Gainer Volumes for 29 September 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 261.75 | 35.04 B | 8.49 | 3.35 | 2.57 M |
| EQX | Equinox Gold Corp | 11.40 | 11.32 B | 0.17 | 1.51 | 16.37 M |
| BTG | B2Gold Corp | 5.34 | 6.08 B | 0.06 | 1.14 | 27.65 M |
| UEC | Uranium Energy | 9.29 | 3.82 B | 0.08 | 0.87 | 16.82 M |
| TGB | Taseko Mines Ltd | 8.88 | 2.69 B | 0.08 | 0.91 | 4.48 M |
| SVM | Silvercorp Metals Inc | 10.83 | 1.76 B | 0.07 | 0.65 | 1.71 M |
| OGCP | Empire State Realty Op LP Se | 4.13 | 1.35 B | 0.37 | 9.84 | 400 |
| SLSR | Solaris Res Inc | 7.05 | 1.15 B | 0.09 | 1.29 | 145.73 K |
| VZLA | Vizsla Silver Corp | 3.84 | 1.09 B | 0.02 | 0.52 | 3.54 M |
| HSLV | Highlander Silver Corp. | 5.37 | 860.9 M | 0.25 | 4.88 | 577 K |
| UMAC | Unusual Machines Inc | 24.94 | 775.82 M | 0.98 | 4.09 | 2.56 M |
| GROY | Gold Royalty Corp | 3.05 | 616.27 M | 0.02 | 0.66 | 1.78 M |
| HYLN | Hyliion Holdings Corp. | 4.01 | 580.44 M | 0.05 | 1.26 | 2.04 M |
| SENS | Senseonics Holdings | 10.05 | 502.83 M | 0.21 | 2.13 | 606.99 K |
| GTE | Gran Tierra Energy Inc | 9.75 | 400.86 M | 0.10 | 1.04 | 704.3 K |
| CMCL | Caledonia Mining Cp | 23.42 | 391.54 M | 0.12 | 0.52 | 203.07 K |
| ELA | Envela Corp | 12.46 | 290.79 M | 0.22 | 1.8 | 86 K |
| SEG | Seaport Entertainment Group Inc | 23.33 | 288.98 M | 0.24 | 1.04 | 92.6 K |
| MPTI | M-Tron Industries Inc | 76.09 | 287.69 M | 0.65 | 0.86 | 66.25 K |
| ELLO | Ellomay Capital Ltd | 21.90 | 281.17 M | 1.19 | 5.75 | 4.7 K |
| INFU | Infusystems Holdings | 13.03 | 280.23 M | 0.16 | 1.24 | 85.26 K |
| ELMD | Electromed Inc | 28.33 | 224.08 M | 0.16 | 0.57 | 95.2 K |
| SBMT | Silver Bow Mining Corp. | 8.59 | 176.29 M | 0.19 | 2.26 | 182.9 K |
| EPM | Evolution Petroleum Corp | 3.49 | 152.65 M | 0.04 | 1.16 | 314.6 K |
| EGG | ENIGMATIG LIMITED | 5.00 | 137.51 M | 0.75 | 17.65 | 2.27 M |
| SIF | Sifco Industries | 22.60 | 129.83 M | 0.18 | 0.8 | 25.01 K |
| LGCY | Legacy Education Inc | 9.50 | 122.62 M | 0.43 | 4.74 | 126.6 K |
| OPHC | Optimumbank Hlds | 8.92 | 115.57 M | 0.07 | 0.79 | 42.4 K |
| BDL | Flanigan's Enterprises | 45.94 | 110 M | 1.24 | 2.77 | 38.28 K |
| LGL | LGL Group | 6.85 | 85.14 M | 0.14 | 2.09 | 6.2 K |
| WYY | Widepoint Corp | 7.35 | 76.89 M | 1.45 | 24.58 | 1.26 M |
| CEV | Eaton Vance California Muni Income Trust | 9.98 | 73.29 M | 0.13 | 1.32 | 60.9 K |
| COE | 51Talk Online Education Group | 11.80 | 68.06 M | 0.28 | 2.43 | 85.5 K |
| CVU | CPI Aerostructures | 5.18 | 63.73 M | 0.10 | 1.97 | 29.8 K |
| APT | Alpha Pro Tech | 5.22 | 55.11 M | 0.18 | 3.57 | 8 K |
| DXR | Daxor Corp | 11.70 | 53.71 M | 0.35 | 3.08 | 34.3 K |
| SDEV | Stablecoin Development Corporation | 3.27 | 52.27 M | 1.70 | 108.28 | 192.55 M |
| TRT | Trio-Tech International | 6.62 | 50.57 M | 0.20 | 3.12 | 409 K |
| GRF | Eagle Capital Growth Fund | 9.90 | 39.68 M | 0.18 | 1.85 | 4.8 K |
| AXIL | Axil Brands Inc | 6.27 | 37.66 M | 0.06 | 0.97 | 2 K |
| LSF | Laird Superfood Inc | 3.49 | 28.43 M | 0.08 | 2.35 | 14.9 K |
| INLX | Intellinetics Inc | 5.35 | 18.16 M | 0.20 | 3.88 | 700 |
| ACCS | Access Newswire Inc | 4.80 | 13.4 M | 0.10 | 2.13 | 3.1 K |
| PW | Power REIT | 7.05 | 2.47 M | 0.15 | 2.17 | 5.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 19.115 | 0.435 | 2.33 | 231 | |
| PHXE-P | PHXE-P | 26.80 | 0.55 | 2.1 | 12.03 K | |
| SACH-P-A | SACH-P-A | 21.055 | 0.305 | 1.47 | 1.95 K | |
| MPTI-R | MPTI-R | 76.09 | 0.65 | 0.86 | 66.25 K | |
| MPTI-R-W | MPTI-R-W | 76.09 | 0.65 | 0.86 | 66.25 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.80 | 0.186 | 0.76 | 7.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 229.687 | 4.7565 | 2.11 | 31.63 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 738.79 | 1.57 T | 23.17 | 3.24 | 23.59 M |
| AVGO | Broadcom Inc. | 355.10 | 1.56 T | 5.53 | 1.58 | 19.19 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 186.68 | 1.09 T | 4.76 | 2.62 | 13.14 M |
| MU | Micron Technology | 1065.08 | 1 T | 11.10 | 1.05 | 19.72 M |
| ASML | ASML Holding N.V. ADR | 1834.39 | 603.53 B | 62.98 | 3.56 | 1.65 M |
| AMAT | Applied Materials | 512.01 | 309.57 B | 25.25 | 5.19 | 7.16 M |
| LRCX | Lam Research Corp | 323.86 | 299.23 B | 9.39 | 2.99 | 7.96 M |
| TXN | Texas Instruments | 281.69 | 274.74 B | 3.38 | 1.21 | 5.03 M |
