Loser Valuations for 24 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1305 | 3.74 B | -0.0746 | -1.2 | 138.4 K | 848.46 K |
| SEB | Seaboard Corporation | 1368.8577 | 3.59 B | -15.39 | -1.11 | 1.6 K | 2.19 M |
| NHC | National Healthcare Corp | 24.6605 | 3.26 B | -0.1915 | -0.77 | 7.9 K | 194.82 K |
| NG | Novagold Resources Inc | 11.2827 | 2.47 B | -0.4973 | -4.22 | 849.6 K | 9.59 M |
| REPX | Riley Exploration Permian Inc | 112.4744 | 982.19 M | -7.4983 | -6.25 | 6.65 K | 748.29 K |
| USAS | Americas Silver Corp | 32.10 | 845.39 M | -1.80 | -5.31 | 1.06 K | 34.12 K |
| BHB | Bar Harbor Bankshares | 6.7062 | 696.3 M | -0.1069 | -1.57 | 3.38 K | 22.63 K |
| OBE | Obsidian Energy Ltd | 99.4192 | 650.71 M | -2.205 | -2.17 | 6.31 K | 627.73 K |
| VGZ | Vista Gold Corp | 7.31 | 401.42 M | -0.29 | -3.82 | 171.8 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 35.70 | 335.07 M | -0.80 | -2.19 | 3.76 K | 134.09 K |
| NAK | Northern Dynasty Minerals | 7.55 | 295.17 M | -0.14 | -1.82 | 209.7 K | 1.58 M |
| IDR | Idaho Strategic Resources | 11.20 | 294.53 M | -2.94 | -20.79 | 1.27 K | 14.28 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.96 | 288.18 M | -0.23 | -3.2 | 569.8 K | 3.97 M |
| BKTI | Bk Technologies Inc | 23.9159 | 231.98 M | -0.1426 | -0.59 | 32.24 K | 771.05 K |
| CMT | Core Molding Technologies Inc | 5.9346 | 189.66 M | -0.1088 | -1.8 | 78.8 K | 467.65 K |
| PED | Pedevco Corp | 41664.00 | 155.65 M | -672.00 | -1.59 | 1 | 41.66 K |
| NEN | New England Realty Associates | 12.7221 | 152.43 M | -0.2002 | -1.55 | 3.9 K | 49.62 K |
| ARMP | Armata Pharmaceuticals Inc | 16520.00 | 143.89 M | -1540.00 | -8.53 | 4 | 66.08 K |
| PLG | Platinum Group Metals Ltd | 164.82 | 135.56 M | -16.08 | -8.89 | 95 | 15.66 K |
| GLU | Gabelli Global Utility | 4.7415 | 112.56 M | -0.0399 | -0.83 | 7.4 K | 35.09 K |
| LODE | Comstock Mining Inc | 570.00 | 108.76 M | -50.00 | -8.06 | 189 | 107.73 K |
| SIF | Sifco Industries | 4.2557 | 98.06 M | -0.1892 | -4.26 | 4.9 K | 20.85 K |
| IOR | Income Opportunity Realty Trust | 6.66 | 75.22 M | -0.04 | -0.6 | 600 | 4 K |
| DIT | Amcon Distributing Company | 8.1332 | 62.02 M | -0.191 | -2.29 | 200 | 1.63 K |
| CVU | CPI Aerostructures | 7.45 | 60.68 M | -0.06 | -0.8 | 200 | 1.49 K |
| WYY | Widepoint Corp | 27.80 | 56.59 M | -0.70 | -2.46 | 11.9 K | 330.96 K |
| TRT | Trio-Tech International | 3.0024 | 55.41 M | -0.0488 | -1.6 | 3.2 K | 9.61 K |
| WWR | Westwater Resources | 33359.9922 | 52.55 M | -2640.0078 | -7.33 | 69 | 2.3 M |
| FSP | Franklin Street Properties | 6.5711 | 41.63 M | -0.0634 | -0.96 | 54.3 K | 356.81 K |
| AGIG | AGIG | 450.8625 | 35.34 M | -18.0345 | -3.85 | 46 | 20.74 K |
