Loser Valuations for 17 April 2006 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.1572 | 63.05 B | -0.3536 | -0.87 | 522.9 K | 21 M |
| SEB | Seaboard Corporation | 1504.3496 | 3.59 B | -13.0253 | -0.86 | 1.6 K | 2.41 M |
| NHC | National Healthcare Corp | 22.7051 | 3.26 B | -0.1973 | -0.86 | 7.5 K | 170.29 K |
| PRK | Park National Corp | 40.5398 | 3.19 B | -1.5622 | -3.71 | 24.7 K | 1 M |
| CET | Central Securities Corp | 7.1032 | 1.67 B | -0.0565 | -0.79 | 5 K | 35.52 K |
| TMP | Tompkinstrustco | 20.3936 | 1.44 B | -0.4149 | -1.99 | 9.44 K | 192.47 K |
| BHB | Bar Harbor Bankshares | 6.5899 | 696.3 M | -0.177 | -2.62 | 6.75 K | 44.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5313 | 279.59 M | -0.0407 | -0.89 | 28.8 K | 130.5 K |
| GENC | Gencor Industries IN | 6.3333 | 257.1 M | -0.0334 | -0.52 | 11.4 K | 72.2 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 247.68 M | -0.1946 | -3.08 | 1.69 K | 10.36 K |
| BKTI | Bk Technologies Inc | 32.6482 | 231.98 M | -1.1762 | -3.48 | 21.92 K | 715.65 K |
| CMT | Core Molding Technologies Inc | 5.44 | 189.66 M | -0.1286 | -2.31 | 17.6 K | 95.74 K |
| PED | Pedevco Corp | 63840.00 | 155.65 M | -4704.00 | -6.86 | 1 | 63.84 K |
| LODE | Comstock Mining Inc | 635.00 | 108.76 M | -155.00 | -19.62 | 475 | 301.62 K |
| CATX | Perspective Therapeutics Inc | 60.00 | 107.66 M | -2.50 | -4 | 320 | 19.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0406 | 72.87 M | -0.0901 | -1.76 | 20.6 K | 103.84 K |
| WYY | Widepoint Corp | 29.00 | 56.59 M | -0.90 | -3.01 | 8.6 K | 249.49 K |
| TRT | Trio-Tech International | 3.5296 | 55.41 M | -0.0586 | -1.63 | 7.8 K | 27.53 K |
| DXR | Daxor Corp | 12.5495 | 49.51 M | -0.3429 | -2.66 | 900 | 11.29 K |
| AGIG | AGIG | 426.8165 | 35.34 M | -24.046 | -5.33 | 236 | 100.73 K |
| NNVC | Nanoviricides Inc | 164.50 | 31.41 M | -3.50 | -2.08 | 3.25 K | 535.28 K |
| CKX | Ckx Lands | 10.4115 | 31.31 M | -0.0764 | -0.73 | 2.8 K | 29.15 K |
| BESS | Bimergen Energy Corporation | 196.00 | 21.08 M | -56.00 | -22.22 | 182 | 35.67 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.7408 | 18.8 M | -0.1731 | -1.94 | 7.1 K | 62.06 K |
| RVP | Retractable Technologies | 3.67 | 16.76 M | -0.05 | -1.34 | 14.7 K | 53.95 K |
| UUU | Universal Security Instruments | 13.3818 | 16.02 M | -0.3916 | -2.84 | 38.4 K | 513.86 K |
| BRN | Barnwell Industries | 21.5625 | 12.52 M | -0.3567 | -1.63 | 1.5 K | 32.34 K |
| AIRI | Air Industries Group Inc | 4522.1104 | 12.14 M | -502.4565 | -10 | 6 | 27.13 K |
| AMS | American Shared Hospital Services | 6.7676 | 7.18 M | -0.1636 | -2.36 | 8.2 K | 55.49 K |
| DSS | Document Security Systems | 27212.5352 | 5.27 M | -664.7344 | -2.38 | 12 | 326.55 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4586.29 | 1.29 B | -59.4697 | -1.28 | 37.03 M | 169.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.718 | 3.89 T | -0.1604 | -0.85 | 35.79 M | 669.98 M |
| AMD | Advanced Micro Devices | 30.60 | 875.91 B | -1.20 | -3.77 | 31.51 M | 964.31 M |
| ASML | ASML Holding N.V. ADR | 19.0526 | 576.26 B | -0.179 | -0.93 | 1.21 M | 23.02 M |
| CSCO | Cisco Systems Inc | 13.4255 | 377.07 B | -0.206 | -1.51 | 34.08 M | 457.51 M |
| INTC | Intel Corp | 11.2963 | 317.09 B | -0.1531 | -1.34 | 76.27 M | 861.55 M |
| AMAT | Applied Materials | 12.8571 | 294.03 B | -0.3351 | -2.54 | 25 M | 321.38 M |
| LRCX | Lam Research Corp | 3.8315 | 282.21 B | -0.1392 | -3.51 | 27.4 M | 104.99 M |
| AMGN | Amgen Inc | 47.0852 | 251.89 B | -0.3111 | -0.66 | 9.41 M | 443.12 M |
| LIN | Linde Plc | 36.8053 | 241.51 B | -0.2259 | -0.61 | 1.14 M | 41.83 M |
| KLAC | K L A-Tencor Corp | 24.5563 | 198.47 B | -0.6049 | -2.4 | 3.93 M | 96.62 M |
| PEP | Pepsico Inc | 32.1359 | 198.2 B | -0.2688 | -0.83 | 2.7 M | 86.64 M |
| ADI | Analog Devices | 23.3544 | 192.84 B | -0.3923 | -1.65 | 2.03 M | 47.44 M |
| VZ | Verizon Communications Inc | 10.4664 | 192.14 B | -0.1096 | -1.04 | 8.58 M | 89.81 M |
| QCOM | Qualcomm Inc | 32.1265 | 184.54 B | -0.2897 | -0.89 | 9.43 M | 302.81 M |