| NFLX | Netflix Inc | 70.30 | 258.5 B | 1.07 | 1.55 | 34.55 M |
| CRWD | Crowdstrike Holdings Inc | 262.74 | 256.42 B | 3.49 | 1.35 | 7.08 M |
| AMGN | Amgen Inc | 423.64 | 251.94 B | 5.51 | 1.32 | 3.74 M |
| ARM | Arm Holdings Plc ADR | 293.67 | 219.98 B | 10.34 | 3.65 | 6.02 M |
| KLAC | K L A-Tencor Corp | 196.53 | 206.07 B | 7.36 | 3.89 | 7.78 M |
| SHOP | Shopify Inc | 148.26 | 204.37 B | 4.25 | 2.95 | 8.71 M |
| ADI | Analog Devices | 398.22 | 202.12 B | 2.79 | 0.71 | 2.48 M |
| MRVL | Marvell Technology Inc | 263.27 | 176.51 B | 11.37 | 4.51 | 17.1 M |
| SNDK | Sandisk Corporation | 1729.76 | 166.34 B | 16.87 | 0.98 | 5.96 M |
| MAR | Marriot International | 361.62 | 104.12 B | 3.05 | 0.85 | 1.47 M |
| ABNB | Airbnb Inc Class A | 156.96 | 98.43 B | 0.88 | 0.56 | 4.39 M |
| ADBE | Adobe Systems Inc | 233.17 | 97.39 B | 2.16 | 0.94 | 4.1 M |
| CEG | Constellation Energy Corp | 264.58 | 92.58 B | 4.15 | 1.59 | 1.88 M |
| MRNA | Moderna | 203.46 | 88.52 B | 6.18 | 3.13 | 13.28 M |
| MELI | MercadoLibre Inc | 1724.90 | 82.36 B | 12.49 | 0.73 | 468.35 K |
| DASH | Doordash Inc Cl A | 187.10 | 77.56 B | 8.71 | 4.88 | 5.75 M |
| LITE | Lumentum Hld | 973.49 | 76.15 B | 52.17 | 5.66 | 6.04 M |
| NTES | Netease Inc ADR | 121.82 | 72.77 B | 0.78 | 0.64 | 838 K |
| AEP | American Electric Power Company | 119.30 | 70.89 B | 1.10 | 0.93 | 2.86 M |
| NTRA | Natera Inc | 414.52 | 59.72 B | 2.75 | 0.67 | 2.06 M |
| XEL | XCEL Energy Inc | 70.69 | 49.86 B | 1.30 | 1.87 | 6.56 M |
| HONA | Honeywell Aerospace Inc | 155.44 | 48.86 B | 3.12 | 2.05 | 2.54 M |
| EXC | Exelon Corp | 40.65 | 47.56 B | 0.33 | 0.82 | 14.5 M |
| ALAB | Astera Labs Inc | 357.84 | 44.88 B | 6.53 | 1.86 | 2.69 M |
| IDXX | Idexx Laboratories | 533.44 | 43.42 B | 4.38 | 0.83 | 648.9 K |
| MCHP | Microchip Technology | 78.78 | 42 B | 0.81 | 1.04 | 7.69 M |
| NBIS | Nebius Group N.V. | 237.355 | 41.9 B | 5.475 | 2.36 | 13.1 M |
| COHR | Coherent Inc | 292.21 | 41.21 B | 9.76 | 3.46 | 5.66 M |
| RVMD | Revolution Medicines Inc | 204.48 | 41 B | 2.74 | 1.36 | 1.72 M |
| NTAP | Netapp Inc | 209.18 | 39.12 B | 4.77 | 2.33 | 2.72 M |
| OKTA | Okta Inc. | 204.88 | 36.4 B | 2.70 | 1.34 | 2.93 M |
| GMAB | Genmab A/S ADR | 35.57 | 35.09 B | 0.21 | 0.59 | 3.83 M |
| EXPE | Expedia Group Inc | 266.33 | 34.32 B | 2.10 | 0.79 | 2.72 M |
| UAL | United Airlines Holdings Inc | 112.65 | 33.87 B | 1.14 | 1.02 | 3.09 M |
| FLEX | Flextronics Intl Ltd | 113.83 | 31.95 B | 0.79 | 0.7 | 2.16 M |
| CRWV | CoreWeave, Inc. | 85.93 | 30.24 B | 0.86 | 1.01 | 26.03 M |
| MDB | Mongodb Inc Cl A | 337.19 | 28.43 B | 2.51 | 0.75 | 9.35 M |
| ZM | Zoom Video Communications Cl A | 88.355 | 27.87 B | 1.055 | 1.21 | 2.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.49 | 27.82 B | 0.36 | 0.65 | 737.1 K |
| AFRM | Affirm Holdings Inc Cl A | 69.30 | 24.79 B | 2.09 | 3.11 | 3.49 M |
| ENTG | Entegris Inc | 154.77 | 23.59 B | 4.14 | 2.75 | 2.45 M |
| TROW | T Rowe Price Group | 104.51 | 22.16 B | 0.70 | 0.67 | 1.29 M |
| ARXS | Arxis, Inc. Class A Common Stock | 49.25 | 21.89 B | 0.81 | 1.67 | 2.29 M |
| JBHT | J B Hunt Transport | 229.28 | 20.76 B | 3.21 | 1.42 | 980.4 K |
| SWKS | Skyworks Solutions | 88.04 | 20.6 B | 0.45 | 0.51 | 3.31 M |
| EVRG | Evergy Inc | 78.73 | 19.81 B | 0.82 | 1.05 | 2.77 M |
| FFIV | F5 Networks Inc | 438.07 | 19.16 B | 2.51 | 0.58 | 663.6 K |
| TSEM | Tower Semiconductor | 234.43 | 18.9 B | 8.39 | 3.71 | 1.19 M |
| FSLR | First Solar Inc | 176.93 | 18.74 B | 3.96 | 2.29 | 2.41 M |
| LNT | Alliant Energy Corp | 64.34 | 18.58 B | 1.13 | 1.79 | 3.89 M |
| MEDP | Medpace Holdings Inc | 622.11 | 18.24 B | 6.17 | 1 | 250.7 K |
| NTNX | Nutanix Inc | 70.09 | 18.19 B | 1.39 | 2.02 | 2.33 M |
| WWD | Woodward Inc | 329.78 | 17.99 B | 3.84 | 1.18 | 743.1 K |
| MTSI | Macom Technology S | 284.27 | 17.9 B | 5.71 | 2.05 | 912.3 K |
| RIVN | Rivian Automotive Inc | 14.97 | 17.61 B | 0.18 | 1.22 | 28.89 M |
| ZBRA | Zebra Technologies | 375.97 | 17.09 B | 4.10 | 1.1 | 594.5 K |
| TLN | Talen Energy Corporation | 314.84 | 16.23 B | 11.34 | 3.74 | 899.46 K |
| WMG | Warner Music Group Corp Cl A | 27.62 | 16.02 B | 0.48 | 1.77 | 2.41 M |
| LAMR | Lamar Advertis A | 145.96 | 16 B | 0.93 | 0.64 | 465.9 K |