| CKX | Ckx Lands | 7.9875 | 31.31 M | -0.3472 | -4.17 | 1.6 K | 12.78 K |
| JOB | General Employment Enterprises | 13.8869 | 23.48 M | -0.5341 | -3.7 | 120 | 1.67 K |
| CVM | Cel-Sci Corp | 7350.00 | 22.51 M | -675.00 | -8.41 | 224 | 1.65 M |
| MXC | Mexco Energy Corp | 7.0744 | 21.32 M | -0.2908 | -3.95 | 3.2 K | 22.64 K |
| BESS | Bimergen Energy Corporation | 428.40 | 21.08 M | -5.60 | -1.29 | 160 | 68.54 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.5667 | 18.8 M | -0.1748 | -2 | 2.4 K | 20.56 K |
| RVP | Retractable Technologies | 3.46 | 16.76 M | -0.09 | -2.54 | 12.6 K | 43.6 K |
| UUU | Universal Security Instruments | 13.546 | 16.02 M | -0.3474 | -2.5 | 3.47 K | 46.96 K |
| AWX | Avalon Holdings Corp | 4.67 | 10.98 M | -0.06 | -1.27 | 1.2 K | 5.6 K |
| CVR | Chicago Rivet & Machine Company | 11.2955 | 9.52 M | -0.1344 | -1.18 | 300 | 3.39 K |
| INUV | Inuvo Inc | 176.00 | 4.57 M | -19.00 | -9.74 | 374 | 65.82 K |
| ENSV | Enservco Corpporation | 54.7939 | 29.09 K | -2.3694 | -4.14 | 1 K | 54.96 K |
| IPB | Merrill Lynch & Company | 5.8316 | -0.2152 | -3.56 | 2.7 K | 15.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.86 | 623.54 B | -1.90 | -2.65 | 118.27 K | 8.26 M |
| SI | Silver | 12.515 | 1 B | -0.655 | -4.97 | 17.33 K | 216.88 K |
| HG | Copper | 3.639 | -0.2465 | -6.34 | 10.2 K | 37.11 K | |
| CL | Crude Oil | 69.86 | -1.90 | -2.65 | 118.27 K | 8.26 M | |
| BZ | Brent Crude | 69.22 | -1.78 | -2.51 | 92.87 K | 6.43 M | |
| CT | Cotton | 49.95 | -0.83 | -1.63 | 7.21 K | 360.39 K | |
| KC | Coffee | 99.80 | -1.60 | -1.58 | 7.12 K | 710.58 K | |
| ZL | Soybean Oil | 25.43 | -0.38 | -1.47 | 814 | 20.7 K | |
| CC | Cocoa | 1479.00 | -22.00 | -1.47 | 10.91 K | 16.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 31.18 | 875.91 B | -0.61 | -1.92 | 20.77 M | 647.73 M |
| AZN | Astrazeneca Plc ADR | 22.6125 | 286.07 B | -0.1548 | -0.68 | 1.08 M | 24.45 M |
| MRVL | Marvell Technology Inc | 21.8316 | 141.05 B | -0.3918 | -1.76 | 21.02 M | 458.85 M |
| SBUX | Starbucks Corporation | 14.0801 | 121.35 B | -0.1519 | -1.07 | 18.72 M | 263.55 M |
| STX | Seagate Technology | 11.2291 | 121.27 B | -0.2077 | -1.82 | 10.81 M | 121.4 M |
| CME | CME Group Inc | 42.6241 | 113.81 B | -0.3788 | -0.88 | 5.08 M | 216.45 M |
| WDC | Western Digital Cp | 12.0206 | 110.67 B | -0.2044 | -1.67 | 7.68 M | 92.32 M |
| EQIX | Equinix Inc | 40.8368 | 104.31 B | -0.7465 | -1.8 | 476.9 K | 19.48 M |
| MNST | Monster Beverage Cp | 3.541 | 90.95 B | -0.1548 | -4.19 | 183.25 M | 648.87 M |
| CDNS | Cadence Design Systems, Inc. | 17.83 | 88.63 B | -0.31 | -1.71 | 3.64 M | 64.84 M |