| ISRG | Intuitive Surg Inc | 11.5955 | 153.77 B | -0.1912 | -1.62 | 5.81 M | 67.35 M |
| MRVL | Marvell Technology Inc | 24.1825 | 141.05 B | -0.3237 | -1.32 | 8.3 M | 200.66 M |
| VRTX | Vertex Pharmaceutic | 35.47 | 136.56 B | -0.29 | -0.81 | 1.33 M | 47.27 M |
| ADP | Automatic Data Processing, Inc. | 21.5323 | 122.35 B | -0.2075 | -0.95 | 2.43 M | 52.34 M |
| SBUX | Starbucks Corporation | 15.1398 | 121.35 B | -0.1719 | -1.12 | 9.66 M | 146.29 M |
| EQIX | Equinix Inc | 41.9677 | 104.31 B | -0.4213 | -0.99 | 491.1 K | 20.61 M |
| INTU | Intuit Inc | 23.4285 | 91.31 B | -0.3663 | -1.54 | 1.34 M | 31.3 M |
| CTAS | Cintas Corp | 7.9202 | 89.83 B | -0.046 | -0.58 | 2.66 M | 21.11 M |
| CDNS | Cadence Design Systems, Inc. | 17.97 | 88.63 B | -0.29 | -1.59 | 1.07 M | 19.15 M |
| SNPS | Synopsys Inc | 21.04 | 87.23 B | -0.42 | -1.96 | 691.49 K | 14.55 M |
| NTES | Netease Inc ADR | 3.5675 | 78.23 B | -0.0962 | -2.63 | 6.61 M | 23.57 M |
| ROST | Ross Stores Inc | 6.0209 | 74.32 B | -0.0306 | -0.51 | 2.92 M | 17.61 M |
| HON | Honeywell International Inc. Common Stock | 24.5959 | 70.6 B | -0.3041 | -1.22 | 3.25 M | 80.06 M |
| MPWR | Monolithic Power Sys | 14.7216 | 67.81 B | -0.1623 | -1.09 | 141.8 K | 2.09 M |
| PCAR | Paccar Inc | 10.6457 | 56.16 B | -0.1278 | -1.19 | 2.23 M | 23.77 M |
| ADSK | Autodesk Inc | 41.66 | 55.26 B | -0.35 | -0.83 | 3.93 M | 163.62 M |
| GRMN | Garmin Ltd | 22.9815 | 54.54 B | -0.2781 | -1.2 | 1.8 M | 41.3 M |
| EBAY | Ebay Inc | 14.197 | 53.08 B | -0.2091 | -1.45 | 16.85 M | 239.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.4902 | 52.01 B | -0.0327 | -0.59 | 673 K | 3.69 M |
| ROP | Roper Industries | 42.372 | 47.54 B | -0.2225 | -0.52 | 901.3 K | 38.19 M |
| COHR | Coherent Inc | 8.1371 | 42.97 B | -0.0848 | -1.03 | 91.8 K | 746.99 K |
| TTWO | Take-Two Interactive Software | 17.9288 | 42.65 B | -0.8699 | -4.63 | 1.28 M | 22.88 M |
| PAYX | Paychex Inc | 20.8118 | 41.18 B | -0.18 | -0.86 | 1.52 M | 31.56 M |
| TER | Teradyne Inc | 14.6206 | 38.96 B | -0.3128 | -2.09 | 2.11 M | 30.92 M |
| NTAP | Netapp Inc | 26.9928 | 35.62 B | -0.3523 | -1.29 | 2.97 M | 80.05 M |
| UAL | United Airlines Holdings Inc | 36.1059 | 35.51 B | -0.7668 | -2.08 | 1.74 M | 62.83 M |
| MCHP | Microchip Technology | 9.8526 | 33.57 B | -0.1757 | -1.75 | 2.62 M | 25.83 M |
| EXPE | Expedia Group Inc | 25.0877 | 30.59 B | -0.4883 | -1.91 | 1.27 M | 31.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.3773 | 29.89 B | -0.1344 | -1.58 | 1.17 M | 9.81 M |
| BIDU | Baidu Inc ADR | 5.68 | 26.6 B | -0.066 | -1.15 | 6.94 M | 39.41 M |
| INSM | Insmed Inc | 18.699 | 26.58 B | -0.901 | -4.6 | 1.38 M | 25.77 M |
| CASY | Casey's General Stor | 18.0288 | 26.32 B | -0.4507 | -2.44 | 483.01 K | 8.71 M |
| DLTR | Dollar Tree Inc | 8.67 | 25.91 B | -0.05 | -0.57 | 2.98 M | 25.85 M |
| FCNCA | First Citizens Bancs | 162.5886 | 25.71 B | -1.4123 | -0.86 | 5 K | 812.94 K |
| AXON | Axon Enterprise Inc | 10.15 | 25.69 B | -0.18 | -1.74 | 983.8 K | 9.99 M |
| UTHR | United Therapeutic | 30.64 | 25.18 B | -0.595 | -1.9 | 481.66 K | 14.76 M |
| EXPD | Expeditors Intl | 35.3898 | 25.15 B | -0.9993 | -2.75 | 2.19 M | 77.46 M |
| INCY | Incyte Corp | 3.83 | 24.66 B | -0.11 | -2.79 | 601.73 K | 2.3 M |
| VTRS | Viatris Inc | 17.6613 | 23.91 B | -0.2395 | -1.34 | 894.2 K | 15.79 M |
| ENTG | Entegris Inc | 9.4789 | 22.52 B | -0.2393 | -2.46 | 850.53 K | 8.06 M |
| ALNY | Alnylam Pharmaceuticals | 14.24 | 22.11 B | -0.84 | -5.57 | 341.4 K | 4.86 M |
| SBAC | SBA Communications | 20.9813 | 19.77 B | -0.211 | -1 | 415.2 K | 8.71 M |
| GEN | Gen Digital Inc | 5.858 | 18.04 B | -0.1822 | -3.02 | 11.58 M | 67.82 M |
| EWBC | East West Bancorp | 25.6078 | 17.98 B | -0.2215 | -0.86 | 237.3 K | 6.08 M |
| HST | Host Marriott Financial Trust | 10.0363 | 17.71 B | -0.0701 | -0.69 | 5.03 M | 50.49 M |
| HAS | Hasbro Inc | 11.1654 | 16.86 B | -0.2002 | -1.76 | 682.3 K | 7.62 M |
| EXEL | Exelixis Inc | 10.58 | 16.84 B | -0.33 | -3.02 | 357.3 K | 3.78 M |