| PAAS | Pan Amer Silver Corp | 46.14 | 15.75 B | 0.37 | 0.81 | 2.83 M |
| CHRW | C.H. Robinson Ww | 149.71 | 14.32 B | 1.47 | 0.99 | 1.06 M |
| FUTU | Futu Holdings Ltd ADR | 112.98 | 13.8 B | 0.71 | 0.63 | 1.52 M |
| ARCC | Ares Capital Corp | 19.36 | 13.72 B | 0.23 | 1.2 | 4.64 M |
| MKSI | Mks Instruments Inc | 266.02 | 13.66 B | 7.64 | 2.96 | 807 K |
| TIGO | Millicom International Cellular S.A. | 91.74 | 13.34 B | 1.96 | 2.18 | 717.6 K |
| LSCC | Lattice Semicond | 125.45 | 13.18 B | 1.42 | 1.14 | 1.49 M |
| SMMT | Summit Therapeu ADR | 16.39 | 12.79 B | 0.91 | 5.88 | 27.34 M |
| INIO | INNIO N.V. Ordinary Shares | 18.38 | 12.22 B | 0.22 | 1.21 | 6.1 M |
| SMTC | Semtech Corp | 180.10 | 11.89 B | 5.32 | 3.04 | 2.74 M |
| BMRN | Biomarin Pharmaceuticals | 59.87 | 11.33 B | 0.41 | 0.69 | 1.81 M |
| GRAB | Grab Holdings Limited Cl A | 3.12 | 11.09 B | 0.025 | 0.81 | 78.19 M |
| STRL | Sterling Constructio | 504.94 | 10.58 B | 6.58 | 1.32 | 372.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 301.81 | 10.32 B | 9.54 | 3.26 | 884.5 K |
| TWST | Twist Bioscience Corp | 186.13 | 10.13 B | 6.53 | 3.64 | 3.68 M |
| NVMI | Nova Ltd | 385.12 | 9.93 B | 14.70 | 3.97 | 207.4 K |
| AMKR | Amkor Technology | 54.14 | 9.81 B | 0.96 | 1.81 | 2.69 M |
| MTCH | Match Group Inc | 40.13 | 9.66 B | 0.62 | 1.57 | 3.1 M |
| CGNX | Cognex Cp | 59.67 | 9.46 B | 0.92 | 1.57 | 869.9 K |
| ENLT | Enlight Renewable Energy Ltd | 69.93 | 9.28 B | 1.18 | 1.72 | 214.7 K |
| RMBS | Rambus Inc | 103.12 | 9.18 B | 1.00 | 0.98 | 1.32 M |
| SAIA | Saia Inc | 336.32 | 9.17 B | 6.07 | 1.84 | 202 K |
| TXG | 10X Genomics Inc | 90.04 | 9.13 B | 1.54 | 1.74 | 3.45 M |
| GTLB | Gitlab Inc Cl A | 46.71 | 9.01 B | 0.50 | 1.08 | 4.2 M |
| AEIS | Advanced Energy | 283.30 | 8.89 B | 5.46 | 1.97 | 337.5 K |
| SANM | Sanmina Corp | 222.73 | 8.87 B | 2.67 | 1.21 | 562.3 K |
| VICR | Vicor Cp | 290.68 | 8.81 B | 5.58 | 1.96 | 538.4 K |
| IBRX | Immunitybio Inc | 8.83 | 8.79 B | 0.31 | 3.64 | 8.37 M |
| AUR | Aurora Innovation Inc | 5.39 | 8.74 B | 0.10 | 1.89 | 34.04 M |
| IESC | Ies Holdings | 324.44 | 8.73 B | 2.35 | 0.73 | 160.08 K |
| BRKR | Bruker Corp | 64.51 | 8.7 B | 1.23 | 1.94 | 1.75 M |
| ARWR | Arrowhead Pharma | 66.25 | 8.46 B | 0.79 | 1.21 | 2.87 M |
| AAL | American Airlines Group | 13.61 | 8.35 B | 0.09 | 0.67 | 59.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 456.94 | 2.11 T | 4.06 | 0.9 | 9.94 M |
| ORCL | Oracle Corporation | 137.79 | 396.13 B | 5.19 | 3.91 | 45.71 M |
| CAT | Caterpillar Inc | 826.64 | 286.26 B | 6.69 | 0.82 | 2.31 M |
| SAP | SAP Ag ADR | 210.85 | 271.26 B | 1.54 | 0.74 | 2.37 M |
| GEV | GE Vernova Inc | 962.49 | 228.48 B | 12.72 | 1.34 | 1.47 M |
| SHOP | Shopify Inc | 148.26 | 205.99 B | 4.25 | 2.95 | 8.71 M |
| NEE | Nextera Energy | 75.89 | 175.57 B | 0.40 | 0.53 | 11.35 M |
| ACN | Accenture Plc | 177.12 | 158.03 B | 2.65 | 1.52 | 6.36 M |
| TJX | TJX Companies | 133.80 | 154.34 B | 3.55 | 2.73 | 12.02 M |
| SCHW | The Charles Schwab Corp | 99.10 | 152.27 B | 0.80 | 0.81 | 8.08 M |
| BA | Boeing Company | 187.68 | 135.59 B | 3.29 | 1.78 | 10.56 M |
| PGR | Progressive Corp | 210.52 | 134.23 B | 1.05 | 0.5 | 2.78 M |
| UBER | Uber Technologies Inc | 69.36 | 133.28 B | 1.20 | 1.76 | 14.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.79 | 132.89 B | 0.14 | 0.75 | 6.9 M |
| MPC | Marathon Petroleum Corp | 392.03 | 124.89 B | 2.59 | 0.67 | 1.9 M |
| MCK | Mckesson Corp | 864.82 | 115.96 B | 8.53 | 1 | 476.9 K |
| HDB | Hdfc Bank Ltd ADR | 22.64 | 114.06 B | 0.23 | 1.03 | 8.77 M |
| SYK | Stryker Corp | 278.77 | 111.95 B | 3.46 | 1.26 | 2.79 M |
| NEM | Newmont Mining Corp | 117.09 | 110.79 B | 1.04 | 0.9 | 4.71 M |
| SNOW | Snowflake Inc Class A | 330.31 | 107.99 B | 2.19 | 0.67 | 5.71 M |
| SO | Southern Company | 83.45 | 107.8 B | 1.10 | 1.34 | 9.86 M |
| GLW | Corning Inc | 158.71 | 106.22 B | 7.12 | 4.7 | 7.59 M |
| DUK | Duke Energy Corp | 114.21 | 99.33 B | 0.80 | 0.71 | 5.18 M |
| MRSH | Marsh & McLennan Companies, Inc. | 170.42 | 95.74 B | 1.39 | 0.82 | 3.57 M |
| PWR | Quanta Services | 651.79 | 93.32 B | 7.43 | 1.15 | 755.1 K |
| TT | Trane Technologies Plc | 455.59 | 90.21 B | 3.53 | 0.78 | 1.19 M |
| VRT | Vertiv Holdings Llc. | 248.34 | 89.51 B | 4.30 | 1.76 | 3.29 M |