| HON | Honeywell International Inc. Common Stock | 23.255 | 70.6 B | -0.3057 | -1.3 | 6.34 M | 147.55 M |
| NDAQ | Nasdaq Inc | 7.5377 | 60.2 B | -0.3802 | -4.8 | 12.82 M | 96.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.9363 | 47.38 B | -0.1302 | -0.62 | 22.6 K | 473.16 K |
| COHR | Coherent Inc | 8.98 | 42.97 B | -0.2025 | -2.21 | 299.4 K | 2.69 M |
| TER | Teradyne Inc | 13.2036 | 38.96 B | -0.4601 | -3.37 | 6.08 M | 80.29 M |
| ODFL | Old Dominion Freight Line Inc | 4.444 | 35.96 B | -0.051 | -1.13 | 2.69 M | 11.97 M |
| ACGL | Arch Capital Grp Ltd | 5.9421 | 35.68 B | -0.0655 | -1.09 | 3.85 M | 22.87 M |
| VOD | Vodafone Grp Plc ADR | 7.4532 | 35.61 B | -0.0588 | -0.78 | 1.98 M | 14.75 M |
| UAL | United Airlines Holdings Inc | 28.419 | 35.51 B | -1.1035 | -3.74 | 2.33 M | 66.31 M |
| ESLT | Elbit Systems Ltd | 17.6779 | 33.13 B | -0.6735 | -3.67 | 3.2 K | 56.57 K |
| STLD | Steel Dynamics Inc | 8.6509 | 32.63 B | -0.176 | -1.99 | 7.52 M | 65.04 M |
| DXCM | Dexcom | 5.205 | 31.08 B | -0.055 | -1.05 | 1.48 M | 7.73 M |
| WTW | Weight Watchers International, Inc | 59.1116 | 30.92 B | -0.6847 | -1.15 | 293.96 K | 17.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.6879 | 29.89 B | -0.1327 | -1.7 | 1.57 M | 12.07 M |
| CTSH | Cognizant Tech Sol | 13.414 | 28.17 B | -0.5337 | -3.83 | 9.31 M | 124.88 M |
| TCOM | Trip.com Group Ltd ADR | 5.6332 | 27.44 B | -0.0959 | -1.67 | 5.12 M | 28.85 M |
| DLTR | Dollar Tree Inc | 8.47 | 25.91 B | -0.3267 | -3.71 | 8.82 M | 74.7 M |
| VTRS | Viatris Inc | 16.288 | 23.91 B | -0.479 | -2.86 | 1.56 M | 25.46 M |
| RGLD | Royal Gold Inc | 22.5121 | 21.72 B | -0.9133 | -3.9 | 758.2 K | 17.07 M |
| FFIV | F5 Networks Inc | 22.97 | 17.56 B | -1.17 | -4.85 | 7.54 M | 173.19 M |
| LAMR | Lamar Advertis A | 28.9484 | 16.43 B | -0.4091 | -1.39 | 1.36 M | 39.37 M |
| APA | Apa Corp | 44.3061 | 16.26 B | -1.2307 | -2.7 | 6.03 M | 267.01 M |
| PAAS | Pan Amer Silver Corp | 13.9657 | 15.46 B | -0.3535 | -2.47 | 2.12 M | 29.63 M |
| LECO | Lincoln Elec Hld | 18.1965 | 15.32 B | -0.286 | -1.55 | 666.6 K | 12.13 M |
| ZBRA | Zebra Technologies | 35.08 | 15.26 B | -0.45 | -1.27 | 825.29 K | 28.95 M |
| ICLR | Icon Plc | 13.2875 | 14.58 B | -0.18 | -1.34 | 234.07 K | 3.11 M |
| MKSI | Mks Instruments Inc | 16.6525 | 14.58 B | -0.4018 | -2.36 | 434 K | 7.23 M |
| ERIE | Erie Indemnity Company | 27.6569 | 14.37 B | -0.1821 | -0.65 | 151.4 K | 4.19 M |
| TRMB | Trimble Navigation | 11.50 | 12.76 B | -0.1175 | -1.01 | 1.36 M | 15.65 M |
| AKAM | Akamai Technologies | 29.52 | 12.32 B | -1.63 | -5.23 | 7.12 M | 210.24 M |
| TXRH | Texas Roadhouse Inc | 10.7765 | 12.21 B | -0.1663 | -1.52 | 860.3 K | 9.27 M |