| LAMR | Lamar Advertis A | 28.247 | 16.43 B | -0.1435 | -0.51 | 286.2 K | 8.08 M |
| LSCC | Lattice Semicond | 6.47 | 15.98 B | -0.17 | -2.56 | 868.94 K | 5.62 M |
| CHRW | C.H. Robinson Ww | 32.0018 | 15.59 B | -1.5254 | -4.55 | 2.43 M | 77.63 M |
| MKSI | Mks Instruments Inc | 18.6613 | 14.58 B | -0.3689 | -1.94 | 197.3 K | 3.68 M |
| LOGI | Logitech Int S.A. | 13.0062 | 14.51 B | -0.5095 | -3.77 | 983.18 K | 12.79 M |
| ERIE | Erie Indemnity Company | 27.861 | 14.37 B | -0.5297 | -1.87 | 104.3 K | 2.91 M |
| COKE | Coca Cola Bot Cons | 3.4816 | 14.27 B | -0.053 | -1.5 | 138.4 K | 481.85 K |
| REG | Regency Centers Corp | 27.7881 | 14.23 B | -0.1727 | -0.62 | 252.5 K | 7.02 M |
| TXRH | Texas Roadhouse Inc | 12.273 | 12.21 B | -0.1029 | -0.83 | 299.52 K | 3.68 M |
| FDS | FactSet Research Systems Inc | 34.2889 | 11.73 B | -0.4015 | -1.16 | 193.1 K | 6.62 M |
| BMRN | Biomarin Pharmaceuticals | 11.93 | 11.09 B | -0.14 | -1.16 | 745.28 K | 8.89 M |
| UHAL | A M E R C O | 8.767 | 10.72 B | -0.0928 | -1.05 | 287 K | 2.52 M |
| SIRI | Sirius XM Holdings | 40.6766 | 10.72 B | -1.589 | -3.76 | 3.18 M | 129.53 M |
| SMTC | Semtech Corp | 17.41 | 10.69 B | -0.39 | -2.19 | 603.07 K | 10.5 M |
| UMBF | Ump Financial Corp | 24.0092 | 10.17 B | -0.1846 | -0.76 | 87 K | 2.09 M |
| LFUS | Littelfuse Inc | 26.7008 | 9.85 B | -0.3405 | -1.26 | 125.12 K | 3.34 M |
| TTEK | Tetra Tech Inc | 3.411 | 9.84 B | -0.0382 | -1.11 | 824.5 K | 2.81 M |
| HSIC | Henry Schein Inc | 17.9712 | 9.53 B | -0.2273 | -1.25 | 433.6 K | 7.79 M |
| ONB | Old National Bncp | 10.3983 | 9.48 B | -0.0962 | -0.92 | 190.3 K | 1.98 M |
| VSAT | Viasat Inc | 28.52 | 9.43 B | -0.65 | -2.23 | 149.16 K | 4.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 9.38 B | -0.2964 | -5.49 | 1.05 K | 5.35 K |
| SAIA | Saia Inc | 19.46 | 9.13 B | -0.4133 | -2.08 | 224.21 K | 4.36 M |
| AEIS | Advanced Energy | 14.1875 | 8.89 B | -0.6765 | -4.55 | 286 K | 4.06 M |
| AAL | American Airlines Group | 34.7872 | 8.73 B | -1.6309 | -4.48 | 2.19 M | 76.34 M |
| COLB | Columbia Banking Sys | 14.6054 | 8.66 B | -0.3346 | -2.24 | 62.5 K | 912.84 K |
| SANM | Sanmina Corp | 23.64 | 8.48 B | -0.12 | -0.51 | 222.77 K | 5.27 M |
| CGNX | Cognex Cp | 5.5992 | 8.42 B | -0.0738 | -1.3 | 968.4 K | 5.42 M |
| CORT | Corcept Therapeutics | 4.65 | 7.98 B | -0.23 | -4.71 | 27.5 K | 127.9 K |
| ALKS | Alkermes Plc | 21.54 | 7.9 B | -0.42 | -1.91 | 7.76 M | 167.19 M |
| CBSH | Commerce Bancshares | 18.2738 | 7.89 B | -0.1745 | -0.95 | 264.52 K | 4.83 M |
| VIAV | Viavi Solutions | 15.5097 | 7.55 B | -1.228 | -7.34 | 11.77 M | 182.57 M |
| IDCC | Interdigital Inc | 17.0633 | 7.43 B | -0.1206 | -0.7 | 665.79 K | 11.36 M |
| SLAB | Silicon Labs Inc | 54.18 | 7.39 B | -1.31 | -2.36 | 1 M | 54.23 M |
| VICR | Vicor Cp | 18.7228 | 7.34 B | -0.4991 | -2.6 | 63.02 K | 1.18 M |
| SNEX | Stonex Group Inc | 3.0578 | 6.9 B | -0.0474 | -1.53 | 16.88 K | 51.6 K |
| FORM | Formfactor Inc | 39.06 | 6.85 B | -1.59 | -3.91 | 674.73 K | 26.35 M |
| CHDN | Churchill Downs IN | 5.2028 | 6.84 B | -0.1169 | -2.2 | 162.73 K | 846.63 K |
| KTOS | Kratos Defns | 39.40 | 6.38 B | -0.40 | -1.01 | 44.47 K | 1.75 M |
| GBCI | Glacier Bancorp Inc | 10.6457 | 6.27 B | -0.0955 | -0.89 | 134.85 K | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.36 | 1.26 T | -0.50 | -0.86 | 1.36 M | 78.01 M |
| KO | Coca-Cola Company | 11.1734 | 426.96 B | -0.0599 | -0.53 | 9.27 M | 103.59 M |
| PG | Procter & Gamble Company | 33.6021 | 393.56 B | -0.3418 | -1.01 | 13.18 M | 442.88 M |
| UNH | Unitedhealth Group Inc | 40.1979 | 365.09 B | -1.4237 | -3.42 | 10.4 M | 418.04 M |
| BAC | Bank of America Corporation | 29.772 | 352.05 B | -0.1637 | -0.55 | 10.62 M | 316.15 M |
| HD | Home Depot | 24.407 | 347.88 B | -0.4473 | -1.8 | 6.78 M | 165.42 M |
| GE | General Electric Company | 98.8407 | 342.88 B | -1.7814 | -1.77 | 7.38 M | 729.91 M |
| CAT | Caterpillar Inc | 46.2387 | 274.65 B | -0.2964 | -0.64 | 5.47 M | 252.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.2259 | 245.71 B | -0.1281 | -1.53 | 1.03 M | 8.49 M |