| BN | Brookfield Corporation | 36.49 | 87.69 B | 0.22 | 0.61 | 5.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 45.31 | 86.85 B | 1.52 | 3.47 | 8.32 M |
| AEM | Agnico-Eagle Mines Ltd | 185.83 | 83.74 B | 1.68 | 0.91 | 1.51 M |
| RCL | Royal Caribbean Cruises Ltd | 260.67 | 82.16 B | 18.08 | 7.45 | 4.04 M |
| HLT | Hilton Inc | 323.44 | 80.33 B | 3.16 | 0.99 | 1.43 M |
| HWM | Howmet Aerospace Inc | 230.94 | 79.45 B | 2.62 | 1.15 | 1.85 M |
| CI | Cigna Corp | 275.26 | 78.8 B | 3.43 | 1.26 | 1.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.09 | 78.59 B | 0.10 | 1.25 | 16.62 M |
| BAM | Brookfield Asset Management Inc | 44.97 | 77.08 B | 0.47 | 1.06 | 3.57 M |
| CVNA | Carvana Co. Class A | 63.62 | 75.7 B | 3.15 | 5.21 | 10.17 M |
| RELX | Relx Plc ADR | 33.24 | 69.59 B | 0.17 | 0.51 | 1.85 M |
| RACE | Ferrari N.V. | 402.05 | 69.43 B | 4.05 | 1.02 | 298.2 K |
| CMI | Cummins Inc | 521.37 | 68.84 B | 3.53 | 0.68 | 807.5 K |
| AON | AON Plc | 275.90 | 68.23 B | 3.80 | 1.4 | 1.99 M |
| CRH | CRH Plc ADR | 84.53 | 60.41 B | 0.78 | 0.93 | 9.43 M |
| BE | Bloom Energy Corp Cl A | 291.25 | 59.84 B | 28.38 | 10.8 | 23.69 M |
| D | Dominion Resources | 60.64 | 58.59 B | 0.36 | 0.6 | 4.11 M |
| CAH | Cardinal Health | 223.91 | 58 B | 3.62 | 1.64 | 973.6 K |
| SRE | Sempra | 78.18 | 56.27 B | 1.29 | 1.68 | 3.29 M |
| NU | Nu Holdings Ltd Class A | 12.35 | 56.08 B | 0.12 | 0.98 | 78.3 M |
| GALDY | GALDERMA GROUP AG | 39.87 | 54.36 B | 0.77 | 1.97 | 129.13 K |
| EW | Edwards Lifesciences Corp | 88.08 | 53.03 B | 1.25 | 1.44 | 3.38 M |
| DAL | Delta Air Lines Inc | 84.87 | 52.73 B | 0.84 | 1 | 5.62 M |
| ETR | Entergy Corp | 99.76 | 52.61 B | 1.66 | 1.69 | 3.98 M |
| INFY | Infosys Ltd ADR | 10.64 | 50.83 B | 0.12 | 1.14 | 14.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.81 | 49.09 B | 0.93 | 2.39 | 6.82 M |
| VST | Vistra Energy Corp | 140.83 | 46.44 B | 2.81 | 2.04 | 4.86 M |
| XYZ | Block, Inc | 74.05 | 45.79 B | 0.74 | 1.01 | 5.1 M |
| PFH | Prudential Financial Inc 4.125% Junior | 15.11 | 45.53 B | 0.23 | 1.55 | 94.1 K |
| CIEN | Ciena Corp | 354.92 | 45.48 B | 10.73 | 3.12 | 2.23 M |
| HEI | Heico Corp | 307.11 | 44.91 B | 2.50 | 0.82 | 456.7 K |
| FNV | Franco Nev Corp | 247.94 | 43.39 B | 2.13 | 0.87 | 585.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.61 | 42.96 B | 0.76 | 0.64 | 383.4 K |
| AIG | American International Group | 75.27 | 42.82 B | 2.49 | 3.42 | 11.13 M |
| ARES | Ares Management LP | 118.97 | 42.52 B | 0.63 | 0.53 | 2.17 M |
| P | Everpure, Inc. | 130.05 | 42.31 B | 0.65 | 0.5 | 4.51 M |
| STM | Stmicroelectronics N.V. ADR | 53.24 | 41.85 B | 0.50 | 0.95 | 9.08 M |
| UMC | United Microelectronics Corp ADR | 24.72 | 41.83 B | 0.87 | 3.65 | 10.91 M |
| AU | Anglogold Ashanti Ltd ADR | 94.63 | 40.36 B | 1.86 | 2 | 1.93 M |
| FJIKY | Fujikura Ltd | 16.08 | 39.94 B | 0.40 | 2.55 | 266.38 K |
| PCG | Pacific Gas & Electric Company | 12.18 | 39.57 B | 0.23 | 1.92 | 46.27 M |
| KB | KB Financial Group Inc ADR | 127.90 | 39.57 B | 0.73 | 0.57 | 171.6 K |
| KR | Kroger Company | 60.79 | 39.43 B | 1.10 | 1.84 | 10.46 M |
| CCL | Carnival Corp | 25.11 | 38.77 B | 2.97 | 13.41 | 75.5 M |
| WEC | Wisconsin Energy Corp | 102.58 | 37.82 B | 1.13 | 1.11 | 3.41 M |
| PEG | Public Service Enterprise Group Inc | 67.68 | 37.03 B | 0.95 | 1.42 | 3.75 M |
| UI | Ubiquiti Networks | 559.32 | 34.13 B | 5.95 | 1.08 | 81.7 K |
| CLS | Celestica Inc | 366.47 | 33.49 B | 9.94 | 2.79 | 2.41 M |
| EXR | Extra Space Storage Inc | 133.49 | 33.4 B | 1.81 | 1.37 | 1.5 M |
| TWLO | Twilio | 290.78 | 31.49 B | 3.80 | 1.32 | 2.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 81.79 | 30.88 B | 0.67 | 0.83 | 201.75 K |
| AEE | Ameren Corp | 100.25 | 30.6 B | 0.86 | 0.87 | 2.87 M |
| BIP | Brookfield Infrastructure Partners LP | 35.49 | 29.55 B | 0.65 | 1.87 | 751.2 K |
| GFI | Gold Fields Ltd ADR | 36.78 | 29.33 B | 1.60 | 4.55 | 10.94 M |
| AWK | American Water Works | 129.80 | 28.69 B | 0.87 | 0.67 | 1.6 M |
| DTE | Dte Energy Company | 122.39 | 28.19 B | 1.56 | 1.29 | 3.04 M |
| CNP | Centerpoint Energy Inc | 36.94 | 27.96 B | 0.32 | 0.87 | 5.44 M |
| WRB | W.R. Berkley Corp | 68.22 | 27.42 B | 0.56 | 0.83 | 1.92 M |
