Loser Valuations for 20 April 2006 from 00:00:00 until 23:59:59
Loser Valuations for 20 April 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0839 | 60.75 B | -0.631 | -2.36 | 364.5 K | 9.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0915 | 3.74 B | -0.0467 | -0.65 | 95.4 K | 676.53 K |
| SEB | Seaboard Corporation | 1499.601 | 3.59 B | -21.1962 | -1.39 | 1 K | 1.5 M |
| PRK | Park National Corp | 41.5705 | 3.19 B | -0.917 | -2.16 | 6.7 K | 278.52 K |
| TGB | Taseko Mines Ltd | 3.29 | 2.5 B | -0.29 | -8.1 | 3.84 M | 12.65 M |
| NG | Novagold Resources Inc | 13.7237 | 2.47 B | -0.6328 | -4.41 | 724.7 K | 9.95 M |
| REPX | Riley Exploration Permian Inc | 119.0354 | 982.19 M | -0.9373 | -0.78 | 8 K | 951.69 K |
| USAS | Americas Silver Corp | 33.00 | 845.39 M | -2.70 | -7.56 | 3.22 K | 106.16 K |
| ASM | Avino Silver & Gold | 3.22 | 727.66 M | -0.11 | -3.3 | 67.6 K | 217.67 K |
| BHB | Bar Harbor Bankshares | 6.6563 | 696.3 M | -0.0442 | -0.66 | 5.17 K | 34.45 K |
| OBE | Obsidian Energy Ltd | 105.3153 | 650.71 M | -1.6413 | -1.53 | 10.86 K | 1.14 M |
| CIX | Compx International Inc | 6.5039 | 542.57 M | -0.1671 | -2.5 | 6.5 K | 42.28 K |
| CMCL | Caledonia Mining Cp | 3.6917 | 405.46 M | -0.1264 | -3.31 | 20.69 K | 76.38 K |
| VGZ | Vista Gold Corp | 7.56 | 401.42 M | -0.52 | -6.44 | 399.2 K | 3.02 M |
| GTE | Gran Tierra Energy Inc | 45.90 | 335.07 M | -1.10 | -2.34 | 22.62 K | 1.04 M |
| NAK | Northern Dynasty Minerals | 6.36 | 295.17 M | -0.21 | -3.2 | 245.7 K | 1.56 M |
| IDR | Idaho Strategic Resources | 10.50 | 294.53 M | -0.70 | -6.25 | 15.49 K | 162.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.90 | 288.18 M | -0.57 | -7.63 | 1.69 M | 11.66 M |
| BKTI | Bk Technologies Inc | 33.8604 | 231.98 M | -0.8551 | -2.46 | 13.74 K | 465.24 K |
| INTT | Intest Corp | 3.8098 | 176.24 M | -0.058 | -1.5 | 6.7 K | 25.51 K |
| PED | Pedevco Corp | 67200.00 | 155.65 M | -672.00 | -0.99 | 1 | 67.2 K |
| ESP | Espey Mfg. & Electronics | 6.3104 | 139.82 M | -0.0684 | -1.07 | 4.6 K | 29.03 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 135.56 M | -2.00 | -1.1 | 719 | 129.42 K |
| SIF | Sifco Industries | 4.5867 | 98.06 M | -0.1892 | -3.96 | 2.4 K | 11.01 K |
| STXS | Stereotaxis Inc | 111.5808 | 85.02 M | -1.5015 | -1.33 | 18.34 K | 2.05 M |
| FSI | Flexible Solutions International Inc | 3.3045 | 79.59 M | -0.0251 | -0.75 | 93.4 K | 308.64 K |
| TRT | Trio-Tech International | 3.5394 | 55.41 M | -0.0732 | -2.03 | 9.8 K | 34.69 K |
| WWR | Westwater Resources | 39000.00 | 52.55 M | -1800.00 | -4.41 | 59 | 2.3 M |
| NNVC | Nanoviricides Inc | 119.00 | 31.41 M | -17.50 | -12.82 | 12.56 K | 1.49 M |
| JOB | General Employment Enterprises | 12.8186 | 23.48 M | -0.0891 | -0.69 | 70 | 897.3 |
| MXC | Mexco Energy Corp | 9.5941 | 21.32 M | -0.911 | -8.67 | 18.3 K | 175.57 K |
| UUU | Universal Security Instruments | 14.0134 | 16.02 M | -0.1957 | -1.38 | 2.8 K | 39.24 K |
| AIRI | Air Industries Group Inc | 4388.1221 | 12.14 M | -301.4736 | -6.43 | 2 | 8.78 K |
| AWX | Avalon Holdings Corp | 4.42 | 10.98 M | -0.33 | -6.95 | 30.6 K | 135.25 K |
| AMS | American Shared Hospital Services | 6.0841 | 7.18 M | -0.3947 | -6.09 | 63.8 K | 388.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 212.80 | -5.60 | -2.56 | 9 | 1.92 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 31.38 | 875.91 B | -0.16 | -0.51 | 16.66 M | 522.73 M |
| ASML | ASML Holding N.V. ADR | 20.2864 | 576.26 B | -0.1695 | -0.83 | 3.11 M | 63.08 M |
| CSCO | Cisco Systems Inc | 13.535 | 377.07 B | -0.148 | -1.08 | 36.84 M | 498.67 M |
| INTC | Intel Corp | 11.4494 | 317.09 B | -0.0648 | -0.56 | 127.03 M | 1.45 B |
| PEP | Pepsico Inc | 32.0855 | 198.2 B | -0.4368 | -1.34 | 6.2 M | 198.8 M |
| VZ | Verizon Communications Inc | 10.4954 | 192.14 B | -0.0645 | -0.61 | 12.2 M | 128.06 M |
| QCOM | Qualcomm Inc | 32.6429 | 184.54 B | -0.4156 | -1.26 | 13.47 M | 439.83 M |
| VRTX | Vertex Pharmaceutic | 39.26 | 136.56 B | -0.24 | -0.61 | 1.9 M | 74.61 M |
| STX | Seagate Technology | 12.2308 | 121.27 B | -0.1686 | -1.36 | 7.33 M | 89.64 M |
| CME | CME Group Inc | 48.7006 | 113.81 B | -0.3444 | -0.7 | 1.96 M | 95.53 M |
| WDC | Western Digital Cp | 11.642 | 110.67 B | -0.2283 | -1.92 | 4.07 M | 47.4 M |
| EQIX | Equinix Inc | 42.1746 | 104.31 B | -0.2144 | -0.51 | 177.3 K | 7.48 M |
| REGN | Regeneron Pharmaceuticals | 14.9887 | 98.84 B | -0.159 | -1.05 | 318.7 K | 4.78 M |
| CTAS | Cintas Corp | 8.0888 | 89.83 B | -0.067 | -0.82 | 2.78 M | 22.52 M |
| CMCSA | Comcast Corporation | 5.9691 | 89.34 B | -0.0334 | -0.56 | 27.09 M | 161.72 M |
| NTES | Netease Inc ADR | 3.5364 | 78.23 B | -0.0388 | -1.09 | 4.64 M | 16.4 M |