| DIS | Walt Disney Company | 22.1663 | 205.42 B | -0.1844 | -0.83 | 5.93 M | 131.36 M |
| MCD | McDonald's Corporation | 19.6895 | 191.95 B | -0.3041 | -1.52 | 6.3 M | 124.08 M |
| ABT | Abbott Laboratories | 12.4988 | 187.95 B | -0.1124 | -0.89 | 6.66 M | 83.2 M |
| UNP | Union Pacific Corp | 15.3804 | 179.73 B | -0.1495 | -0.96 | 3.37 M | 51.82 M |
| CRM | Salesforce.com Inc | 8.0814 | 179.28 B | -0.2242 | -2.7 | 6.04 M | 48.81 M |
| NEE | Nextera Energy | 5.7927 | 178.52 B | -0.0555 | -0.95 | 10.01 M | 57.99 M |
| SCHW | The Charles Schwab Corp | 12.8535 | 160.48 B | -0.1853 | -1.42 | 7.7 M | 98.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.1151 | 155.17 B | -0.2709 | -2.61 | 50.1 K | 506.77 K |
| T | American Telephone and Telegraph Inc. | 5.5791 | 149.41 B | -0.0329 | -0.59 | 7.82 M | 43.64 M |
| TJX | TJX Companies | 4.6069 | 147.8 B | -0.0461 | -0.99 | 7.75 M | 35.71 M |
| PGR | Progressive Corp | 13.5189 | 136.6 B | -0.0818 | -0.6 | 1.57 M | 21.26 M |
| BA | Boeing Company | 58.8406 | 135.91 B | -0.4145 | -0.7 | 3.32 M | 195.23 M |
| MDT | Medtronic Inc | 31.4233 | 131.57 B | -0.2346 | -0.74 | 10.14 M | 318.78 M |
| LOW | Lowe's Companies | 22.5269 | 127.77 B | -0.2767 | -1.21 | 7.6 M | 171.31 M |
| COF | Capital One Financial Corp | 60.6353 | 117.35 B | -0.3562 | -0.58 | 3.58 M | 217.22 M |
| CVS | CVS Corp | 19.7876 | 114.32 B | -0.2416 | -1.21 | 2.11 M | 41.84 M |
| ICE | Intercontinental Exchange | 9.8766 | 99.76 B | -0.1502 | -1.5 | 4.06 M | 40.1 M |
| GLW | Corning Inc | 17.3485 | 98.27 B | -0.473 | -2.65 | 8.16 M | 141.55 M |
| WM | Waste Management | 21.1135 | 96.96 B | -0.2185 | -1.02 | 1.08 M | 22.89 M |
| UPS | United Parcel Service | 42.1511 | 95.71 B | -0.2913 | -0.69 | 2.49 M | 104.88 M |
| MMM | 3M Company | 37.3555 | 94.9 B | -0.3305 | -0.88 | 3.73 M | 139.5 M |
| ELV | Elevance Health Inc | 57.3696 | 92.84 B | -0.6037 | -1.04 | 1.99 M | 114.26 M |
| WAT | Waters Corp | 42.47 | 90.45 B | -0.72 | -1.67 | 336.9 K | 14.31 M |
| AMT | American Tower Corp | 22.868 | 88.88 B | -0.2677 | -1.16 | 1.1 M | 25.08 M |
| MSI | Motorola Solutions | 70.9011 | 87.83 B | -1.323 | -1.83 | 4.41 M | 312.79 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0143 | 86.47 B | -0.197 | -0.59 | 494 K | 16.31 M |
| CL | Colgate-Palmolive Company | 17.519 | 79.23 B | -0.1059 | -0.6 | 2.93 M | 51.32 M |
| CI | Cigna Corp | 37.2525 | 78.26 B | -0.3749 | -1 | 1.71 M | 63.79 M |
| RSG | Republic Services | 18.7534 | 77.07 B | -0.0996 | -0.53 | 1.06 M | 19.9 M |
| FDX | Fedex Corp | 91.5945 | 75.91 B | -1.2613 | -1.36 | 1.02 M | 93.44 M |
| URI | United Rentals | 33.0743 | 69.63 B | -0.1938 | -0.58 | 1.02 M | 33.71 M |
| DLR | Digital Realty Trust | 12.8977 | 69.29 B | -0.0686 | -0.53 | 107.4 K | 1.39 M |
| PSA | Public Storage | 36.4085 | 62.14 B | -0.3299 | -0.9 | 495.3 K | 18.03 M |
| TFC | Truist Financial Corp | 18.2428 | 59.89 B | -0.1439 | -0.78 | 1.26 M | 23.06 M |
| BDX | Becton Dickinson and Company | 34.0304 | 59.39 B | -0.1806 | -0.53 | 692.06 K | 23.55 M |
| NKE | Nike Inc | 8.2586 | 56.43 B | -0.1504 | -1.79 | 16.67 M | 137.71 M |
| O | Realty Income Corp | 7.5737 | 56.1 B | -0.0588 | -0.77 | 267.49 K | 2.03 M |
| AME | Amtek Inc | 11.7556 | 55.52 B | -0.0651 | -0.55 | 1.22 M | 14.35 M |
| HUM | Humana Inc | 41.0351 | 54.05 B | -0.7072 | -1.69 | 997.4 K | 40.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.7731 | 51.92 B | -0.5809 | -1.85 | 3.13 M | 96.18 M |
| WCN | Waste Connections Inc | 6.1949 | 48.53 B | -0.032 | -0.51 | 824.51 K | 5.11 M |
| AIG | American International Group | 756.3698 | 42.96 B | -5.7701 | -0.76 | 303.89 K | 229.85 M |
| PRU | Prudential Financial Inc | 37.1229 | 42.38 B | -0.1945 | -0.52 | 1.21 M | 44.95 M |
| KR | Kroger Company | 5.7389 | 41.81 B | -0.0469 | -0.81 | 4.25 M | 24.42 M |
| CIEN | Ciena Corp | 28.98 | 39.78 B | -1.26 | -4.17 | 3.18 M | 92.14 M |
| CCL | Carnival Corp | 31.7316 | 39.3 B | -0.2415 | -0.76 | 2.65 M | 84.13 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.2389 | 38.95 B | -0.0479 | -0.58 | 21.6 K | 177.96 K |
