 143.66 B | 7.57 | 1.76 | 1.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.98 | 142.1 B | 0.11 | 0.53 | 20.43 M |
| CB | Chubb Ltd | 331.30 | 140.48 B | 6.05 | 1.86 | 1.37 M |
| BA | Boeing Company | 192.28 | 135.59 B | 6.23 | 3.35 | 13.55 M |
| PGR | Progressive Corp | 210.96 | 134.23 B | 3.75 | 1.81 | 2.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.12 | 132.89 B | 0.13 | 0.68 | 6.4 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.93 | 132.33 B | 0.10 | 0.53 | 148.9 K |
| BP | BP Plc ADR | 44.50 | 129.78 B | 0.51 | 1.16 | 11.63 M |
| COF | Capital One Financial Corp | 194.48 | 125.67 B | 1.41 | 0.73 | 3.74 M |
| MPC | Marathon Petroleum Corp | 420.15 | 124.89 B | 24.73 | 6.25 | 2.12 M |
| SPOT | Spotify Technology S.A. | 491.40 | 122 B | 4.02 | 0.82 | 1.31 M |
| MCK | Mckesson Corp | 898.82 | 115.96 B | 45.01 | 5.27 | 1.21 M |
| CNQ | Canadian Natural Resources | 47.79 | 115.67 B | 0.72 | 1.53 | 5.19 M |
| EQNR | Equinor ASA ADR | 42.17 | 115.46 B | 0.57 | 1.37 | 3.28 M |
| VLO | Valero Energy Corp | 408.46 | 115.07 B | 20.85 | 5.38 | 2.67 M |
| HDB | Hdfc Bank Ltd ADR | 22.95 | 114.06 B | 0.61 | 2.73 | 18.25 M |
| PH | Parker-Hannifin Corp | 965.88 | 113.48 B | 10.46 | 1.09 | 498.6 K |
| PSX | Phillips 66 | 264.23 | 113.4 B | 8.92 | 3.49 | 2.53 M |
| NOW | Servicenow Inc | 137.76 | 108.68 B | 3.75 | 2.8 | 10.23 M |
| SNOW | Snowflake Inc Class A | 341.99 | 107.99 B | 2.43 | 0.72 | 3.61 M |
| SO | Southern Company | 83.47 | 107.8 B | 0.58 | 0.7 | 7.57 M |
| GLW | Corning Inc | 160.42 | 106.22 B | 6.66 | 4.33 | 7.89 M |
| NET | Cloudflare Inc Cl A | 351.00 | 99.95 B | 3.72 | 1.07 | 2.77 M |
| MRSH | Marsh & McLennan Companies, Inc. | 171.85 | 95.74 B | 1.12 | 0.66 | 2.25 M |
| SU | Suncor Energy Inc | 69.10 | 93.77 B | 1.23 | 1.81 | 4.98 M |
| PWR | Quanta Services | 662.60 | 93.32 B | 20.20 | 3.14 | 904.3 K |
| EMR | Emerson Electric Company | 158.57 | 92.38 B | 3.47 | 2.24 | 3.34 M |
| WMB | Williams Companies | 69.22 | 90.94 B | 1.25 | 1.84 | 7.21 M |
| JCI | Johnson Controls Intl | 151.77 | 90.27 B | 3.12 | 2.1 | 2.72 M |
| TT | Trane Technologies Plc | 458.94 | 90.21 B | 6.96 | 1.54 | 1.1 M |
| VRT | Vertiv Holdings Llc. | 246.12 | 89.51 B | 4.81 | 1.99 | 3.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 44.73 | 86.85 B | 0.27 | 0.61 | 6.32 M |
| EOG | Eog Resources | 141.31 | 86.83 B | 3.55 | 2.58 | 3.15 M |
| TRV | The Travelers Companies Inc | 361.64 | 82.64 B | 5.13 | 1.44 | 1.25 M |
| RCL | Royal Caribbean Cruises Ltd | 269.99 | 82.16 B | 4.13 | 1.55 | 3.09 M |
| HWM | Howmet Aerospace Inc | 228.38 | 79.45 B | 2.20 | 0.97 | 2.63 M |