| NDAQ | Nasdaq Inc | 11.0745 | 60.2 B | -0.4064 | -3.54 | 5.49 M | 60.79 M |
| ADSK | Autodesk Inc | 42.93 | 55.26 B | -0.38 | -0.88 | 2.37 M | 101.59 M |
| EBAY | Ebay Inc | 13.7266 | 53.08 B | -1.3364 | -8.87 | 112.86 M | 1.55 B |
| FITB | Fifth Third Bancorp | 21.3096 | 49.25 B | -0.4472 | -2.06 | 2.11 M | 44.96 M |
| ROP | Roper Industries | 43.6897 | 47.54 B | -0.276 | -0.63 | 364.2 K | 15.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4819 | 47.38 B | -0.3449 | -1.58 | 43.2 K | 928.02 K |
| COHR | Coherent Inc | 8.1748 | 42.97 B | -0.0423 | -0.51 | 90.4 K | 739 K |
| TTWO | Take-Two Interactive Software | 17.4488 | 42.65 B | -0.13 | -0.74 | 844.8 K | 14.74 M |
| BIIB | Biogen Inc | 44.83 | 37.46 B | -0.66 | -1.45 | 3.24 M | 145.17 M |
| VOD | Vodafone Grp Plc ADR | 7.8617 | 35.61 B | -0.0554 | -0.7 | 1.16 M | 9.15 M |
| UAL | United Airlines Holdings Inc | 34.4039 | 35.51 B | -1.169 | -3.29 | 1.94 M | 66.62 M |
| ERIC | Ericsson ADR | 10.2607 | 34.21 B | -0.1891 | -1.81 | 8.87 M | 90.98 M |
| STLD | Steel Dynamics Inc | 9.9142 | 32.63 B | -0.155 | -1.54 | 11.77 M | 116.65 M |
| ILMN | Illumina Inc | 14.251 | 31.3 B | -0.2237 | -1.55 | 1.4 M | 19.89 M |
| EXPE | Expedia Group Inc | 24.1903 | 30.59 B | -0.1451 | -0.6 | 1.2 M | 28.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.107 | 29.89 B | -0.0713 | -0.87 | 1.71 M | 13.85 M |
| FLEX | Flextronics Intl Ltd | 8.1175 | 27.7 B | -0.1455 | -1.76 | 7.07 M | 57.37 M |
| ON | On Semiconductor | 7.07 | 27.66 B | -0.09 | -1.26 | 4.49 M | 31.74 M |
| BIDU | Baidu Inc ADR | 6.06 | 26.6 B | -0.073 | -1.19 | 9.88 M | 59.89 M |
| INSM | Insmed Inc | 17.90 | 26.58 B | -0.30 | -1.65 | 695.17 K | 12.44 M |
| CASY | Casey's General Stor | 17.9203 | 26.32 B | -0.1669 | -0.92 | 530.19 K | 9.5 M |
| UTHR | United Therapeutic | 30.825 | 25.18 B | -0.24 | -0.77 | 543.32 K | 16.75 M |
| ALNY | Alnylam Pharmaceuticals | 15.35 | 22.11 B | -0.66 | -4.12 | 281.8 K | 4.33 M |
| RGLD | Royal Gold Inc | 27.1908 | 21.72 B | -2.2512 | -7.65 | 1.03 M | 27.93 M |
| WWD | Woodward Inc | 15.6512 | 19.48 B | -0.2193 | -1.38 | 220.37 K | 3.45 M |
| GEN | Gen Digital Inc | 5.8151 | 18.04 B | -0.0965 | -1.63 | 7.33 M | 42.61 M |
| EWBC | East West Bancorp | 27.6357 | 17.98 B | -0.6713 | -2.37 | 905.85 K | 25.03 M |
| FFIV | F5 Networks Inc | 32.735 | 17.56 B | -0.62 | -1.86 | 9.18 M | 300.5 M |
| PAAS | Pan Amer Silver Corp | 18.2238 | 15.46 B | -2.106 | -10.36 | 5.74 M | 104.6 M |
| MANH | Manhattan Assoc | 4.945 | 14.93 B | -0.05 | -1 | 1.16 M | 5.76 M |
| AKAM | Akamai Technologies | 33.01 | 12.32 B | -0.41 | -1.23 | 3.44 M | 113.48 M |
| ALGN | Align Technology | 9.46 | 11.86 B | -0.06 | -0.63 | 284.15 K | 2.69 M |
| SIRI | Sirius XM Holdings | 40.2794 | 10.72 B | -0.4767 | -1.17 | 2.14 M | 86.02 M |
| WTFC | Wintrust Financial Corp | 46.5343 | 10.49 B | -0.5952 | -1.26 | 53.03 K | 2.47 M |
| UMBF | Ump Financial Corp | 24.5559 | 10.17 B | -0.1881 | -0.76 | 53 K | 1.3 M |
| BPOP | Popular Inc | 137.0887 | 9.85 B | -3.4599 | -2.46 | 101.43 K | 13.9 M |
| TTEK | Tetra Tech Inc | 3.5365 | 9.84 B | -0.02 | -0.56 | 819.5 K | 2.9 M |
| ONB | Old National Bncp | 10.6717 | 9.48 B | -0.1519 | -1.4 | 108.6 K | 1.16 M |
| AMKR | Amkor Technology | 9.773 | 8.95 B | -0.1767 | -1.78 | 5.06 M | 49.44 M |
| STRL | Sterling Constructio | 27.79 | 8.92 B | -1.16 | -4.01 | 136.51 K | 3.79 M |
| RMBS | Rambus Inc | 38.50 | 8.81 B | -8.10 | -17.38 | 25.02 M | 963.17 M |
| AAL | American Airlines Group | 35.8242 | 8.73 B | -0.4148 | -1.14 | 1.16 M | 41.39 M |
| SANM | Sanmina Corp | 23.70 | 8.48 B | -0.30 | -1.25 | 810.88 K | 19.22 M |
| CORT | Corcept Therapeutics | 4.85 | 7.98 B | -0.05 | -1.02 | 3.51 K | 17.04 K |
| FCFS | First Cash Fin Svcs | 17.8992 | 7.92 B | -0.2093 | -1.16 | 606.91 K | 10.86 M |
| BOKF | Bok Financial Corp | 30.2017 | 7.92 B | -0.1618 | -0.53 | 23.69 K | 715.54 K |
| VLY | Valley National Bancorp | 7.0599 | 7.88 B | -0.1197 | -1.67 | 610.4 K | 4.31 M |
| CYTK | Cytokinetics | 44.46 | 7.82 B | -1.32 | -2.88 | 6.79 K | 301.93 K |
| TTMI | TTM Technologies | 15.00 | 7.81 B | -0.22 | -1.45 | 263.28 K | 3.95 M |
| POOL | Pool Corp | 36.1347 | 7.72 B | -0.5826 | -1.59 | 381.8 K | 13.8 M |
| URBN | Urban Outfitters Inc | 23.40 | 7.4 B | -0.22 | -0.93 | 2.65 M | 62.03 M |
| RUSHB | Rush Entpr Cl B | 4.7866 | 7.02 B | -0.1405 | -2.85 | 651.57 K | 3.12 M |
| SNEX | Stonex Group Inc | 3.037 | 6.9 B | -0.0297 | -0.97 | 30.04 K | 91.23 K |
| CHDN | Churchill Downs IN | 5.485 | 6.84 B | -0.0413 | -0.75 | 187.6 K | 1.03 M |
| RIOT | Riot Blockchain Inc | 342.4416 | 6.57 B | -10.7013 | -3.03 | 41 | 14.04 K |