| WEC | Wisconsin Energy Corp | 10.2669 | 38.69 B | -0.0535 | -0.52 | 1.06 M | 10.89 M |
| CBRE | CBRE Group Inc | 26.8167 | 38.36 B | -0.4333 | -1.59 | 874.2 K | 23.44 M |
| SKYD | Skydance Corporation | 15.5154 | 37.92 B | -0.0879 | -0.56 | 2.37 M | 36.82 M |
| IX | Orix Corp ADR | 4.2732 | 36.91 B | -0.1018 | -2.33 | 63.5 K | 271.35 K |
| MLM | Martin Marietta Materials | 85.1694 | 36.53 B | -1.5985 | -1.84 | 279.6 K | 23.81 M |
| CNC | Centene Corp | 7.12 | 35.28 B | -0.0925 | -1.28 | 1.31 M | 9.33 M |
| HSY | Hershey Foods Corp | 30.6127 | 35.02 B | -0.3915 | -1.26 | 1.02 M | 31.27 M |
| ADM | Archer Daniels Midland | 22.0877 | 34.69 B | -0.3718 | -1.66 | 3.3 M | 72.96 M |
| EXR | Extra Space Storage Inc | 7.0509 | 34.58 B | -0.0632 | -0.89 | 152 K | 1.07 M |
| CLS | Celestica Inc | 11.04 | 30.31 B | -0.12 | -1.08 | 439.6 K | 4.85 M |
| LH | Laboratory Corp of America Holdings | 46.1603 | 30.08 B | -0.3438 | -0.74 | 546.5 K | 25.23 M |
| WST | West Pharmaceutical Services | 14.143 | 29.01 B | -0.0924 | -0.65 | 435.6 K | 6.16 M |
| DGX | Quest Diagnostics Inc | 35.6878 | 28.56 B | -0.1803 | -0.5 | 539.7 K | 19.26 M |
| NMR | Nomura Holdings Inc ADR | 11.7964 | 28.35 B | -0.3062 | -2.53 | 360.8 K | 4.26 M |
| FE | Firstenergy Corp | 20.1714 | 27.21 B | -0.179 | -0.88 | 589.2 K | 11.88 M |
| HPQ | HP Inc | 8.8641 | 26.48 B | -0.1632 | -1.81 | 15.89 M | 140.81 M |
| JBL | Jabil Inc. | 32.1462 | 26.18 B | -0.5972 | -1.82 | 1.54 M | 49.37 M |
| DRI | Darden Restaurants | 19.5538 | 25.88 B | -0.2247 | -1.14 | 922.92 K | 18.05 M |
| STE | Steris Corp | 17.3995 | 25.67 B | -0.1383 | -0.79 | 306.1 K | 5.33 M |
| STZ | Constellation Brands Inc | 19.8384 | 24.64 B | -0.1351 | -0.68 | 1.07 M | 21.19 M |
| GPN | Global Payments Inc | 21.9947 | 24.32 B | -0.3916 | -1.75 | 918.2 K | 20.2 M |
| PHM | Pultegroup | 32.0942 | 23.38 B | -0.6804 | -2.08 | 2.28 M | 73.16 M |
| EIX | Edison International | 18.9147 | 23.16 B | -0.1521 | -0.8 | 1.6 M | 30.22 M |
| RL | Ralph Lauren Corp | 45.0659 | 22.83 B | -0.3503 | -0.77 | 425.2 K | 19.16 M |
| THC | Tenet Healthcare Corp | 34.96 | 22.76 B | -0.64 | -1.8 | 516.33 K | 18.05 M |
| CMS | Cms Energy Corp | 6.9525 | 22.07 B | -0.0914 | -1.3 | 1.83 M | 12.7 M |
| LUV | Southwest Airlines Company | 14.468 | 22 B | -0.6056 | -4.02 | 5.23 M | 75.69 M |
| BBY | Best Buy Company | 31.58 | 21.83 B | -0.4004 | -1.25 | 2.3 M | 72.69 M |
| CIB | Bancolombia S.A. ADR | 11.6012 | 21.14 B | -0.1515 | -1.29 | 212 K | 2.46 M |
| LEN | Lennar Corp | 40.5061 | 19.89 B | -1.079 | -2.59 | 2.31 M | 93.54 M |
| ZBH | Zimmer Biomet Holdings | 56.5704 | 19.53 B | -0.2922 | -0.51 | 1.03 M | 58.45 M |
| LEN-B | Lennar Corporation | 37.9952 | 19.4 B | -1.0888 | -2.79 | 110.06 K | 4.18 M |
| CNH | CNH Industrial N.V. | 4.4627 | 19.15 B | -0.0759 | -1.67 | 253.41 K | 1.13 M |
| ITT | ITT Inc | 13.842 | 18.84 B | -0.1522 | -1.09 | 2.23 M | 30.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.5304 | 17.25 B | -0.1106 | -0.87 | 184.2 K | 2.31 M |
| RVTY | RVTY | 19.5376 | 17.23 B | -0.1229 | -0.63 | 827.3 K | 16.16 M |
| KIM | Kimco Realty Corp | 14.1047 | 16.98 B | -0.1628 | -1.14 | 776.4 K | 10.95 M |
| TYL | Tyler Technologies | 10.82 | 16.86 B | -0.09 | -0.82 | 91.1 K | 985.7 K |
| CLH | Clean Harbors | 13.57 | 15.49 B | -0.26 | -1.88 | 414.41 K | 5.62 M |
| NVR | NVR Inc | 748.00 | 15.49 B | -8.00 | -1.06 | 34 K | 25.43 M |
| BF-A | Brown-Forman Corporation | 9.8626 | 14.5 B | -0.1329 | -1.33 | 36.3 K | 358.01 K |
| AVY | Avery Dennison Corp | 35.7472 | 14.2 B | -0.3628 | -1 | 340.5 K | 12.17 M |
| MAA | Mid-America Apartment Communities | 22.4613 | 14.02 B | -0.4227 | -1.85 | 117.6 K | 2.64 M |
| EMBJ | Embraer S.A. | 28.3682 | 14.01 B | -0.43 | -1.49 | 230.9 K | 6.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 257.1962 | 7.81 M | -2.2236 | -0.86 | 424 | 109.05 K |
| WCP | Whitecap Resources Inc | 4.9881 | -0.6588 | -11.67 | 41.52 K | 207.11 K | |
| RIO | Rio2 Ltd | 4.50 | -0.30 | -6.25 | 133 | 598.5 | |