| ITW | Illinois Tool Works Inc | 260.84 | 79.33 B | 3.56 | 1.38 | 1.57 M |
| GM | General Motors Company | 79.31 | 76.69 B | 2.31 | 3 | 8.44 M |
| CVNA | Carvana Co. Class A | 63.04 | 75.7 B | 0.50 | 0.8 | 11.32 M |
| KMI | Kinder Morgan | 30.53 | 75.42 B | 0.38 | 1.26 | 11.15 M |
| FDX | Fedex Corp | 287.07 | 74.14 B | 1.98 | 0.69 | 1.75 M |
| HPE | Hewlett Packard Enterprise Comp | 64.58 | 73.13 B | 0.69 | 1.08 | 16.45 M |
| URI | United Rentals | 1034.11 | 72.83 B | 33.33 | 3.33 | 529.64 K |
| ET | Energy Transfer LP | 20.10 | 72 B | 0.33 | 1.67 | 12.62 M |
| AJG | Arthur J. Gallagher & Company | 231.82 | 70.77 B | 3.71 | 1.63 | 2.86 M |
| RELX | Relx Plc ADR | 33.49 | 69.59 B | 0.31 | 0.93 | 2.54 M |
| DLR | Digital Realty Trust | 176.49 | 68.24 B | 0.96 | 0.55 | 1.93 M |
| GS-PA | The Goldman Sachs Group Inc | 19.18 | 67.74 B | 0.10 | 0.52 | 45.36 K |
| TRGP | Targa Resources | 279.31 | 67.54 B | 9.00 | 3.33 | 1.34 M |
| TRP | Tc Energy Corp | 58.62 | 67.19 B | 0.84 | 1.45 | 3.85 M |
| MS-PK | Morgan Stanley | 20.98 | 66.39 B | 0.12 | 0.58 | 252.4 K |
| ALL | Allstate Corp | 224.41 | 65.71 B | 2.55 | 1.15 | 2.94 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.89 | 65.33 B | 0.45 | 2.91 | 100.73 K |
| GWW | W.W. Grainger | 1281.6801 | 64.02 B | 35.92 | 2.88 | 299.1 K |
| OXY | Occidental Petroleum Corp | 57.84 | 63.98 B | 2.52 | 4.56 | 11.77 M |
| TDG | Transdigm Group Inc | 1097.24 | 63.39 B | 14.64 | 1.35 | 402 K |
| NUE | Nucor Corp | 235.98 | 62.13 B | 2.23 | 0.95 | 1.54 M |
| TEL | TE Connectivity Ltd | 217.76 | 61.67 B | 6.68 | 3.16 | 1.58 M |
| OKE | Oneok Inc | 87.16 | 61.19 B | 1.89 | 2.22 | 3.27 M |
| CVE | Cenovus Energy Inc | 31.65 | 60.36 B | 0.57 | 1.83 | 15.03 M |
| DUK-PA | Duke Energy Corporation | 21.78 | 60.05 B | 0.39 | 1.82 | 243.51 K |
| CAH | Cardinal Health | 230.09 | 58 B | 7.59 | 3.41 | 1.91 M |
| DVN | Devon Energy Corp | 47.16 | 57.37 B | 1.12 | 2.43 | 7.59 M |
| NU | Nu Holdings Ltd Class A | 13.29 | 56.08 B | 0.63 | 4.98 | 128.39 M |
| AME | Amtek Inc | 249.09 | 55.27 B | 1.36 | 0.55 | 2.01 M |
| DAL | Delta Air Lines Inc | 84.13 | 52.73 B | 0.67 | 0.8 | 6.42 M |
| TRI | Thomson Reuters Corp | 99.36 | 52.68 B | 2.03 | 2.09 | 1.41 M |
| ETR | Entergy Corp | 100.40 | 52.61 B | 1.14 | 1.15 | 4.06 M |
| KEYS | Keysight Technologies Inc Comm | 373.88 | 52.3 B | 9.84 | 2.7 | 1.27 M |
| LHX | L3Harris Technologies Inc | 238.40 | 51.7 B | 1.62 | 0.68 | 1.31 M |
| INFY | Infosys Ltd ADR | 11.35 | 50.83 B | 0.59 | 5.48 | 38.33 M |
| SCHW-PD | The Charles Schwab Corporation | 21.59 | 50.14 B | 0.40 | 1.89 | 144.28 K |