| FE | Firstenergy Corp | 43.64 | 27.14 B | 0.62 | 1.44 | 4.14 M |
| BBDO | Banco Bradesco S.A. ADR | 3.06 | 27.04 B | 0.02 | 0.66 | 51.7 K |
| PPL | PPL Corp | 32.58 | 26.83 B | 0.47 | 1.46 | 7.09 M |
| CPNG | Coupang Inc Class A | 13.85 | 25.83 B | 0.10 | 0.73 | 14.35 M |
| ES | Eversource Energy | 63.90 | 25.82 B | 0.62 | 0.98 | 2.97 M |
| RBRK | Rubrik Inc Cl A | 114.77 | 25.55 B | 1.68 | 1.49 | 2.05 M |
| IHG | Intercontinental Hotels Group ADR | 163.10 | 24.5 B | 1.99 | 1.24 | 203.5 K |
| Q | Qnity Electronics, Inc | 125.61 | 24.42 B | 0.70 | 0.56 | 718.4 K |
| KGC | Kinross Gold Corp | 24.32 | 23.88 B | 0.21 | 0.87 | 6.6 M |
| BRO | Brown & Brown | 60.60 | 23.34 B | 0.36 | 0.6 | 2.48 M |
| TPR | Tapestry Inc | 114.12 | 23.08 B | 0.67 | 0.59 | 2.63 M |
| L | Loews Corp | 105.93 | 22.76 B | 0.98 | 0.93 | 791 K |
| EIX | Edison International | 53.56 | 22.62 B | 2.09 | 4.06 | 7.94 M |
| ATI | Allegheny Technologies Inc | 188.95 | 22.55 B | 8.28 | 4.58 | 1.71 M |
| CIB | Bancolombia S.A. ADR | 93.77 | 21.73 B | 1.42 | 1.54 | 358.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 6.98 | 1.93 | 38.22 | 1.85 M | |
| PDI | Predictive Discovery Limited | 4.80 | 0.39 | 8.84 | 7.52 K | |
| CSCI | Cosciens Biopharma Inc | 9.25 | 0.65 | 7.56 | 211 | |
| MMP-UN | Precious Metals And Mining Trust | 4.51 | 0.29 | 6.87 | 200 | |
| DLCG | Dominion Lending Centres Inc | 9.02 | 0.56 | 6.62 | 11.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.32 | 0.44 | 5.58 | 4.8 K | |
| AMAT | Applied Materials, Inc. | 56.605 | 2.825 | 5.25 | 47.1 K | |
| WJX | Wajax Corp | 36.29 | 1.78 | 5.16 | 156 K | |
| WGX | Westgold Resources Limited | 5.37 | 0.25 | 4.88 | 81.5 K | |
| ALC | Algoma Central | 23.82 | 1.10 | 4.84 | 9.7 K | |
| ACQ | Autocanada Inc | 23.72 | 1.02 | 4.49 | 121.8 K | |
| KLAC | KLA CDR (CAD Hedged) | 26.53 | 1.01 | 3.96 | 14.3 K | |
| FDY | Faraday Copper Corp | 5.65 | 0.21 | 3.86 | 788.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 94.60 | 3.515 | 3.86 | 133.8 K | |
| HSLV | Highlander Silver Corp. | 7.57 | 0.28 | 3.84 | 541 K | |
| LCFS | Tidewater Renewables Ltd | 23.83 | 0.87 | 3.79 | 9.2 K | |
| PMET | Patriot Battery Metals Inc | 4.49 | 0.16 | 3.7 | 296.7 K | |
| ELVA | Electrovaya Inc | 8.99 | 0.31 | 3.57 | 115.2 K | |
| SAPS | SAP CDR [Cad Hedged] | 16.67 | 0.57 | 3.54 | 4 K | |
| MAU | Montage Gold Corp | 19.56 | 0.65 | 3.44 | 704.6 K | |
| BAMI | Blue Ant Media Corporation | 5.70 | 0.18 | 3.26 | 27.7 K | |
| CGG | China Gold Int Resources Corp | 40.66 | 1.28 | 3.25 | 55.3 K | |
| WTE | Westshore Terminals Investment Corp | 43.44 | 1.335 | 3.17 | 239.6 K | |
| ASML | Asml CDR [Cad Hedged] | 52.10 | 1.60 | 3.17 | 29.3 K | |
| META | Meta CDR [Cad Hedged] | 39.13 | 1.20 | 3.16 | 980.3 K | |
| NPI | Northland Power Inc | 22.62 | 0.68 | 3.1 | 1.55 M | |
| DPM | Dundee Precious Metals Inc | 63.48 | 1.8967 | 3.08 | 453 K | |
| GRGD | Groupe Dynamite Inc WI | 54.94 | 1.64 | 3.08 | 156.5 K | |
| TXG | Torex Gold Resources Inc | 69.68 | 2.04 | 3.02 | 456.6 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.38 | 0.81 | 2.94 | 34 K | |
| OGC | Oceanagold Corp | 39.33 | 1.12 | 2.93 | 1.22 M | |
| SHOP | Shopify Inc | 210.04 | 5.84 | 2.86 | 1.84 M | |
| NFI | Nfi Group Inc. | 24.63 | 0.68 | 2.84 | 362.6 K | |
| AC | Air Canada | 26.89 | 0.74 | 2.83 | 3.49 M | |
| TJX | The TJX Companies, Inc. | 23.42 | 0.62 | 2.72 | 19 K | |
| BDT | Bird Construction Inc | 80.50 | 2.11 | 2.69 | 299.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 14.70 | 0.38 | 2.65 | 200 | |
| CLS | Celestica Inc Sv | 519.22 | 13.39 | 2.65 | 264.4 K | |
| IFA | Ifabric Corp | 3.94 | 0.10 | 2.6 | 8.5 K | |
| TOY | Spin Master Corp | 20.40 | 0.51 | 2.56 | 107.5 K | |
| AQN | Algonquin Power and Utilities Corp | 7.17 | 0.172 | 2.46 | 6.83 M | |
| BPYP-PA | Brookfield Property Preferred LP | 23.15 | 0.55 | 2.43 | 2.93 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.81 | 0.56 | 2.31 | 1.19 M | |
| AYA | Aya Gold and Silver Inc | 38.51 | 0.86 | 2.28 | 983.1 K | |
| HPS-A | Hammond Power Solutions Inc | 287.09 | 6.39 | 2.28 | 56.6 K | |
| ORE | Orezone Gold Corp | 3.15 | 0.07 | 2.27 | 1.14 M | |
| ATZ | Aritzia Inc | 122.59 | 2.70 | 2.25 | 436.8 K | |
| PRU | Perseus Mining Ltd | 6.46 | 0.14 | 2.22 | 9.6 K | |