| UBSI | United Bkshs Inc | 16.3839 | 6.48 B | -0.1392 | -0.84 | 77 K | 1.26 M |
| NXST | Nexstar Media Group Inc | 3.264 | 6.41 B | -0.2263 | -6.48 | 22.75 K | 74.27 K |
| CWST | Casella Waste Sys | 14.96 | 6.38 B | -0.08 | -0.53 | 65.6 K | 981.44 K |
| WFRD | Weatherford International Plc | 46.5008 | 6.27 B | -0.6809 | -1.44 | 3.16 M | 147 M |
| GBCI | Glacier Bancorp Inc | 11.1092 | 6.27 B | -0.0778 | -0.7 | 94.2 K | 1.05 M |
| LGND | Ligand Pharm | 32.9229 | 6.18 B | -0.6406 | -1.91 | 57.9 K | 1.91 M |
| ABCB | Ameris Bancorp | 17.7447 | 5.55 B | -0.2772 | -1.54 | 16.35 K | 290.07 K |
| BCPC | Balchem Cp | 9.1467 | 5.52 B | -0.1125 | -1.22 | 23.62 K | 216.09 K |
| MEOH | Methanex Cp | 13.9285 | 5.45 B | -0.1872 | -1.33 | 388.1 K | 5.41 M |
| SSRM | Ssr Mining Inc | 19.3526 | 5.42 B | -2.3048 | -10.64 | 2.21 M | 42.82 M |
| RUSHA | Rush Entpr Cl A | 5.1844 | 5.25 B | -0.0638 | -1.22 | 1.6 M | 8.31 M |
| NWE | Northwestern Corp | 13.2882 | 5.22 B | -0.0814 | -0.61 | 32.19 K | 427.76 K |
| POWL | Powell Inds Inc | 19.5922 | 5.2 B | -0.5224 | -2.6 | 12.03 K | 235.71 K |
| LKQ | LKQ Corp | 4.8607 | 4.91 B | -0.0512 | -1.04 | 155.06 K | 753.71 K |
| CAMT | Camtek Ltd | 4.6013 | 4.75 B | -0.0835 | -1.78 | 3.9 K | 17.97 K |
| CIGI | Colliers Intl Grp IN | 10.1786 | 4.6 B | -0.1821 | -1.76 | 10.05 K | 102.31 K |
| FULT | Fulton Financial Cor | 7.999 | 4.54 B | -0.0533 | -0.66 | 294.42 K | 2.36 M |
| ICUI | I C U Medical Inc | 39.84 | 4.48 B | -0.35 | -0.87 | 107.4 K | 4.28 M |
| TCBI | Texas Capital Bncsh | 22.5165 | 4.4 B | -1.9443 | -7.95 | 526.1 K | 11.85 M |
| FFIN | First Finl Bkshs Inc | 4.084 | 4.33 B | -0.103 | -2.46 | 27 K | 110.27 K |
| PTEN | Patterson-Uti Energy | 23.7814 | 4.16 B | -0.6888 | -2.81 | 2.83 M | 67.41 M |
| WSFS | WSFS Financial Corp | 17.104 | 4.04 B | -0.2933 | -1.69 | 11.7 K | 200.12 K |
| OLED | Universal Display | 14.7077 | 4.02 B | -0.0942 | -0.64 | 184.83 K | 2.72 M |
| DIOD | Diodes Inc | 27.9133 | 4.02 B | -0.72 | -2.51 | 228.75 K | 6.39 M |
| BANF | Bancfirst Corp | 14.2537 | 3.99 B | -0.2427 | -1.67 | 78.8 K | 1.12 M |
| GNTX | Gentex Corp | 4.967 | 3.94 B | -0.1716 | -3.34 | 5.36 M | 26.63 M |
| CVBF | Cvb Financial Corp | 7.8166 | 3.93 B | -0.1064 | -1.34 | 131.56 K | 1.03 M |
| INDB | Independent Bk Corp | 18.7312 | 3.91 B | -0.1557 | -0.82 | 21.1 K | 395.23 K |
| DORM | Dorman Products Inc | 5.2048 | 3.9 B | -0.1531 | -2.86 | 31.29 K | 162.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.1852 | 1.29 T | -0.5799 | -1.88 | 6.31 M | 190.46 M |
| XOM | Exxon Mobil Corporation | 35.2125 | 695.87 B | -0.2093 | -0.59 | 23.15 M | 815.34 M |
| CVX | Chevron Corp | 27.8053 | 429.06 B | -0.4539 | -1.61 | 8.97 M | 249.42 M |
| ORCL | Oracle Corporation | 11.5497 | 390.8 B | -0.1306 | -1.12 | 31.86 M | 368.03 M |
| NVS | Novartis Ag ADR | 24.8117 | 303.12 B | -0.1311 | -0.53 | 1.07 M | 26.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.57 | 280.16 B | -0.97 | -1.42 | 1.65 M | 111.4 M |
| RY | Royal Bank of Canada | 19.1591 | 280.08 B | -0.105 | -0.55 | 123.4 K | 2.36 M |
| CAT | Caterpillar Inc | 47.3078 | 274.65 B | -0.4551 | -0.95 | 3.83 M | 180.98 M |
| SAP | SAP Ag ADR | 39.6822 | 271.12 B | -0.7537 | -1.86 | 2.05 M | 81.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.3326 | 245.71 B | -0.0641 | -0.76 | 1.36 M | 11.34 M |
| DIS | Walt Disney Company | 21.9178 | 205.42 B | -0.1122 | -0.51 | 8.01 M | 175.61 M |
| TD | Toronto Dominion Bank | 11.5994 | 202.1 B | -0.1761 | -1.5 | 97 K | 1.13 M |
| BHP | BHP Billiton Ltd ADR | 15.1467 | 202.02 B | -0.8309 | -5.2 | 4.28 M | 64.78 M |
| TTE | Totalenergies Se ADR | 12.7551 | 199 B | -0.1089 | -0.85 | 1.71 M | 21.76 M |
| BLK | Blackrock Inc | 93.8221 | 188.85 B | -2.6603 | -2.76 | 277.6 K | 26.05 M |
| NVO | Novo Nordisk A/S ADR | 4.8842 | 183.52 B | -0.0668 | -1.35 | 33.4 K | 163.13 K |
| DE | Deere & Company | 29.8019 | 181.6 B | -0.2831 | -0.94 | 4.5 M | 134.03 M |
| UNP | Union Pacific Corp | 15.6943 | 179.73 B | -0.0863 | -0.55 | 6.56 M | 103.03 M |
| CRM | Salesforce.com Inc | 8.2292 | 179.28 B | -0.2168 | -2.57 | 7.67 M | 63.13 M |
| COP | ConocoPhillips | 27.3966 | 168.22 B | -0.3608 | -1.3 | 14.61 M | 400.18 M |
| DHR | Danaher Corp | 13.1473 | 163.94 B | -0.3146 | -2.34 | 5.49 M | 72.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9344 | 155.17 B | -0.3613 | -3.51 | 64.55 K | 641.27 K |
| T | American Telephone and Telegraph Inc. | 5.5593 | 149.41 B | -0.09 | -1.59 | 15.95 M | 88.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8517 | 141.8 B | -0.0527 | -0.76 | 103.95 K | 712.25 K |
| SCCO | Southern Copper Corp | 6.3478 | 140.01 B | -0.2785 | -4.2 | 13.79 M | 87.53 M |