| F | Ford Motor Company | 12.27 | 48.85 B | 0.21 | 1.74 | 46.69 M |
| ROK | Rockwell Automation Inc | 442.45 | 48.54 B | 7.12 | 1.64 | 867.38 K |
| STT | State Street Corp | 174.62 | 46.64 B | 0.95 | 0.55 | 2.15 M |
| VST | Vistra Energy Corp | 139.75 | 46.44 B | 1.40 | 1.01 | 4.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSD | Pulse Seismic Inc | 3.31 | 0.41 | 14.14 | 108.5 K | |
| EFX | Enerflex Ltd | 36.23 | 3.85 | 11.89 | 2.06 M | |
| VNP | 5N Plus Inc | 32.11 | 1.79 | 5.9 | 824 K | |
| REAL | Real Matters Inc | 3.46 | 0.17 | 5.17 | 25.4 K | |
| ARE | Aecon Group Inc | 56.82 | 2.72 | 5.03 | 868.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.91 | 0.51 | 4.9 | 538.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.27 | 0.66 | 4.85 | 110.3 K | |
| ESI | Ensign Energy Services Inc | 3.56 | 0.16 | 4.71 | 324.3 K | |
| OXY | Occidental Petroleum Corporation | 24.04 | 1.00 | 4.34 | 14.3 K | |
| GIB-A | CGI Inc | 100.86 | 4.11 | 4.25 | 991.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 24.56 | 0.94 | 3.98 | 53.7 K | |
| WJX | Wajax Corp | 37.86 | 1.44 | 3.95 | 103.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 66.08 | 2.47 | 3.88 | 53.6 K | |
| RGSI | Rockpoint Gas Storage Inc | 23.80 | 0.88 | 3.84 | 521.6 K | |
| Y | Yellow Pages Ltd | 14.00 | 0.50 | 3.7 | 5.09 K | |
| OVV | Ovintiv Inc | 85.29 | 3.02 | 3.67 | 154.3 K | |
| PD | Precision Drilling Corp | 118.74 | 4.15 | 3.62 | 42.3 K | |
| AMAT | Applied Materials, Inc. | 58.50 | 1.94 | 3.43 | 127 K | |
| PHX | Phx Energy Services Corp | 12.25 | 0.40 | 3.38 | 190.9 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.76 | 0.95 | 3.3 | 81.5 K | |
| PDI | Predictive Discovery Limited | 4.86 | 0.15 | 3.18 | 18.21 K | |
| TCW | Trican Well | 6.17 | 0.19 | 3.18 | 836.8 K | |
| CMG | Computer Modelling Group Ltd | 4.24 | 0.13 | 3.16 | 139.5 K | |
| CLS | Celestica Inc Sv | 531.03 | 16.08 | 3.12 | 359 K | |
| DXT | Dexterra Group Inc | 16.95 | 0.51 | 3.1 | 84.7 K | |
| ONEX | Onex Corp | 105.13 | 3.09 | 3.03 | 159.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.09 | 0.09 | 3 | 174 K | |
| RM | Roxmore Resources Inc. | 4.86 | 0.14 | 2.97 | 370 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.94 | 0.81 | 2.88 | 106 | |
| CRM | CRM | 17.97 | 0.50 | 2.86 | 152.3 K | |
| RFA | RFA Financial Inc. | 25.81 | 0.71 | 2.83 | 17.1 K | |
| PSI | Pason Systems Inc | 14.24 | 0.39 | 2.82 | 274.15 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 43.36 | 1.18 | 2.8 | 1.24 M | |
| MU | Micron CDR [Cad Hedged] | 48.07 | 1.27 | 2.71 | 3.71 M | |