| CS | Capstone Mining Corp | 14.26 | 0.30 | 2.15 | 2.05 M | |
| LUG | Lundin Gold Inc | 87.76 | 1.83 | 2.13 | 386.7 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.76 | 0.18 | 2.1 | 5 K | |
| VCM | Vecima Networks Inc | 13.17 | 0.27 | 2.09 | 8.2 K | |
| BIPC | Brookfield Infrastructure Corp | 50.55 | 1.02 | 2.06 | 251.6 K | |
| FTT | Finning Intl | 108.24 | 2.18 | 2.06 | 307.9 K | |
| DSV | Discovery Silver Corp | 12.45 | 0.25 | 2.05 | 2.38 M | |
| MTL | Mullen Group Ltd | 27.23 | 0.54 | 2.02 | 429.5 K | |
| PIF | Polaris Infrastructure Inc | 13.75 | 0.27 | 2 | 15.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 50.36 | 0.98 | 1.98 | 464.12 K | |
| RFA | RFA Financial Inc. | 25.54 | 0.49 | 1.96 | 10 K | |
| AGF-B | AGF Management Limited | 15.82 | 0.29 | 1.87 | 262.6 K | |
| UBER | Uber CDR [Cad Hedged] | 10.155 | 0.185 | 1.86 | 148.3 K | |
| BLCO | Bausch Lomb Corporation | 24.28 | 0.44 | 1.85 | 600 | |
| MARI | Marimaca Copper Corp | 8.30 | 0.15 | 1.84 | 77.4 K | |
| GFL | Gfl Environmental Inc | 59.84 | 1.07 | 1.82 | 623.4 K | |
| LAR | Lithium Argentina Ag | 7.83 | 0.14 | 1.82 | 212 K | |
| BDI | Black Diamond Group Ltd | 19.875 | 0.355 | 1.82 | 126.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.86 | 0.21 | 1.8 | 72.1 K | |
| GMIN | G Mining Ventures Corp | 49.39 | 0.86 | 1.77 | 299.9 K | |
| LUNR | LunR Royalties Corp. | 19.53 | 0.34 | 1.77 | 126 K | |
| ARE | Aecon Group Inc | 52.31 | 0.91 | 1.77 | 372.8 K | |
| VRT | Vertiv CDR (CAD Hedged) | 18.45 | 0.32 | 1.77 | 89.2 K | |
| CMG | Computer Modelling Group Ltd | 4.04 | 0.07 | 1.76 | 284.4 K | |
| ARIS | Aris Gold Corporation | 25.20 | 0.40 | 1.61 | 616.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.91 | 0.22 | 1.61 | 110.2 K | |
| LAS-A | Lassonde Industries Inc | 235.25 | 3.72 | 1.61 | 1.3 K | |
| EIF | Exchange Income Corp | 125.30 | 1.96 | 1.59 | 214.6 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.50 | 0.21 | 1.58 | 604.4 K | |
| DOO | Brp Inc | 81.49 | 1.26 | 1.57 | 278.8 K | |
| DXT | Dexterra Group Inc | 16.26 | 0.25 | 1.56 | 57.9 K | |
| SLS | Solaris Resources Inc | 9.98 | 0.15 | 1.53 | 151.7 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.03 | 0.27 | 1.52 | 16.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 26.32 | 0.39 | 1.5 | 198.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 15.99 | 0.2358 | 1.5 | 577.91 K | |
| LNF | Leons Furniture | 24.58 | 0.36 | 1.49 | 15.4 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 64.53 | 0.94 | 1.48 | 16.1 K | |
| KNT | K92 Mining Inc | 28.16 | 0.41 | 1.48 | 454.9 K | |
| BTO | B2Gold Corp | 7.58 | 0.11 | 1.47 | 3.69 M | |
| MSA | Mineros S.A. | 9.79 | 0.14 | 1.45 | 173.5 K | |
| GDV | Global Dividend Growth Split Corp | 11.19 | 0.16 | 1.45 | 33 K | |
| MPC | Madison Pac Cl B | 4.90 | 0.07 | 1.45 | 800 | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.50 | 0.15 | 1.45 | 10.5 K | |
| EQX | Equinox Gold Corp | 16.17 | 0.23 | 1.44 | 3.72 M | |
| NGEX | Ngex Minerals Ltd | 24.97 | 0.35 | 1.42 | 161.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 23.35 | 0.31 | 1.35 | 149.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.66 | 0.0875 | 1.33 | 104.5 K | |
| CSU | Constellation Software Inc | 2896.47 | 37.47 | 1.31 | 64.82 K | |
| BNT | Brookfield Wealth Solutions Ltd | 51.81 | 0.67 | 1.31 | 33.5 K | |
| CG | Centerra Gold Inc | 31.25 | 0.40 | 1.3 | 479.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 81.41 | 1.04 | 1.29 | 30.9 K | |
| BAM | Brookfield Asset Management Ltd | 63.75 | 0.81 | 1.29 | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1845.97 | 605.53 B | 72.4299 | 4.08 | 2.7 K |
| ACGBY | Agricultural Bank of China Limited | 20.95 | 311.49 B | 0.13 | 0.62 | 9.4 K |
| SAPGF | SAP SE | 211.09 | 271.27 B | 3.54 | 1.71 | 419.5 K |
| NSRGF | Nestlé S.A | 92.53 | 256.06 B | 1.55 | 1.7 | 1.5 K |
| SIEGY | Siemens Aktiengesellschaft | 160.08 | 225.91 B | 1.15 | 0.72 | 211.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.994 | 204.97 B | 1.5296 | 7.13 | 620 |
| BHPLF | BHP Group | 42.71 | 200.78 B | 0.71 | 1.69 | 81.4 K |
| RTNTF | Rio Tinto Group | 112.01 | 171.25 B | 1.51 | 1.37 | 300 |
| EADSF | Airbus SE | 221.40 | 169.85 B | 1.63 | 0.74 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 21.39 | 168.89 B | 0.5141 | 2.46 | 277.6 K |