| RIO | Rio Tinto Plc ADR | 15.7663 | 134.92 B | -0.9296 | -5.57 | 2.16 M | 33.99 M |
| BMO | Bank of Montreal | 22.6463 | 120.42 B | -0.2717 | -1.19 | 26.6 K | 602.39 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2123 | 118.19 B | -0.0802 | -1.52 | 11.11 M | 57.91 M |
| BP | BP Plc ADR | 26.00 | 117.71 B | -0.2985 | -1.14 | 3.95 M | 102.78 M |
| NEM | Newmont Mining Corp | 37.7681 | 117.57 B | -2.0513 | -5.15 | 12.28 M | 463.73 M |
| CVS | CVS Corp | 19.421 | 114.32 B | -0.1641 | -0.84 | 4.89 M | 94.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3327 | 109.75 B | -0.1219 | -1.29 | 6.51 M | 60.74 M |
| ENB | Enbridge Inc | 5.7656 | 106.25 B | -0.1095 | -1.86 | 175.2 K | 1.01 M |
| VLO | Valero Energy Corp | 38.5925 | 105.93 B | -0.811 | -2.06 | 14.13 M | 545.42 M |
| CNQ | Canadian Natural Resources | 8.1103 | 101.25 B | -0.2661 | -3.18 | 4.62 M | 37.46 M |
| GD | General Dynamics Corp | 43.7487 | 98.22 B | -0.6915 | -1.56 | 2.38 M | 104.21 M |
| UPS | United Parcel Service | 42.6764 | 95.71 B | -0.2445 | -0.57 | 3.57 M | 152.55 M |
| BN | Brookfield Corporation | 3.823 | 91.46 B | -0.1432 | -3.61 | 4.32 M | 16.52 M |
| PWR | Quanta Services | 16.8456 | 90.71 B | -0.1772 | -1.04 | 734.4 K | 12.37 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5294 | 90.21 B | -1.4036 | -5.21 | 1.85 M | 47.22 M |
| AMT | American Tower Corp | 23.3601 | 88.88 B | -0.1375 | -0.59 | 2.09 M | 48.83 M |
| WMB | Williams Companies | 7.8228 | 86.38 B | -0.1266 | -1.59 | 2.34 M | 18.28 M |
| FCX | Freeport-Mcmoran Inc | 22.0507 | 85.01 B | -1.4368 | -6.12 | 12.53 M | 276.24 M |
| NGG | National Grid Transco Plc ADR | 15.118 | 84.74 B | -0.1042 | -0.68 | 24.82 K | 375.29 K |
| SHW | Sherwin-Williams Company | 13.4325 | 84.53 B | -0.1129 | -0.83 | 2.6 M | 34.86 M |
| JCI | Johnson Controls Intl | 3.2433 | 84.4 B | -0.0236 | -0.72 | 1.23 M | 3.98 M |
| EOG | Eog Resources | 26.7736 | 82.09 B | -0.6811 | -2.48 | 5.18 M | 138.62 M |
| CP | Canadian Pacific Railway | 8.7506 | 81.87 B | -0.0904 | -1.02 | 1.2 M | 10.48 M |
| SU | Suncor Energy Inc | 25.4346 | 80.49 B | -0.5847 | -2.25 | 6.59 M | 167.51 M |
| CI | Cigna Corp | 36.7576 | 78.26 B | -0.2939 | -0.79 | 3.48 M | 127.93 M |
| BCS | Barclays Plc ADR | 24.0537 | 75.96 B | -0.209 | -0.86 | 191.29 K | 4.6 M |
| LYG | Lloyds Banking Group Plc ADR | 10.9099 | 74.22 B | -0.0635 | -0.58 | 123.7 K | 1.35 M |
| AON | AON Plc | 33.3092 | 71.77 B | -0.4145 | -1.23 | 1.64 M | 54.47 M |
| GWW | W.W. Grainger | 56.9183 | 69.72 B | -0.3088 | -0.54 | 650.3 K | 37.01 M |
| URI | United Rentals | 33.7329 | 69.63 B | -0.3874 | -1.14 | 1 M | 33.75 M |
| TRP | Tc Energy Corp | 11.4526 | 67.49 B | -0.2215 | -1.9 | 104.6 K | 1.2 M |
| CAH | Cardinal Health | 31.1044 | 64.97 B | -0.2185 | -0.7 | 1.84 M | 57.31 M |
| MET | Metlife Inc | 33.2765 | 64.51 B | -0.3936 | -1.17 | 2.01 M | 66.75 M |
| CMI | Cummins Inc | 17.7857 | 61.95 B | -0.2878 | -1.59 | 3.06 M | 54.46 M |
| WPM | Wheaton Precious Metals | 8.7335 | 59.7 B | -0.9081 | -9.42 | 4.98 M | 43.51 M |
| NUE | Nucor Corp | 31.6159 | 56.63 B | -1.875 | -5.6 | 7.85 M | 248.05 M |
| OKE | Oneok Inc | 6.8648 | 56.58 B | -0.0396 | -0.57 | 710.45 K | 4.88 M |
| DVN | Devon Energy Corp | 39.066 | 53.09 B | -0.8956 | -2.24 | 4.53 M | 176.99 M |
| WAB | Wabtec Corp | 17.1695 | 50 B | -0.3523 | -2.01 | 966.6 K | 16.6 M |
| TRI | Thomson Reuters Corp | 22.0633 | 48.69 B | -0.3542 | -1.58 | 41.6 K | 917.88 K |
| VALE | Vale S.A. ADR | 4.2544 | 47.75 B | -0.074 | -1.71 | 13.19 M | 56.1 M |
| HEI | Heico Corp | 6.4174 | 47.54 B | -0.0622 | -0.96 | 174.05 K | 1.12 M |
| MT | Arcelormittal ADR | 52.6713 | 47.21 B | -1.9621 | -3.59 | 536.18 K | 28.24 M |
| AMP | Ameriprise Financial Services | 31.604 | 45.09 B | -0.2675 | -0.84 | 1.06 M | 33.58 M |
| AU | Anglogold Ashanti Ltd ADR | 41.3254 | 43.65 B | -2.6077 | -5.94 | 2.8 M | 115.59 M |
| KB | KB Financial Group Inc ADR | 45.4197 | 40.76 B | -0.9672 | -2.09 | 235.11 K | 10.68 M |
| SLF | Sun Life Financial Inc | 18.5637 | 40.45 B | -0.1913 | -1.02 | 186.8 K | 3.47 M |
| CIEN | Ciena Corp | 30.31 | 39.78 B | -0.56 | -1.81 | 3.13 M | 94.84 M |
| DHI | D.R. Horton | 25.147 | 39.51 B | -0.3034 | -1.19 | 3.69 M | 92.9 M |
| SYY | Sysco Corp | 17.5164 | 37.95 B | -0.1288 | -0.73 | 2.35 M | 41.18 M |
| HEI-A | HEICO Corporation | 5.424 | 35.39 B | -0.0482 | -0.88 | 31.95 K | 173.29 K |
| CNC | Centene Corp | 7.2125 | 35.28 B | -0.05 | -0.69 | 1.11 M | 7.98 M |
| HSY | Hershey Foods Corp | 30.4414 | 35.02 B | -0.569 | -1.83 | 3.83 M | 116.64 M |
| ADM | Archer Daniels Midland | 22.7337 | 34.69 B | -0.2438 | -1.06 | 3.63 M | 82.6 M |