| NOWS | NOWS | 17.51 | 0.45 | 2.64 | 184.2 K | |
| INTU | Intuit CDR (CAD Hedged) | 17.16 | 0.44 | 2.63 | 66.8 K | |
| CSU | Constellation Software Inc | 2970.00 | 75.27 | 2.6 | 54.34 K | |
| BNE | Bonterra Energy Corp | 5.92 | 0.15 | 2.6 | 72.3 K | |
| KLAC | KLA CDR (CAD Hedged) | 27.02 | 0.67 | 2.54 | 34.1 K | |
| VCM | Vecima Networks Inc | 13.72 | 0.34 | 2.54 | 2.5 K | |
| QBR-B | Quebecor Inc | 62.40 | 1.45 | 2.38 | 779.2 K | |
| BDT | Bird Construction Inc | 83.89 | 1.86 | 2.27 | 549.6 K | |
| HPS-A | Hammond Power Solutions Inc | 288.73 | 6.31 | 2.23 | 31.7 K | |
| TRI | Thomson Reuters Corp | 141.54 | 3.06 | 2.21 | 546.57 K | |
| RFA-PI | RFA Financial Inc. | 23.25 | 0.50 | 2.2 | 1.6 K | |
| AKT | Akita Drilling Ltd. | 3.74 | 0.08 | 2.19 | 65.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 98.28 | 2.08 | 2.16 | 84.9 K | |
| MEQ | Mainstreet Eq J | 166.84 | 3.50 | 2.14 | 6 K | |
| GTE | Gran Tierra Energy Inc | 14.31 | 0.30 | 2.14 | 104.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 13.48 | 0.28 | 2.12 | 572.4 K | |
| CJ | Cardinal Energy Ltd | 12.08 | 0.25 | 2.11 | 1.14 M | |
| VLE | Valeura Energy Inc | 15.03 | 0.31 | 2.11 | 265.6 K | |
| ET | Evertz Technologies Ltd | 12.45 | 0.25 | 2.05 | 95 K | |
| QBTC | The Bitcoin Fund CAD | 110.49 | 2.20 | 2.03 | 1.4 K | |
| VET | Vermilion Energy Inc | 16.51 | 0.32 | 1.98 | 445.7 K | |
| F | Ford Motor Company | 10.33 | 0.20 | 1.97 | 13.3 K | |
| GEI | Gibson Energy Inc | 31.04 | 0.60 | 1.97 | 877.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 77.69 | 1.50 | 1.97 | 400 | |
| CIGI | Colliers International Group Inc | 130.07 | 2.50 | 1.96 | 88.2 K | |
| BN-PFC | Brookfield Corporation | 19.79 | 0.38 | 1.96 | 1.66 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.29 | 0.35 | 1.95 | 132.7 K | |
| TVK | Terravest Capital Inc | 112.57 | 2.11 | 1.91 | 79.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.65 | 0.33 | 1.91 | 74.3 K | |
| RUS | Russel Metals | 92.19 | 1.71 | 1.89 | 198.6 K | |
| SAPS | SAP CDR [Cad Hedged] | 16.80 | 0.31 | 1.88 | 300 | |
| CRRX | Carerx Corp | 3.26 | 0.06 | 1.87 | 8.7 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 58.56 | 1.07 | 1.86 | 42.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.82 | 0.27 | 1.86 | 10.5 K | |
| SU | Suncor Energy Inc | 98.29 | 1.79 | 1.85 | 6.27 M | |
| SIS | Savaria Corp | 29.20 | 0.53 | 1.85 | 288.2 K | |
| CEU | Ces Energy Solutions Corp | 18.23 | 0.33 | 1.84 | 633.5 K | |
| SNY | Sanofi CDR (Cad Hedged) | 18.94 | 0.33 | 1.77 | 203 | |
| PSLV-U | Sprott Physical Silver Trust | 19.62 | 0.34 | 1.76 | 779 | |