| IBDRY | Iberdrola S.A | 93.18 | 164.77 B | 0.54 | 0.58 | 58.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 105.0251 | 163.6 B | 3.7738 | 3.73 | 489 |
| ADTTF | Advantest Corporation | 211.32 | 162.44 B | 4.33 | 2.09 | 6 K |
| BCDRF | Banco Santander S.A | 14.36 | 160.78 B | 0.53 | 3.83 | 3.6 K |
| SFTBY | SoftBank Group Corp | 20.46 | 157.64 B | 1.2401 | 6.45 | 6.97 M |
| SFTBF | SoftBank Group Corp | 41.00 | 156.67 B | 2.0334 | 5.22 | 1.5 K |
| ATEYY | Advantest Corporation | 223.36 | 155.87 B | 7.36 | 3.41 | 104.9 K |
| SBGSY | Schneider Electric S.E | 67.22 | 154.87 B | 0.81 | 1.22 | 257 K |
| SNEJF | Sony Group Corporation | 24.3624 | 152.5 B | 1.1527 | 4.97 | 4.45 K |
| SBGSF | Schneider Electric S.E | 347.15 | 149.59 B | 17.15 | 5.2 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 43.72 | 146.22 B | 0.62 | 1.44 | 144.2 K |
| HTHIY | Hitachi Ltd | 35.40 | 143.94 B | 0.3771 | 1.08 | 342.6 K |
| FRCOF | Fast Retailing Co. Ltd | 415.93 | 137.2 B | 4.25 | 1.03 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 19.81 | 132.96 B | 0.10 | 0.51 | 32.9 K |
| IVSBF | Investor AB (publ) | 41.42 | 131.64 B | 0.26 | 0.63 | 6.08 K |
| SAFRF | Safran SA | 384.81 | 128.35 B | 6.74 | 1.78 | 600 |
| KYCCF | Keyence Corporation | 506.00 | 122.42 B | 9.20 | 1.85 | 1.8 K |
| SMEGF | Siemens Energy AG | 173.60 | 118.93 B | 14.55 | 9.15 | 7.9 K |
| CFRUY | Compagnie Financière Richemont SA | 21.18 | 117.65 B | 0.36 | 1.73 | 435.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.80 | 106.12 B | 0.12 | 0.77 | 15.5 K |
| ITOCF | ITOCHU Corporation | 14.2998 | 104.83 B | 1.0497 | 7.92 | 2.18 K |
| EBBNF | Enbridge Inc | 25.25 | 96.6 B | 0.31 | 1.24 | 7.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.86 | 91.57 B | 1.39 | 1.73 | 19.5 K |
| ATLKY | Atlas Copco AB | 21.01 | 90.3 B | 0.30 | 1.45 | 215.6 K |
| CILJF | China Life Insurance Co Ltd | 3.80 | 86.49 B | 0.23 | 6.44 | 12.3 K |
| WEBNF | Westpac Banking Corporation | 24.94 | 86.45 B | 0.56 | 2.3 | 31.2 K |
| JAPAF | Japan Tobacco Inc | 43.55 | 80.07 B | 1.29 | 3.05 | 100 |
| ATLCY | Atlas Copco AB | 17.96 | 78.94 B | 0.14 | 0.79 | 25.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.94 | 73.59 B | 4.43 | 2.78 | 2.8 K |
| IFNNY | Infineon Technologies AG | 67.24 | 73.21 B | 2.23 | 3.43 | 337.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.9108 | 71.99 B | 0.1772 | 0.72 | 1.11 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.70 | 71.57 B | 0.13 | 0.53 | 39.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 26.08 | 71.42 B | 0.54 | 2.11 | 515.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.1431 | 71.17 B | 0.8167 | 1.59 | 26.01 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.48 | 69.28 B | 0.14 | 0.53 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.71 | 67.8 B | 0.259 | 1.4 | 303.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.5688 | 67.51 B | 0.2308 | 0.65 | 590 |
| DBOEF | Deutsche Börse AG | 324.05 | 63.04 B | 1.68 | 0.52 | 200 |
| PCRFF | Panasonic Corporation | 28.25 | 61.3 B | 0.1721 | 0.61 | 200 |
| RBSPF | NatWest Group plc | 9.165 | 61.17 B | 0.20 | 2.23 | 4.36 K |
| NTDOF | Nintendo Co. Ltd | 50.6987 | 60.48 B | 0.3334 | 0.66 | 1.39 K |
| NTDOY | Nintendo Co. Ltd | 12.52 | 60.28 B | 0.1596 | 1.29 | 1.05 M |
| LOBLY | Loblaw Companies Limited ADR | 11.622 | 57.32 B | 0.422 | 3.77 | 1.55 K |
| THLEF | Thales S.A | 266.312 | 54.13 B | 11.312 | 4.44 | 38 |
| CNSWY | Constellation Software Inc. ADR | 10.155 | 51.37 B | 0.095 | 0.94 | 61.66 K |
| CNSWF | Constellation Software Inc | 2040.01 | 51.34 B | 12.05 | 0.59 | 4 K |
| KBCSF | KBC Group NV | 153.72 | 49.95 B | 2.60 | 1.72 | 400 |
| AMKBY | A.P. Møller - Mærsk A/S | 18.12 | 49.48 B | 0.45 | 2.55 | 124.3 K |
| DSDVF | DSV Panalpina A/S | 183.086 | 49.36 B | 4.366 | 2.44 | 815 |
| WOPEF | Woodside Petroleum Ltd | 22.48 | 49.32 B | 0.97 | 4.51 | 200 |
| AMKAF | A.P. Møller - Mærsk A/S | 3450.00 | 49.05 B | 50.00 | 1.47 | 100 |
| MARUF | Marubeni Corporation | 31.4155 | 48.88 B | 1.1189 | 3.69 | 11.57 K |
| NOKBF | Nokia Corporation | 10.37 | 47.87 B | 0.32 | 3.18 | 20.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.07 | 46.64 B | 0.05 | 1 | 40.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 55.256 | 46.26 B | 0.764 | 1.4 | 6.8 K |