| RMD | Resmed Inc | 17.8256 | 33.69 B | -0.2238 | -1.24 | 610.4 K | 10.88 M |
| GFI | Gold Fields Ltd ADR | 13.5354 | 31.64 B | -1.1634 | -7.91 | 7.94 M | 107.48 M |
| PUK | Prudential Public Ltd Company ADR | 11.79 | 31.24 B | -0.3559 | -2.93 | 31.34 K | 369.52 K |
| TS | Tenaris S.A. ADR | 24.908 | 30.93 B | -0.9795 | -3.78 | 4.89 M | 121.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.947 | 30.83 B | -0.4398 | -1.96 | 18.8 K | 412.6 K |
| CCJ | Cameco Corp | 32.9929 | 30.81 B | -1.2917 | -3.77 | 2.91 M | 96.15 M |
| TECK | Teck Resources Ltd | 25.4719 | 29.55 B | -0.8271 | -3.14 | 47.4 K | 1.21 M |
| BAP | Credicorp Ltd | 16.6584 | 29.29 B | -0.2976 | -1.76 | 280.63 K | 4.67 M |
| STE | Steris Corp | 17.5014 | 25.67 B | -0.1457 | -0.83 | 482.7 K | 8.45 M |
| ATI | Allegheny Technologies Inc | 58.7439 | 24.87 B | -1.31 | -2.18 | 2.55 M | 149.59 M |
| KGC | Kinross Gold Corp | 9.6288 | 24.46 B | -0.6957 | -6.74 | 2.81 M | 27.07 M |
| THC | Tenet Healthcare Corp | 35.12 | 22.76 B | -0.76 | -2.12 | 843.3 K | 29.62 M |
| LUV | Southwest Airlines Company | 14.0585 | 22 B | -0.7507 | -5.07 | 6.36 M | 89.36 M |
| RS | Reliance Steel & Aluminum Company | 33.1898 | 21.77 B | -0.4461 | -1.33 | 1.52 M | 50.48 M |
| TSN | Tyson Foods | 8.9976 | 20.69 B | -0.2437 | -2.64 | 6.51 M | 58.57 M |
| BCE | BCE Inc | 8.1784 | 19.98 B | -0.0771 | -0.93 | 244.99 K | 2 M |
| LEN | Lennar Corp | 40.2188 | 19.89 B | -0.3994 | -0.98 | 2 M | 80.55 M |
| BCH | Banco DE Chile ADR | 4.0639 | 19.79 B | -0.0253 | -0.62 | 45.34 K | 184.25 K |
| LEN-B | Lennar Corporation | 37.6963 | 19.4 B | -0.3985 | -1.05 | 48.45 K | 1.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4367 | 19.21 B | -0.0715 | -1.3 | 63.6 K | 345.77 K |
| CNH | CNH Industrial N.V. | 4.4792 | 19.15 B | -0.066 | -1.45 | 178.77 K | 800.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 4.3219 | -0.4933 | -10.24 | 315.51 K | 1.36 M | |
| SSRM | Ssr Mining Inc | 22.2572 | -2.3943 | -9.71 | 181.7 K | 4.04 M | |
| PAAS | Pan American Silver Corp | 20.2859 | -2.1633 | -9.64 | 692.94 K | 14.06 M | |
| MSV | Minco Silver Corp | 3.76 | -0.38 | -9.18 | 72.7 K | 273.35 K | |
| WPM | Wheaton Precious Metals Corp | 9.881 | -0.9726 | -8.96 | 3.1 M | 30.61 M | |
| USA | Americas Silver Corp | 36.90 | -3.30 | -8.21 | 10.67 K | 393.72 K | |
| TLG | Troilus Gold Corp | 448.00 | -40.00 | -8.2 | 137 | 61.38 K | |
| HBP | Helix Biopharm | 15.00 | -1.25 | -7.69 | 7.14 K | 107.1 K | |
| TKO | Taseko Mines Ltd | 3.76 | -0.30 | -7.39 | 1.2 M | 4.52 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.2837 | -0.8124 | -7.32 | 318.06 K | 3.27 M | |
| TRX | Trx Gold Corporation | 7.90 | -0.61 | -7.17 | 262.77 K | 2.08 M | |
| ESM | Euro Sun Mining Inc | 12.5332 | -0.9082 | -6.76 | 32.2 K | 403.52 K | |
| AGI | Alamos Gold Inc Cls A | 7.5511 | -0.5453 | -6.74 | 578.61 K | 4.37 M | |
| LGD | Liberty Gold Corp | 30.00 | -2.16 | -6.72 | 95.41 K | 2.86 M | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 2.13 K | 8.96 K | |
| K | Kinross Gold Corp | 10.9555 | -0.7641 | -6.52 | 4.25 M | 46.51 M | |
| LGO | Largo Resources Ltd | 31.00 | -2.00 | -6.06 | 980 | 30.38 K | |
| YGR | Yangarra Resources Ltd | 7.65 | -0.45 | -5.56 | 9.3 K | 71.15 K | |
| VGZ | Vista Gold Corp | 8.69 | -0.51 | -5.54 | 33.95 K | 295 K | |
| WRG | Western Energy Services Corp | 10368.00 | -576.00 | -5.26 | 4 | 41.47 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.30 | -5 | 10.6 K | 60.42 K | |
| KBL | Kbro Linen Inc | 5.885 | -0.306 | -4.94 | 27.34 K | 160.9 K | |
| LUN | Lundin Mining Corp | 8.9001 | -0.4581 | -4.9 | 408.9 K | 3.64 M | |
| ABX | Barrick Mining Corp | 23.6094 | -1.2086 | -4.87 | 3.89 M | 91.94 M | |
| IMG | Iamgold Corp | 9.6377 | -0.4796 | -4.74 | 861.56 K | 8.3 M | |
| ATX | ATEX Resources Inc. | 126.00 | -6.00 | -4.55 | 1.26 K | 159.39 K | |
| GFP | Greenfirst Forest Products Inc | 79.7661 | -3.7427 | -4.48 | 3.48 K | 277.27 K | |
| AEM | Agnico Eagle Mines Ltd | 28.7769 | -1.3182 | -4.38 | 892.12 K | 25.67 M | |
| ELD | Eldorado Gold | 27.595 | -1.25 | -4.33 | 8.96 M | 247.32 M | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.1818 | -4.21 | 950.33 K | 3.93 M | |
| NG | Novagold Res Inc | 13.9475 | -0.5882 | -4.05 | 417.11 K | 5.82 M | |
| E | Enterprise Group Inc | 6.45 | -0.27 | -4.02 | 5.43 K | 35.04 K | |
| ELEF | Silver Elephant Mining Corp | 47.6274 | -1.9846 | -4 | 1.96 K | 93.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | -0.1587 | -3.57 | 17.11 K | 73.31 K | |
| POU | Paramount Resources Ltd | 17.1463 | -0.6167 | -3.47 | 63.4 K | 1.09 M | |
| FM | First Quantum Minerals Ltd | 9.7703 | -0.3415 | -3.38 | 2.8 M | 27.39 M | |