| CVE | Cenovus Energy Inc | 45.00 | 0.76 | 1.72 | 4.62 M | |
| QBR-A | Quebecor Inc | 62.25 | 1.05 | 1.72 | 300 | |
| RAY | Stingray Group Inc. | 15.60 | 0.26 | 1.69 | 13.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 68.06 | 1.13 | 1.69 | 13.49 M | |
| CRWV | CoreWeave CDR (CAD Hedged) | 16.71 | 0.27 | 1.64 | 160.6 K | |
| APH | Amphenol Corporation | 25.44 | 0.41 | 1.64 | 13.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.33 | 0.23 | 1.63 | 436.8 K | |
| TOY | Spin Master Corp | 20.70 | 0.33 | 1.62 | 250.3 K | |
| BN-PN | Brookfield Corporation | 19.49 | 0.31 | 1.62 | 4.25 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 22.50 | 0.35 | 1.58 | 1.48 K | |
| CFW | Calfrac Well Services Ltd | 6.56 | 0.10 | 1.55 | 69.5 K | |
| ASML | Asml CDR [Cad Hedged] | 52.37 | 0.79 | 1.53 | 6.6 K | |
| WDC | Western Digital CDR (CAD Hedged) | 28.06 | 0.42 | 1.52 | 100.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 22.91 | 0.34 | 1.51 | 1.39 K | |
| U-U | Sprott Physical Uranium Trust | 19.00 | 0.28 | 1.5 | 12.4 K | |
| IMO | Imperial Oil | 177.61 | 2.61 | 1.49 | 912.3 K | |
| BB | Blackberry Ltd | 13.03 | 0.19 | 1.48 | 3.25 M | |
| SGR-UN | Slate Grocery REIT | 17.87 | 0.26 | 1.48 | 970.2 K | |
| PPL | Pembina Pipeline Corp | 64.45 | 0.92 | 1.45 | 2.66 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 25.35 | 0.35 | 1.4 | 1.4 K | |
| TBL | Taiga Building Products Ltd | 3.65 | 0.05 | 1.39 | 4.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 27.90 | 0.37 | 1.34 | 150.3 K | |
| PWF-PH | Power Financial Corp Pref H | 24.18 | 0.31 | 1.3 | 11.7 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 17.22 | 0.22 | 1.29 | 200 | |
| DS | Dividend Select 15 Corp | 8.01 | 0.10 | 1.26 | 5.9 K | |
| ORE | Orezone Gold Corp | 3.21 | 0.04 | 1.26 | 2.52 M | |
| BN-PM | Brookfield Corporation | 19.40 | 0.24 | 1.25 | 394 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 52.35 | 390.73 B | 0.47 | 0.91 | 1.49 M |
| RHHVF | Roche Holding AG | 442.60 | 389.84 B | 27.62 | 6.66 | 400 |
| RYDAF | Royal Dutch Shell plc | 47.00 | 307.92 B | 0.28 | 0.6 | 9.4 K |
| HBCYF | HSBC Holdings plc | 19.90 | 281.64 B | 1.35 | 7.28 | 3.1 K |
| SAPGF | SAP SE | 211.91 | 271.27 B | 1.64 | 0.78 | 2.6 K |
| BABAF | Alibaba Group Holding Ltd | 13.08 | 241.86 B | 0.145 | 1.12 | 23.18 K |
| RCRRF | Recruit Holdings Co. Ltd | 108.972 | 163.6 B | 1.5506 | 1.44 | 800 |
| ADTTF | Advantest Corporation | 242.53 | 162.44 B | 12.19 | 5.29 | 1.01 K |
| SFTBY | SoftBank Group Corp | 20.76 | 157.64 B | 0.76 | 3.8 | 2.74 M |
| SFTBF | SoftBank Group Corp | 41.22 | 156.67 B | 0.72 | 1.78 | 2.3 K |