| MRC | Morguard Corp | 27.9886 | -1.6872 | -5.69 | 1.6 K | 44.78 K | |
| ABRA | Abrasilver Resource Corp | 200.00 | -12.00 | -5.66 | 121 | 24.2 K | |
| WTE | Westshore Terminals Investment Corp | 3.2481 | -0.122 | -3.62 | 55.55 K | 180.42 K | |
| DIAM | Star Diamond Corp | 6.50 | -0.23 | -3.42 | 478 K | 3.11 M | |
| MTY | Mty Food Group Inc | 4.0102 | -0.1281 | -3.1 | 600 | 2.41 K | |
| BB | Blackberry Ltd | 28.6267 | -0.7333 | -2.5 | 252.72 K | 7.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6213 | -0.1409 | -2.45 | 40.97 K | 230.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1971 | -0.079 | -2.41 | 7.3 K | 23.34 K | |
| TAL | Petrotal Corp | 152.6927 | -3.5844 | -2.29 | 4.33 K | 661.46 K | |
| PBH | Premium Brands Holdings Corp | 3.6516 | -0.0849 | -2.27 | 24.68 K | 90.13 K | |
| OTEX | Open Text Corp | 3.6125 | -0.0749 | -2.03 | 176 K | 635.8 K | |
| LUN | Lundin Mining Corp | 8.9655 | -0.1833 | -2 | 190.8 K | 1.71 M | |
| CIGI | Colliers International Group Inc | 16.104 | -0.3255 | -1.98 | 25.97 K | 418.17 K | |
| E | Enterprise Group Inc | 6.45 | -0.12 | -1.83 | 117.03 K | 754.86 K | |
| CAE | Cae Inc | 7.3567 | -0.1352 | -1.8 | 733.67 K | 5.4 M | |
| PNP | Pinetree Capital Ltd | 974.50 | -17.00 | -1.71 | 1.83 K | 1.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 92.2105 | -1.5312 | -1.63 | 11.61 K | 1.07 M | |
| PBL | Pollard Banknote Ltd | 4.3041 | -0.0683 | -1.56 | 20.1 K | 86.51 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6924 | -0.1044 | -1.54 | 40.82 K | 273.17 K | |
| WCN | Waste Connections Inc | 23.0181 | -0.3577 | -1.53 | 36.11 K | 831.25 K | |
| BCE-PI | BCE Inc Pref AI | 9.0159 | -0.1361 | -1.49 | 990 | 8.93 K | |
| CLS | Celestica Inc Sv | 12.64 | -0.19 | -1.48 | 169.2 K | 2.14 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.7831 | -0.0541 | -1.41 | 17.66 K | 66.82 K | |
| TA | Transalta Corp | 10.7679 | -0.1526 | -1.4 | 355.85 K | 3.83 M | |
| MRU | Metro Inc | 7.9616 | -0.1095 | -1.36 | 399.99 K | 3.18 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0961 | -0.0423 | -1.35 | 71.56 K | 221.57 K | |
| LB | Laurentian Bank | 11.9439 | -0.1505 | -1.24 | 50.58 K | 604.16 K | |
| ESI | Ensign Energy Services Inc | 5.9174 | -0.074 | -1.24 | 179.91 K | 1.06 M | |
| PIC-PA | Premium Income Corp Pref A | 4.7682 | -0.0596 | -1.23 | 6.58 K | 31.35 K | |
| GBT | Bmtc Group Inc | 6.6039 | -0.0812 | -1.21 | 1.95 K | 12.84 K | |
| TRZ | Transat At Inc | 21.9584 | -0.2591 | -1.17 | 46.47 K | 1.02 M | |
| BCE-PR | BCE Inc Pref R | 8.6013 | -0.1012 | -1.16 | 550 | 4.73 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1114 | -0.0897 | -1.09 | 4.2 K | 34.07 K | |
| BHC | Bausch Health Companies Inc | 20.5884 | -0.2259 | -1.09 | 116.45 K | 2.4 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2536 | -0.0446 | -1.04 | 46.56 K | 198.03 K | |
| UNC | United Corp Ltd | 3.1254 | -0.0316 | -1 | 1.05 K | 3.28 K | |
| MEQ | Mainstreet Eq J | 7.9312 | -0.0798 | -1 | 10 K | 79.31 K | |
| AGF-B | AGF Management Limited | 7.5264 | -0.0755 | -0.99 | 45.47 K | 342.24 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7526 | -0.1071 | -0.99 | 5 K | 53.76 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1112 | -0.0305 | -0.97 | 14.84 K | 46.15 K | |
| ERD | Erdene Resource Development Corp | 6.18 | -0.06 | -0.96 | 2.77 K | 17.1 K | |
| MFC | Manulife Fin | 16.5787 | -0.1601 | -0.96 | 660.4 K | 10.95 M | |
| QBR-A | Quebecor Inc | 5.0137 | -0.0479 | -0.95 | 3.21 K | 16.1 K | |
| ATS | Ats Corp | 17.00 | -0.15 | -0.87 | 159.9 K | 2.72 M | |
| FRX | Fennec Pharmaceuticals Inc | 62.10 | -0.54 | -0.86 | 111 | 6.89 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2195 | -0.07 | -0.84 | 1.4 K | 11.51 K | |
| MG | Magna International Inc | 12.0129 | -0.0976 | -0.81 | 374.5 K | 4.5 M | |
| TSL | Tree Island Steel Ltd | 5.8652 | -0.0465 | -0.79 | 14.02 K | 82.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5877 | -0.0654 | -0.76 | 33 K | 283.39 K | |
| ATRL | Atkinsrealis Group Inc | 24.8302 | -0.1883 | -0.75 | 120.35 K | 2.99 M | |