| PHX | Phx Energy Services Corp | 3.2487 | -0.1102 | -3.28 | 20.7 K | 67.26 K | |
| SVM | Silvercorp Metals Inc | 5.3466 | -0.18 | -3.26 | 1.53 M | 8.17 M | |
| MDI | Major Drilling Grp | 7.6256 | -0.2479 | -3.15 | 38.29 K | 292 K | |
| BN | Brookfield Corporation | 4.7172 | -0.153 | -3.14 | 2.23 M | 10.52 M | |
| FRX | Fennec Pharmaceuticals Inc | 67.50 | -2.16 | -3.1 | 37 | 2.5 K | |
| TECK-A | Teck Resources Limited | 30.4842 | -0.9519 | -3.03 | 6.45 K | 196.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6259 | -0.29 | -2.92 | 8.4 M | 80.84 M | |
| TECK-B | Teck Resources Limited | 29.3455 | -0.8546 | -2.83 | 2.37 M | 69.41 M | |
| CCA | Cogeco Communications Inc | 16.6846 | -0.4797 | -2.79 | 8.61 K | 143.69 K | |
| ELR | Eastern Platinum Ltd | 14.10 | -0.40 | -2.76 | 1.08 M | 15.29 M | |
| CCO | Cameco Corp | 37.8845 | -1.0644 | -2.73 | 1.57 M | 59.54 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.25 | -0.20 | -2.68 | 251.4 K | 1.82 M | |
| III | Imperial Metals Corp | 4.55 | -0.125 | -2.67 | 78.01 K | 354.93 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.68 | -0.10 | -2.65 | 82.9 K | 305.07 K | |
| SGY | Surge Energy Inc | 62.0353 | -1.6823 | -2.64 | 635 | 39.39 K | |
| CCL-B | CCL Industries Inc | 4.577 | -0.117 | -2.49 | 109.6 K | 501.64 K | |
| CCM | Canagold Resources Ltd | 3.95 | -0.10 | -2.47 | 27.4 K | 108.23 K | |
| RUS | Russel Metals | 7.7025 | -0.1806 | -2.29 | 141.2 K | 1.09 M | |
| IMO | Imperial Oil | 29.8971 | -0.6902 | -2.26 | 970.2 K | 29.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.4839 | -0.8837 | -2.24 | 175 K | 6.73 M | |
| JAG | Jaguar Mining Inc | 4451.9048 | -98.9316 | -2.17 | 117.65 K | 523.77 M | |
| CG | Centerra Gold Inc | 6.2895 | -0.1368 | -2.13 | 292.8 K | 1.84 M | |
| SU | Suncor Energy Inc | 28.8977 | -0.6198 | -2.1 | 3.45 M | 99.81 M | |
| CTC | Canadian Tire Corp Ltd | 92.3542 | -1.965 | -2.08 | 185 | 17.09 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -0.8272 | -2.04 | 1.14 K | 45.38 K | |
| ABRA | Abrasilver Resource Corp | 196.00 | -4.00 | -2 | 221 | 43.32 K | |
| GIL | Gildan Activewear Inc | 10.4396 | -0.2107 | -1.98 | 491.6 K | 5.13 M | |
| ENB | Enbridge Inc | 6.5228 | -0.1303 | -1.96 | 721.11 K | 4.7 M | |
| ATRL | Atkinsrealis Group Inc | 25.0264 | -0.4942 | -1.94 | 187.2 K | 4.69 M | |
| LAS-A | Lassonde Industries Inc | 27.6242 | -0.5347 | -1.9 | 1.46 K | 40.33 K | |
| EFR | Energy Fuels Inc | 26.00 | -0.50 | -1.89 | 5.79 K | 150.64 K | |
| TLO | Talon Metals Corp | 24.1188 | -0.4551 | -1.85 | 1.38 K | 33.16 K | |
| IFC | Intact Financial Corp | 35.0127 | -0.6249 | -1.75 | 158.8 K | 5.56 M | |
| CKI | Clarke Inc | 3.041 | -0.0541 | -1.75 | 3.4 K | 10.34 K | |
| MEQ | Mainstreet Eq J | 7.9312 | -0.1397 | -1.73 | 3.7 K | 29.35 K | |
| OBE | Obsidian Energy Ltd | 305.55 | -5.25 | -1.69 | 1.19 M | 364.9 M | |
| BTE | Baytex Energy Corp | 9.468 | -0.1609 | -1.67 | 554.36 K | 5.25 M | |
| TRP | TC Energy Corp | 12.2237 | -0.2076 | -1.67 | 1.51 M | 18.41 M | |
| CIGI | Colliers International Group Inc | 15.9556 | -0.2626 | -1.62 | 53.62 K | 855.46 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.5633 | -0.1377 | -1.58 | 143.5 K | 1.23 M | |
| SEA | Seabridge Gold Inc | 7.6609 | -0.1227 | -1.58 | 63.06 K | 483.1 K | |
| TVE | Tamarack Valley Energy Ltd | 6.6636 | -0.1041 | -1.54 | 2.92 K | 19.44 K | |
| MFI | Maple Leaf Foods | 7.1939 | -0.112 | -1.53 | 82.31 K | 592.14 K | |
| RBA | Rb Global Inc | 14.1168 | -0.2185 | -1.52 | 2.21 K | 31.16 K | |
| ESI | Ensign Energy Services Inc | 5.8742 | -0.0888 | -1.49 | 208.46 K | 1.22 M | |
| DPM | Dundee Precious Metals Inc | 11.8344 | -0.1753 | -1.46 | 75.53 K | 893.85 K | |
| ACO-X | ATCO Ltd | 9.4355 | -0.1388 | -1.45 | 52.52 K | 495.56 K | |
| DIAM | Star Diamond Corp | 6.39 | -0.09 | -1.39 | 467.4 K | 2.99 M | |
| FRU | Freehold Royalties Ltd | 3.9155 | -0.055 | -1.39 | 82.87 K | 324.48 K | |
| EDV | Endeavour Mining Corp | 64.4448 | -0.8878 | -1.36 | 31.29 K | 2.02 M | |
| BBD-PC | Bombardier Inc Pref C | 3.791 | -0.0514 | -1.34 | 7.42 K | 28.15 K | |
| MAL | Magellan Aero | 11.3653 | -0.151 | -1.31 | 18.01 K | 204.69 K | |
| FFH | Fairfax Financial Holdings Ltd | 90.0666 | -1.1785 | -1.29 | 10.38 K | 935.07 K | |
| TRI | Thomson Reuters Corp | 25.5496 | -0.3321 | -1.28 | 734.52 K | 18.77 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3369 | -0.1069 | -1.27 | 18.42 K | 153.57 K | |
| OVV | Ovintiv Inc | 93.3037 | -1.1862 | -1.26 | 696.59 K | 64.99 M | |
| RCI-B | Rogers Communications Inc | 11.0741 | -0.1407 | -1.25 | 1.88 M | 20.87 M | |
| LNR | Linamar Corp | 12.1929 | -0.1548 | -1.25 | 154.59 K | 1.88 M | |