| ATEYY | Advantest Corporation | 235.45 | 155.87 B | 14.59 | 6.61 | 71.2 K |
| SNEJF | Sony Group Corporation | 23.4483 | 152.5 B | 0.6883 | 3.02 | 6.38 K |
| FRCOY | Fast Retailing Co. Ltd | 46.119 | 146.22 B | 1.024 | 2.27 | 161.59 K |
| HTHIY | Hitachi Ltd | 34.81 | 143.94 B | 0.28 | 0.81 | 1.02 M |
| HTHIF | Hitachi Ltd | 34.6427 | 142.67 B | 1.6427 | 4.98 | 10.67 K |
| FRCOF | Fast Retailing Co. Ltd | 438.97 | 137.2 B | 6.96 | 1.61 | 13 |
| RYCEY | Rolls-Royce Holdings plc | 19.49 | 135.62 B | 0.12 | 0.62 | 2.54 M |
| RYCEF | Rolls-Royce Holdings plc | 19.30 | 132.96 B | 0.22 | 1.15 | 7.9 K |
| IVSBF | Investor AB (publ) | 41.80 | 131.64 B | 1.09 | 2.68 | 34.13 K |
| BTAFF | British American Tobacco p.l.c | 56.0401 | 131.14 B | 2.5401 | 4.75 | 4.88 K |
| ITOCF | ITOCHU Corporation | 13.71 | 104.83 B | 0.206 | 1.53 | 2.7 K |
| AAIGF | AIA Group Limited | 9.18 | 97.51 B | 0.12 | 1.32 | 6.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.12 | 92.88 B | 0.04 | 0.98 | 714 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.215 | 90.08 B | 0.73 | 5.41 | 528 |
| XIACF | Xiaomi Corporation | 3.23 | 84.93 B | 0.02 | 0.62 | 10.3 K |
| MITSF | Mitsui & Co. Ltd | 31.057 | 84.29 B | 1.457 | 4.92 | 1 K |
| IFNNF | Infineon Technologies AG | 69.00 | 80.17 B | 3.79 | 5.81 | 1.2 K |
| BYDDF | BYD Company Limited | 9.73 | 79.68 B | 0.09 | 0.93 | 47.76 K |
| BYDDY | BYD Company Limited | 9.68 | 79.41 B | 0.08 | 0.83 | 1.2 M |
| BCLYF | Barclays PLC | 6.28 | 77.65 B | 0.30 | 5.02 | 20.46 K |
| MRAAY | Murata Manufacturing Co. Ltd | 26.68 | 71.42 B | 1.78 | 7.15 | 610.22 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.31 | 71.17 B | 2.758 | 5.35 | 1.75 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.478 | 67.51 B | 0.812 | 2.21 | 2.37 K |
| MCQEF | Macquarie Group Limited | 165.45 | 66.3 B | 0.87 | 0.53 | 100 |
| NTDOF | Nintendo Co. Ltd | 50.5125 | 60.48 B | 0.635 | 1.27 | 2.7 K |
| MIELY | Mitsubishi Electric Corporation | 67.349 | 59.33 B | 1.10 | 1.66 | 117.59 K |
| MIELF | Mitsubishi Electric Corporation | 32.82 | 58.94 B | 0.32 | 0.98 | 6.29 K |
| ENAKF | E.ON SE | 19.52 | 55.37 B | 1.01 | 5.46 | 100 |
| HOCPY | HOYA Corporation | 154.617 | 55.15 B | 4.555 | 3.04 | 37.52 K |
| SSREY | Swiss Re AG | 41.96 | 54.93 B | 0.58 | 1.4 | 82.1 K |
| UOVEY | United Overseas Bank Limited | 67.70 | 53 B | 0.70 | 1.04 | 26.4 K |
| CNSWY | Constellation Software Inc. ADR | 10.39 | 51.37 B | 0.23 | 2.26 | 62.79 K |
| CNSWF | Constellation Software Inc | 2084.30 | 51.34 B | 57.0601 | 2.81 | 8.9 K |