| ELR | Eastern Platinum Ltd | 13.20 | -0.10 | -0.75 | 188 K | 2.48 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6007 | -0.0272 | -0.75 | 17.03 K | 61.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9259 | -0.0819 | -0.74 | 2.55 K | 27.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.584 | -0.0484 | -0.73 | 219.9 K | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 4.4666 | -0.0322 | -0.72 | 16.2 K | 72.36 K | |
| TCL-A | Transcontinental Inc | 7.4939 | -0.0534 | -0.71 | 17.47 K | 130.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.38 | -0.05 | -0.67 | 302.4 K | 2.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2616 | -0.0537 | -0.65 | 62.78 K | 518.7 K | |
| CHR | Chorus Aviation Inc | 52.3279 | -0.3394 | -0.64 | 86.28 K | 4.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 10.4818 | -0.0639 | -0.61 | 25.5 K | 267.29 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3237 | -0.0489 | -0.58 | 607 | 5.05 K | |
| RBA | Rb Global Inc | 14.1234 | -0.0816 | -0.57 | 8.01 K | 113.13 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.428 | -0.0486 | -0.57 | 22.8 K | 192.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5784 | -0.0493 | -0.57 | 3.85 K | 33.03 K | |
| NA | National Bank of Canada | 13.7254 | -0.076 | -0.55 | 335.33 K | 4.6 M | |
| EQB | EQB Inc | 9.6786 | -0.053 | -0.54 | 2 K | 19.36 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1672 | -0.0446 | -0.54 | 2.77 K | 22.58 K | |
| BN-PC | Brookfield Corporation | 8.8547 | -0.045 | -0.51 | 1.66 K | 14.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.809 | 536.94 M | -0.1661 | -1.19 | 33.8 K | 466.7 K |
| ITRO | Itronics Inc | 41.00 | 2.87 M | -8.90 | -17.84 | 1.75 K | 71.83 K |
| NPHC | Nutra Pharma Corp | 8.40 | 1.43 M | -0.40 | -4.55 | 9.9 K | 83.19 K |
| ERHE | ERHC Energy Inc | 90.50 | 863.83 K | -2.50 | -2.69 | 1.32 M | 119.9 M |
| PSWW | Principal Solar Inc | 3.20 | 405.94 K | -4.80 | -60 | 3.49 K | 11.17 K |
| BLFE | BioLife Sciences Inc | 9375.2344 | 318.35 K | -375.0098 | -3.85 | 5 | 46.88 K |
| KUBR | Kuber Resources Corporation | 2740.00 | 126.05 K | -20.00 | -0.72 | 43 | 117.82 K |
| GRLF | Green Leaf Innovations Inc | 28.00 | 52.27 K | -0.75 | -2.61 | 27.6 K | 772.8 K |
| HMNY | Helios and Matheson Analytics Inc | 3446.0496 | 20.02 K | -79.6116 | -2.26 | 1 | 3.45 K |
| XDSL | mPhase Technologies Inc | 1500.00 | 16.8 K | -62.50 | -4 | 233 | 349.5 K |
| WWII | World Of Wireless International Telecom Inc | 5.50 | 10.22 K | -3.00 | -35.29 | 70 | 385 |
| NPTH | Northern Potash Co | 10.17 | 9.1 K | -0.12 | -1.17 | 24.5 K | 249.17 K |
| CBRI | CMTSU Liquidation Inc | 6.61 | 8.16 K | -0.04 | -0.6 | 334.4 K | 2.21 M |
| ACAI | Safeplus International Holdings Limited | 158.00 | 5.08 K | -5.00 | -3.07 | 1.75 K | 276.18 K |
| CCHI | Cambridge Capital Holdings Inc | 18.7067 | 4.17 K | -2.44 | -11.54 | 277 | 5.18 K |
| EPOR | Epic Corp | 25.50 | 4 K | -0.75 | -2.86 | 150 | 3.83 K |
| CBKCQ | Christopher & Banks Corporation | 20.0049 | 3.86 K | -0.1522 | -0.76 | 219.8 K | 4.4 M |
| SIMPQ | Simply Inc | 1232.50 | 1.55 K | -92.50 | -6.98 | 738 | 909.59 K |
| ESINQ | ITT Educational Services Inc | 60.36 | 959 | -0.52 | -0.85 | 282.9 K | 17.08 M |
| SPDC | Speed Commerce Inc | 65.44 | 603 | -1.76 | -2.62 | 7.39 K | 483.6 K |
| PRXIQ | Premier Exhibitions Inc | 41.00 | 491 | -0.60 | -1.44 | 15.06 K | 617.58 K |
| YVRLF | Liquid Media Group Ltd. | 256.00 | 482 | -9.00 | -3.4 | 978 | 250.37 K |
| TXCCQ | TranSwitch Corporation | 18.9253 | 466 | -1.5109 | -7.39 | 189.12 K | 3.58 M |
| PARD | Poniard Pharmaceuticals Inc | 273.5453 | 149 | -16.7966 | -5.79 | 390 | 106.68 K |
| ICOA | ICOA Inc | 85.00 | 60 | -14.00 | -14.14 | 887 | 75.39 K |
| DVLP | Golden Developing Solutions Inc | 25.20 | 1 | -0.90 | -3.45 | 9.6 K | 241.92 K |
| GNCP | GNCC Capital Inc | 9.00 | -2.25 | -20 | 4.05 K | 36.48 K | |
| CBGI | The CannaBusiness Group Inc | 60000.00 | -13333.3359 | -18.18 | 3 K | 180 M | |
| FONU | FonU2 Inc | 560.00 | -120.00 | -17.65 | 51 | 28.56 K | |