| MRE | Martinrea International Inc | 7.1626 | -0.0898 | -1.24 | 30.75 K | 220.24 K | |
| S | Sherritt Intl Rv | 9.2314 | -0.114 | -1.22 | 829.76 K | 7.66 M | |
| CFW | Calfrac Well Services Ltd | 900.00 | -10.75 | -1.18 | 7.68 K | 6.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6063 | -0.0783 | -1.17 | 25.23 K | 166.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3366 | -0.0393 | -1.16 | 368.3 K | 1.23 M | |
| PWF-PG | Power Financial Corp Pref G | 7.9349 | -0.0914 | -1.14 | 8.8 K | 69.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 40.33 | 1.91 B | -0.60 | -1.47 | 956.55 K | 38.58 M |
| GAMI | GAMCO Investors Inc | 14.1448 | 536.94 M | -0.3251 | -2.25 | 28.6 K | 404.51 K |
| HSTC | HST Global Inc | 528.75 | 209.33 M | -3.75 | -0.7 | 500 | 264.38 K |
| ECXJ | CXJ Group Co. Limited | 1466.00 | 131.93 M | -14.00 | -0.95 | 1.3 K | 1.91 M |
| ORBT | Orbit International Corporation | 8.986 | 8.46 M | -0.251 | -2.72 | 9.42 K | 84.68 K |
| HEWA | Healthwarehouse.Com | 3.40 | 4.58 M | -0.20 | -5.56 | 335 | 1.14 K |
| ACUS | Acusphere Inc | 62.00 | 3.71 M | -1.50 | -2.36 | 5.67 K | 351.66 K |
| NPHC | Nutra Pharma Corp | 9.20 | 1.43 M | -0.68 | -6.88 | 560 | 5.15 K |
| ERHE | ERHC Energy Inc | 87.00 | 863.83 K | -1.50 | -1.69 | 1.53 M | 133.22 M |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | -337.499 | -10.11 | 8 | 24 K |
| KUBR | Kuber Resources Corporation | 2800.00 | 126.05 K | -200.00 | -6.67 | 29 | 81.2 K |
| REDFY | Rediff.com India Limited | 21.19 | 97.36 K | -0.61 | -2.8 | 319.11 K | 6.76 M |
| OOAG | OMDA Oil and Gas Inc | 9.40 | 32.33 K | -0.60 | -6 | 116.34 M | 1.09 B |
| XDSL | mPhase Technologies Inc | 1425.00 | 16.8 K | -75.00 | -5 | 89 | 126.83 K |
| WWII | World Of Wireless International Telecom Inc | 5.00 | 10.22 K | -0.50 | -9.09 | 1.97 K | 9.85 K |
| CIPI | Correlate Infrastructure Partners Inc | 15.20 | 7.83 K | -0.20 | -1.3 | 1.12 K | 17.1 K |
| CGIP | Celadon Group Inc | 16.9188 | 5.66 K | -0.2899 | -1.68 | 865.23 K | 14.64 M |
| CBKCQ | Christopher & Banks Corporation | 20.8585 | 3.86 K | -0.1606 | -0.76 | 184 K | 3.84 M |
| SPDC | Speed Commerce Inc | 65.28 | 603 | -1.44 | -2.16 | 7.98 K | 521 K |
| DLII | Dixie Lee International Industries Inc | 24.00 | -6.00 | -20 | 5 K | 120 K | |
| CBGI | The CannaBusiness Group Inc | 50666.668 | -6666.6641 | -11.63 | 25.6 K | 1.3 B | |
| AUCM | AuctionCities.com Inc | 27.00 | -3.00 | -10 | 125 | 3.38 K | |
| FONU | FonU2 Inc | 576.00 | -48.00 | -7.69 | 23 | 13.25 K | |
| BAJFF | Camrova Resources Inc | 32.00 | -2.40 | -6.98 | 1.58 K | 50.69 K | |
| ECMH | Encompass Holdings Inc | 7.5001 | -0.30 | -3.85 | 748 | 5.61 K | |
| FRTD | Fortitude Group Inc | 33409.0898 | -381.8203 | -1.13 | 370.15 K | 12.37 B |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1299.5851 | 367.62 K | -79.9745 | -5.8 | 593.44 K | 771.23 M |
| KORE | KORE Mining Ltd | 12.50 | -2.50 | -16.67 | 38 | 475 | |
| VIS | Visionstate Corp | 8.32 | -1.44 | -14.75 | 3.74 K | 31.15 K | |
| ROAR | Lion Rock Resources Inc. | 37.00 | -5.00 | -11.9 | 80 | 2.96 K | |
| NQC | Nordique Critical Metals Inc. | 12.00 | -1.60 | -11.76 | 2.98 K | 35.7 K | |
| CMIL | Capella Minerals Limited | 40.95 | -5.25 | -11.36 | 200 | 8.19 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -2.00 | -11.11 | 265 | 4.24 K | |
| CTH | CoTec Holdings Corp. | 400.00 | -50.00 | -11.11 | 10 | 4 K | |
| SYH | Skyharbour Resources Ltd | 6.40 | -0.80 | -11.11 | 1.14 M | 7.3 M | |
| DTWO | D2 Lithium Corp. | 6.40 | -0.80 | -11.11 | 220 | 1.41 K | |
| PAR-H | Parent Capital Corp | 17.00 | -2.00 | -10.53 | 680 | 11.56 K | |
| BRON | Bronco Resources Corp. | 104.00 | -12.00 | -10.34 | 96 | 9.98 K | |
| INTR | Intrepid Metals Corp. | 1088.00 | -112.00 | -9.33 | 67 | 72.9 K | |
| OGW | Ongwe Minerals Inc. | 17.12 | -1.76 | -9.32 | 1.08 K | 18.51 K | |
| IMM | International Metals Mining Corp. | 629.9995 | -62.9999 | -9.09 | 13 | 8.19 K | |
| DIG-H | District Mines Ltd | 240.0003 | -24.00 | -9.09 | 80 | 19.2 K | |
| KG | Klondike Gold Corp | 23.25 | -2.25 | -8.82 | 468.58 K | 10.89 M | |
| FUSE | Fuse Cobalt Inc | 310.00 | -30.00 | -8.82 | 15 | 4.65 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.60 | -8.7 | 4.67 K | 29.4 K | |
| NGY | Nexera Energy Inc | 4.80 | -0.45 | -8.57 | 6.29 K | 30.21 K | |
| GIGA | Giga Metals Corporation | 7.20 | -0.60 | -7.69 | 9.66 K | 69.55 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -2.50 | -7.69 | 11.5 K | 345 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 11.92 K | 71.52 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | -1.0507 | -7.69 | 3.97 K | 50.03 K | |