| SSUMF | Sumitomo Corporation | 11.50 | 50.81 B | 0.50 | 4.55 | 3.2 K |
| JPPHY | Japan Post Holdings Co. Ltd | 16.48 | 49.23 B | 2.23 | 15.65 | 1.26 K |
| ANNSF | Aena S.M.E. S.A | 29.242 | 45.83 B | 0.232 | 0.8 | 100 |
| TSCDY | Tesco PLC | 18.817 | 45.01 B | 0.134 | 0.72 | 342.22 K |
| GVDBF | Givaudan SA | 3964.00 | 44.18 B | 95.00 | 2.46 | 100 |
| SSEZF | SSE plc | 33.3245 | 43.35 B | 0.5885 | 1.8 | 500 |
| STMEF | STMicroelectronics N.V | 55.00 | 41.74 B | 2.00 | 3.77 | 600 |
| PLDGP | Prologis Inc | 50.98 | 40.45 B | 0.53 | 1.05 | 1.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 36.10 | 40 B | 1.85 | 5.4 | 2.15 M |
| FJTSY | Fujitsu Limited | 26.00 | 39.51 B | 0.80 | 3.17 | 108.6 K |
| ASMIY | ASM International NV | 1017.46 | 39.5 B | 12.79 | 1.27 | 4.2 K |
| NIPNF | NEC Corporation | 30.81 | 38.81 B | 0.51 | 1.68 | 1.2 K |
| FJTSF | Fujitsu Limited | 25.80 | 37.68 B | 0.60 | 2.38 | 98 |
| DASTY | Dassault Systèmes SE | 23.12 | 37.08 B | 0.20 | 0.87 | 293 K |
| SAABY | Saab AB (publ) | 30.91 | 36.69 B | 0.33 | 1.08 | 65.4 K |
| PRYMY | Prysmian S.p.A | 70.95 | 36.6 B | 0.88 | 1.26 | 67.8 K |
| DASTF | Dassault Systèmes SE | 23.693 | 35.57 B | 0.538 | 2.32 | 100 |
| KHNGY | Kuehne + Nagel International AG | 53.02 | 34.66 B | 0.48 | 0.91 | 11.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.53 | 34.25 B | 0.25 | 3.43 | 580.5 K |
| DSCSY | Disco Corporation | 37.95 | 33.27 B | 1.25 | 3.41 | 230.3 K |
| FANUY | Fanuc Corporation | 19.12 | 32.78 B | 0.209 | 1.11 | 458.88 K |
| RNECY | Renesas Electronics Corporation | 11.31 | 32.68 B | 0.31 | 2.82 | 774.5 K |
| FANUF | Fanuc Corporation | 37.792 | 32.4 B | 1.212 | 3.31 | 165 |
| LNVGY | Lenovo Group Limited | 88.07 | 31.69 B | 0.58 | 0.66 | 129.4 K |
| TTDKY | TDK Corporation | 20.00 | 31.59 B | 1.00 | 5.26 | 102.1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.75 | 31.52 B | 0.24 | 2.28 | 5.1 K |
| RNECF | Renesas Electronics Corporation | 22.50 | 31.07 B | 0.79 | 3.64 | 1.5 K |
| TTNDF | Techtronic Industries Company Limited | 16.22 | 31.04 B | 0.44 | 2.79 | 300 |
| CKHUF | CK Hutchison Holdings Limited | 8.59 | 30.66 B | 0.14 | 1.66 | 4.5 K |
| HXGBY | Hexagon AB (publ) | 9.82 | 29.67 B | 0.05 | 0.51 | 323.2 K |
| TRAUF | Transurban Group | 9.32 | 29.38 B | 0.12 | 1.3 | 200 |
| ALPMY | Astellas Pharma Inc | 14.647 | 28.98 B | 0.177 | 1.22 | 130.31 K |
| ICTEF | International Container Terminal Services Inc | 13.41 | 28.57 B | 0.11 | 0.83 | 1.73 K |
| HLBZF | HeidelbergCement AG | 161.59 | 28.21 B | 1.59 | 0.99 | 22.44 K |
| DNZOF | DENSO Corporation | 12.54 | 28.03 B | 1.13 | 9.9 | 1.79 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 20.68 | 27.8 B | 0.16 | 0.78 | 116.9 K |