| GLCO | Global Links Corp | 600000.00 | -100000.00 | -14.29 | 868.65 K | 521.19 B | |
| EAPH | Easton Pharmaceuticals Inc | 72000.00 | -9000.00 | -11.11 | 385 | 27.72 M | |
| FRTD | Fortitude Group Inc | 35318.1836 | -3340.9063 | -8.64 | 1.28 M | 45.18 B | |
| CYRNQ | CYRNQ | 64.8001 | -1.80 | -2.7 | 2.53 K | 163.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUCU | Global Copper Corp. | 7.20 | -2.10 | -22.58 | 600 | 4.32 K | |
| QRO | Quadro Resources Ltd. | 8.19 | -1.47 | -15.22 | 392 | 3.21 K | |
| KIP | Kiplin Metals Inc | 486.00 | -81.00 | -14.29 | 5 K | 2.43 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 86.2496 | -11.2499 | -11.54 | 260 | 22.42 K | |
| PBM | Pacific Bay Minerals Ltd | 7.50 | -0.875 | -10.45 | 317.5 K | 2.38 M | |
| MAX | Max Resource Corp | 75.60 | -8.40 | -10 | 100 | 7.56 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | -3.60 | -9.52 | 250 | 8.55 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -40.00 | -9.09 | 16 | 6.4 K | |
| DCOP | District Copper Corp | 34.00 | -3.00 | -8.11 | 145 | 4.93 K | |
| VLI | Vision Lithium Inc | 6.80 | -0.60 | -8.11 | 11.16 K | 75.91 K | |
| RCT | Rochester Resources Ltd | 11.60 | -1.00 | -7.94 | 100 | 1.16 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | -1.00 | -7.69 | 5.37 K | 64.44 K | |
| EQTY | Equity Metals Corporation | 4.10 | -0.30 | -6.82 | 7.6 K | 31.16 K | |
| CD | Cantex Mine Development Corp | 22.50 | -1.50 | -6.25 | 1.84 K | 41.47 K | |
| CEL-H | Columbus Energy Limited | 27.00 | -1.80 | -6.25 | 10.18 K | 274.83 K | |
| DTWO | D2 Lithium Corp. | 6.20 | -0.40 | -6.06 | 2.23 K | 13.86 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 279.00 | -18.00 | -6.06 | 48.5 K | 13.53 M | |
| PLY | Playfair Mining Ltd | 18.90 | -1.20 | -5.97 | 3.55 K | 67.04 K | |
| SEVA | Seva Mining Corp. | 44.80 | -2.80 | -5.88 | 43 | 1.93 K | |
| GRDM | Grid Metals Corp | 3.25 | -0.20 | -5.8 | 47.81 K | 155.38 K | |
| JJ | Jackpot Digital Inc | 264.00 | -16.00 | -5.71 | 200 | 52.8 K | |
| PAR-H | Parent Capital Corp | 17.00 | -1.00 | -5.56 | 435 | 7.39 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.56 | -5.56 | 1.07 K | 10.2 K | |
| VMY-H | Voice Mobility International Inc | 17.25 | -1.00 | -5.48 | 592 | 10.21 K | |
| THRM | Therma Bright Inc | 4.16 | -0.24 | -5.45 | 3.88 K | 16.12 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | -0.25 | -5.41 | 12.74 K | 55.72 K | |
| SYH | Skyharbour Resources Ltd | 7.20 | -0.40 | -5.26 | 765.6 K | 5.51 M | |
| ZIGY | Stardust Metal Corp. | 11.20 | -0.60 | -5.08 | 10.37 K | 116.14 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.4662 | -5 | 2.71 K | 23.98 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 120 | 2.28 K | |
| RUSH | Carolina Rush Corporation | 5.80 | -0.30 | -4.92 | 3.71 K | 21.52 K | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 4.12 K | 47.33 K | |
| AXL | Arrow Exploration Corp | 410.2564 | -17.094 | -4 | 58.1 K | 23.84 M | |
| PINK | Perimeter Medical Imaging AI Inc | 6.06 | -0.24 | -3.81 | 1 K | 6.06 K | |
| AME | Abacus Mining & Exploration Corporation | 5.16 | -0.18 | -3.37 | 22.85 K | 117.91 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.20 | -3.33 | 1.5 K | 8.7 K | |
| GBU | Gabriel Resources Ltd | 26.40 | -0.90 | -3.3 | 346.68 K | 9.15 M | |
| MPH | Medicure Inc | 30.90 | -1.05 | -3.29 | 358.36 K | 11.07 M | |
| MYID | Killi Ltd | 1757.8125 | -55.8035 | -3.08 | 150 K | 263.67 M | |
| OYL | CGX Energy Inc | 3.50 | -0.10 | -2.78 | 30 K | 105 K | |
| SIEN | Sienna Resources Inc. | 117.00 | -3.00 | -2.5 | 403.17 K | 47.17 M | |
| ROAR | Lion Rock Resources Inc. | 41.00 | -1.00 | -2.38 | 315 | 12.91 K | |
| SLG | PetroTal Corp | 28.2951 | -0.6642 | -2.29 | 432.8 K | 12.25 M | |
| VVTM | VVT Med Inc. | 5724.2988 | -93.458 | -1.61 | 176 | 1.01 M | |
| MNC | Magnetic North Acquisition Corp | 9.4499 | -0.15 | -1.56 | 300 | 2.83 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.135 | -1.49 | 22 K | 196.02 K | |
| POND | Pond Technologies Holdings Inc | 17.2222 | -0.1389 | -0.8 | 11.18 K | 192.46 K |