| FMM | Full Metal Minerals Ltd | 44.2182 | -3.5853 | -7.5 | 10.73 K | 474.68 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | -13.50 | -6.98 | 267 | 48.06 K | |
| AMM | Almaden Minerals Ltd. | 3.09 | -0.23 | -6.93 | 58.9 K | 182 K | |
| EDM | EDM Resources Inc. | 17.50 | -1.25 | -6.67 | 8.24 K | 144.15 K | |
| TGX | True North Gems Inc | 1260.00 | -90.00 | -6.67 | 31 | 39.06 K | |
| VVTM | VVT Med Inc. | 5303.7383 | -373.832 | -6.58 | 146 | 774.35 K | |
| GRZ | Gold Reserve Inc | 7.5607 | -0.5066 | -6.28 | 161.75 K | 1.22 M | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.25 | -6.25 | 221.34 K | 830.02 K | |
| GUN | Gunpoint Exploration Ltd | 4.60 | -0.30 | -6.12 | 1.2 K | 5.52 K | |
| MMN | Monarca Minerals Inc | 4.25 | -0.25 | -5.56 | 30.8 K | 130.9 K | |
| DCOP | District Copper Corp | 34.00 | -2.00 | -5.56 | 515 | 17.51 K | |
| GNG | Golden Goliath Resources Ltd | 3.64 | -0.21 | -5.45 | 15.06 K | 54.81 K | |
| KNG | Kingsmen Resources Ltd | 11.36 | -0.64 | -5.33 | 9.48 K | 107.7 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 1.97 K | 16.56 K | |
| GBU | Gabriel Resources Ltd | 27.50 | -1.50 | -5.17 | 1.12 M | 30.76 M | |
| NL | Northern Lion Gold Corp | 17.60 | -0.96 | -5.17 | 4.75 K | 83.6 K | |
| NIM | Nicola Mining Inc | 18.40 | -1.00 | -5.15 | 500 | 9.2 K | |
| NAM | New Age Metals Inc | 4.56 | -0.24 | -5 | 14.33 K | 65.36 K | |
| ZIGY | Stardust Metal Corp. | 11.40 | -0.60 | -5 | 7.96 K | 90.72 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 1.5 K | 14.25 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.30 | -4.92 | 5.71 K | 33.12 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 967 | 5.8 K | |
| MBO | Mobio Technologies Inc | 8.00 | -0.40 | -4.76 | 750 | 6 K | |
| SNV | Sonoro Energy Ltd | 324.00 | -16.00 | -4.71 | 42 | 13.61 K | |
| PINK | Perimeter Medical Imaging AI Inc | 6.30 | -0.30 | -4.55 | 7.99 K | 50.31 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.405 | -4.41 | 88.5 K | 776.59 K | |
| BCU | Bell Copper Corporation | 5.50 | -0.25 | -4.35 | 37.9 K | 208.45 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | -0.2893 | -4.29 | 280.07 K | 1.81 M | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 6.2 K | 71.35 K | |
| AXL | Arrow Exploration Corp | 393.1624 | -17.094 | -4.17 | 46.3 K | 18.2 M | |
| PLY | Playfair Mining Ltd | 21.30 | -0.90 | -4.05 | 14.82 K | 315.6 K | |
| WML | Wealth Minerals Ltd | 6.80 | -0.28 | -3.95 | 2.08 K | 14.11 K | |
| BTT | Bitterroot Resources Ltd | 7.40 | -0.30 | -3.9 | 34.16 K | 252.78 K | |
| ICM | Iconic Minerals Ltd | 10.00 | -0.40 | -3.85 | 2.3 K | 23 K | |
| JEC | Jura Energy Corporation | 15.20 | -0.60 | -3.8 | 24.65 K | 374.68 K | |
| JDN | Jayden Resources Inc | 39.00 | -1.50 | -3.7 | 1.52 K | 59.16 K | |
| KRY | Koryx Copper Inc. | 405.00 | -15.00 | -3.57 | 25 | 10.12 K | |
| THRM | Therma Bright Inc | 4.48 | -0.16 | -3.45 | 3.89 K | 17.41 K | |
| MNC | Magnetic North Acquisition Corp | 8.5499 | -0.30 | -3.39 | 1.38 K | 11.82 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | -0.20 | -3.33 | 10.69 K | 62 K | |
| IFR | International Frontier Resources Corporation | 31.3714 | -1.0286 | -3.17 | 7.11 K | 223.05 K | |
| WPG | West Point Gold Corp. | 17.00 | -0.50 | -2.86 | 4.32 K | 73.44 K | |
| ELC | Elysee Development Corp | 4.9589 | -0.1388 | -2.72 | 134.56 K | 667.27 K | |
| CGD | Carlin Gold Corporation | 3.60 | -0.10 | -2.7 | 500 | 1.8 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.125 | -2.7 | 33.41 K | 150.34 K | |
| ADD | Arctic Star Exploration Corp | 88.80 | -2.40 | -2.63 | 529 | 46.98 K | |
| BARU | Baru Gold Corp | 7.4417 | -0.1958 | -2.56 | 1.1 K | 8.19 K | |
| PEX | Pacific Ridge Exploration Ltd | 78.00 | -2.00 | -2.5 | 409 K | 31.9 M | |
| EQTY | Equity Metals Corporation | 3.90 | -0.10 | -2.5 | 4.1 K | 15.99 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.14 | -2.4 | 49.57 K | 282.55 K | |
| SPI | Canadian Spirit Resources Inc | 5.00 | -0.12 | -2.34 | 92.42 K | 462.11 K | |
| SSE | Silver Spruce Resources Inc | 69.00 | -1.50 | -2.13 | 145 | 10.01 K | |
| WEC | Winchester Equity Corporation | 31.20 | -0.60 | -1.89 | 1.28 K | 39.94 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | -0.18 | -1.72 | 319.29 K | 3.28 M | |
| UGD | Unigold Inc | 6.00 | -0.10 | -1.64 | 19.04 K | 114.24 K | |
| RUSH | Carolina Rush Corporation | 6.10 | -0.10 | -1.61 | 27.04 K | 164.94 K | |
| GRDM | Grid Metals Corp | 3.05 | -0.05 | -1.61 | 11.2 K | 34.16 K | |
| CTM | Canterra Minerals Corporation | 67.00 | -1.00 | -1.47 | 165 | 11.05 K | |
| RET-A | Reitmans (Canada) Limited | 11.4241 | -0.1487 | -1.28 | 63.26 K | 722.68 K | |
| SIEN | Sienna Resources Inc. | 119.00 | -1.00 | -0.83 | 350.53 K | 41.71 M |