| VWSYF | Vestas Wind Systems A/S | 29.67 | 27.41 B | 0.245 | 0.83 | 2.42 K |
| SGGKF | Singapore Technologies Engineering Ltd | 8.418 | 26.81 B | 0.418 | 5.23 | 100 |
| DUAVF | Dassault Aviation SA | 320.5557 | 26.74 B | 5.5557 | 1.76 | 27 |
| FUJIY | FUJIFILM Holdings Corporation | 10.755 | 26.29 B | 0.205 | 1.94 | 169.81 K |
| DOGEF | Ørsted A/S | 21.346 | 25.66 B | 0.206 | 0.97 | 1.67 K |
| AKRBY | Aker BP ASA | 19.75 | 25.42 B | 1.75 | 9.72 | 645 |
| CAJPY | Canon Inc. | 29.42 | 24.9 B | 0.20 | 0.68 | 99.3 K |
| CAJFF | Canon Inc | 30.00 | 24.31 B | 0.69 | 2.35 | 800 |
| NTOIY | Neste Oyj | 18.72 | 24.11 B | 0.18 | 0.97 | 37.3 K |
| NTOIF | Neste Oyj | 37.963 | 23.45 B | 0.99 | 2.68 | 300 |
| CHLSY | CHLSY | 9.45 | 23.43 B | 0.17 | 1.83 | 512 K |
| CGEMY | Capgemini SE | 25.22 | 22.87 B | 1.69 | 7.18 | 159.11 K |
| TRUMY | Terumo Corporation | 14.72 | 22.41 B | 0.33 | 2.29 | 117.5 K |
| TRUMF | Terumo Corporation | 14.06 | 22.17 B | 0.56 | 4.15 | 200 |
| NRILY | Nomura Research Institute Ltd | 32.84 | 22.1 B | 1.42 | 4.52 | 71.4 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.30 | 21.74 B | 0.08 | 1.53 | 13.5 K |
| CAPMF | Capgemini SE | 128.65 | 21.74 B | 9.425 | 7.91 | 208 |
| WTKWY | Wolters Kluwer N.V | 77.35 | 21.61 B | 0.58 | 0.76 | 91.7 K |
| WOLTF | Wolters Kluwer N.V | 78.375 | 20.83 B | 5.175 | 7.07 | 70 |
| VACNY | VAT Group AG | 82.185 | 20.67 B | 0.705 | 0.87 | 13.3 K |
| MTUAF | MTU Aero Engines AG | 424.925 | 20.13 B | 4.978 | 1.19 | 126 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COV | Covalon Technologies Ltd | 3.88 | 0.31 | 8.68 | 6.5 K | |
| LGC | Lavras Gold Corp | 3.15 | 0.24 | 8.25 | 2.7 K | |
| ENA | Enablence Technologies Inc | 8.59 | 0.59 | 7.38 | 1.7 K | |
| LMN | Lumine Group Inc. | 21.86 | 1.46 | 7.16 | 141.3 K | |
| FDR | Flinders Resources Limited | 7.70 | 0.50 | 6.94 | 994.3 K | |
| NU | NeutriSci International Inc | 13.29 | 0.63 | 4.98 | 128.39 M | |
| SPRX | Sparx Technology Inc | 49.7118 | 1.5077 | 3.13 | 44.29 K | |
| TOI | Topicus.com Inc | 88.56 | 2.18 | 2.52 | 76.1 K | |
| REKO | Reko International Group Inc | 4.60 | 0.10 | 2.22 | 1.1 K | |
| MFG | Mayfair Gold Corp | 3.86 | 0.04 | 1.05 | 123.9 K | |
| SLG | PetroTal Corp | 6.95 | 0.06 | 0.87 | 56.5 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.05 | 0.85 | 8 K | |
| SERV | Elevate Service Group Inc. | 3.02 | 0.02 | 0.67 | 1.1 K | |
| KRY | Koryx Copper Inc. | 3.53 | 0.02 | 0.57 | 17.9 K | |
| AUUA | Aluula Composites Inc. | 3.68 | 0.02 | 0.55 | 1.61 K |