| SDVKY | Sandvik AB (publ) | 38.08 | 45.31 B | 0.26 | 0.69 | 61.4 K |
| CRZBF | Commerzbank AG | 47.79 | 44.91 B | 0.24 | 0.5 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 34.67 | 40 B | 0.814 | 2.4 | 621.98 K |
| OTSKY | Otsuka Holdings Co. Ltd | 35.95 | 39.56 B | 0.40 | 1.13 | 112.9 K |
| FJTSY | Fujitsu Limited | 25.29 | 39.51 B | 0.29 | 1.16 | 69.1 K |
| ASMIY | ASM International NV | 1008.49 | 39.5 B | 33.27 | 3.41 | 4.2 K |
| GMGSF | Goodman Group | 17.61 | 38.69 B | 0.77 | 4.57 | 700 |
| LGRDY | Legrand SA | 32.50 | 37.88 B | 0.81 | 2.56 | 80.1 K |
| PRYMY | Prysmian S.p.A | 71.10 | 36.6 B | 0.97 | 1.38 | 120.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 31.605 | 36.16 B | 0.205 | 0.65 | 6.28 K |
| DKILF | Daikin IndustriesLtd | 137.97 | 35.91 B | 11.5303 | 9.12 | 200 |
| OLCLY | Oriental Land Co. Ltd | 18.94 | 35.65 B | 0.5203 | 2.82 | 16.2 K |
| MLYBY | Malayan Banking Berhad | 5.15 | 35.1 B | 0.26 | 5.32 | 1.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 7.11 | 34.25 B | 0.17 | 2.45 | 471.5 K |
| DSCSY | Disco Corporation | 35.8603 | 33.27 B | 1.332 | 3.86 | 92.68 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.38 | 33.08 B | 0.55 | 5.6 | 1.1 K |
| RNECY | Renesas Electronics Corporation | 11.13 | 32.68 B | 0.16 | 1.46 | 217.5 K |
| FANUF | Fanuc Corporation | 36.91 | 32.4 B | 0.67 | 1.85 | 2.5 K |
| KNYJY | KONE Oyj | 29.54 | 31.85 B | 0.15 | 0.51 | 63 K |
| TTNDY | Techtronic Industries Company Limited | 81.00 | 31.2 B | 0.54 | 0.67 | 32.8 K |
| FSUMF | Fortescue Metals Group Limited | 12.00 | 30.92 B | 0.43 | 3.72 | 12.4 K |
| TOELF | Tokyo Electron Limited | 76.0322 | 29.91 B | 5.1114 | 7.21 | 2.96 K |
| ADYYF | Adyen N.V | 964.568 | 29.86 B | 17.568 | 1.86 | 100 |
| HXGBY | Hexagon AB (publ) | 9.83 | 29.67 B | 0.07 | 0.72 | 187.9 K |
| IMBBF | Imperial Brands PLC | 33.39 | 29.67 B | 1.20 | 3.73 | 5.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 21.00 | 28.85 B | 0.49 | 2.39 | 1.65 K |
| ICTEF | International Container Terminal Services Inc | 15.49 | 28.57 B | 1.39 | 9.86 | 5.96 K |
| EXXRF | Exor N.V | 80.05 | 26.27 B | 0.90 | 1.14 | 400 |
| ANPDY | ANTA Sports Products Limited | 232.84 | 26.16 B | 2.25 | 0.98 | 1.4 K |
| DNNGY | Ørsted A/S | 6.82 | 25.96 B | 0.07 | 1.04 | 109.5 K |
| BRDCF | Bridgestone Corporation | 23.86 | 25.58 B | 0.51 | 2.18 | 200 |
| NCBDY | BANDAI NAMCO Holdings Inc | 18.45 | 25.26 B | 0.65 | 3.65 | 47.6 K |
| ANPDF | ANTA Sports Products Ltd | 9.37 | 25.21 B | 0.17 | 1.85 | 100 |
| CLPHY | CLP Holdings Limited | 9.81 | 24.96 B | 0.05 | 0.51 | 87.4 K |
| SMCAY | SMC Corporation | 22.80 | 24.82 B | 0.627 | 2.83 | 107.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 7.22 | 530.21 M | 0.15 | 2.12 | 115.31 K |
| ENA | Enablence Technologies Inc | 9.50 | 0.84 | 9.7 | 4.8 K | |
| BMM | Black Mammoth Metals Corporation | 3.72 | 0.32 | 9.41 | 5.1 K | |
| REG | Regulus Resources Inc | 5.30 | 0.22 | 4.33 | 38.4 K | |
| BTCT | BTC Digital Ltd | 4.05 | 0.15 | 3.85 | 1.1 K | |
| BZ | Benz Mining Corp | 5.34 | 0.19 | 3.69 | 304.1 K | |
| JUN-A | Juno International Corporation | 4.55 | 0.15 | 3.41 | 1.6 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | 0.43 | 2.76 | 8.3 K | |
| MOON | Blue Moon Metals Inc | 7.24 | 0.18 | 2.55 | 174.9 K | |
| GUG | Gungnir Resources Inc | 14.14 | 0.32 | 2.32 | 176.53 K | |
| SPRX | Sparx Technology Inc | 48.4475 | 1.0775 | 2.27 | 24.7 K | |
| TNGD | Tiernan Gold Corp. | 7.00 | 0.15 | 2.19 | 17.3 K | |
| ARTG | Artemis Gold Inc | 39.37 | 0.82 | 2.13 | 238.1 K | |
| MKO | Mako Mining Corp | 13.58 | 0.22 | 1.65 | 128.2 K | |
| AUUA | Aluula Composites Inc. | 3.46 | 0.04 | 1.17 | 9.15 K | |
| AVTS | Aventus Capital Inc. | 20.20 | 0.22 | 1.1 | 100 | |
| OGG | Osisko Gold Group Inc. | 3.96 | 0.04 | 1.02 | 62.5 K | |
| NU | NeutriSci International Inc | 12.35 | 0.12 | 0.98 | 78.3 M | |
| PALI | Palisades Goldcorp Ltd. | 5.30 | 0.05 | 0.95 | 9.1 K | |
| SGML | Sigma Lithium Corporation | 13.50 | 0.12 | 0.9 | 36.1 K | |
| GRZ | Gold Reserve Inc | 6.88 | 0.06 | 0.88 | 1.8 K | |
| ITR | Integra Resources Corp | 3.73 | 0.03 | 0.81 | 231.5 K | |
| ZDC | Zedcor Inc | 5.15 | 0.04 | 0.78 | 215.1 K |