| FDS | FactSet Research Systems Inc | 35.2846 | 11.73 B | -0.1927 | -0.54 | 289.6 K | 10.22 M |
| SIRI | Sirius XM Holdings | 29.2363 | 10.72 B | -1.7478 | -5.64 | 7.75 M | 226.46 M |
| BPOP | Popular Inc | 124.8813 | 9.85 B | -0.7181 | -0.57 | 57.87 K | 7.23 M |
| TTEK | Tetra Tech Inc | 3.1183 | 9.84 B | -0.0782 | -2.45 | 3.77 M | 11.74 M |
| MORN | Morningstar Inc | 37.8775 | 9.14 B | -0.5317 | -1.38 | 102.2 K | 3.87 M |
| AMKR | Amkor Technology | 8.5549 | 8.95 B | -0.3347 | -3.77 | 7.32 M | 62.65 M |
| AEIS | Advanced Energy | 13.2365 | 8.89 B | -0.451 | -3.29 | 929.9 K | 12.31 M |
| RMBS | Rambus Inc | 26.50 | 8.81 B | -0.65 | -2.39 | 8.21 M | 217.56 M |
| WYNN | Wynn Resorts Ltd | 37.6788 | 8.76 B | -1.3112 | -3.36 | 2.37 M | 89.14 M |
| AAL | American Airlines Group | 41.3109 | 8.73 B | -1.2916 | -3.03 | 1.74 M | 71.72 M |
| DSGX | Descartes Sys Group | 3.84 | 8.07 B | -0.16 | -4 | 62.02 K | 238.14 K |
| CORT | Corcept Therapeutics | 4.92 | 7.98 B | -0.03 | -0.61 | 53.9 K | 265.19 K |
| FCFS | First Cash Fin Svcs | 17.5243 | 7.92 B | -0.1134 | -0.64 | 346.57 K | 6.07 M |
| ALKS | Alkermes Plc | 18.53 | 7.9 B | -0.21 | -1.12 | 2.25 M | 41.65 M |
| VLY | Valley National Bancorp | 7.1441 | 7.88 B | -0.038 | -0.53 | 350.03 K | 2.5 M |
| POOL | Pool Corp | 31.7143 | 7.72 B | -1.0276 | -3.14 | 599.8 K | 19.02 M |
| VIAV | Viavi Solutions | 13.0536 | 7.55 B | -0.2729 | -2.05 | 5.24 M | 68.45 M |
| CROX | Crocs Inc | 13.205 | 7.49 B | -0.795 | -5.68 | 1.17 M | 15.4 M |
| IESC | Ies Holdings | 19.95 | 7.22 B | -0.55 | -2.68 | 16.25 K | 324.25 K |
| AVT | Avnet Inc | 16.5341 | 6.91 B | -0.13 | -0.78 | 1.91 M | 31.52 M |
| FORM | Formfactor Inc | 37.17 | 6.85 B | -0.27 | -0.72 | 595.54 K | 22.14 M |
| ARWR | Arrowhead Pharma | 53.40 | 6.75 B | -1.40 | -2.55 | 15.91 K | 849.43 K |
| PPC | Pilgrim's Pride | 16.5799 | 6.7 B | -0.1205 | -0.72 | 1.68 M | 27.82 M |
| RIOT | Riot Blockchain Inc | 323.1792 | 6.57 B | -40.665 | -11.18 | 116 | 37.49 K |
| WFRD | Weatherford International Plc | 49.2825 | 6.27 B | -0.9726 | -1.94 | 5.35 M | 263.85 M |
| ACIW | Aci Worldwide Inc | 12.4733 | 6.09 B | -0.21 | -1.66 | 1.49 M | 18.65 M |
| CRUS | Cirrus Logic Inc | 8.38 | 5.99 B | -0.10 | -1.18 | 837.27 K | 7.02 M |
| SIMO | Silicon Motion Techn ADR | 10.2597 | 5.75 B | -0.1414 | -1.36 | 437.8 K | 4.49 M |
| PLXS | Plexus Cp | 38.70 | 5.56 B | -0.78 | -1.98 | 1.2 M | 46.43 M |
| NICE | Nice Ltd ADR | 25.4542 | 5.51 B | -0.3516 | -1.36 | 147.92 K | 3.77 M |
| VEON | Veon Ltd ADR | 101.3183 | 5.45 B | -2.8544 | -2.74 | 334.3 K | 33.87 M |
| CAKE | Cheesecake Fact | 22.5817 | 5.44 B | -0.6459 | -2.78 | 2.28 M | 51.59 M |
| SSRM | Ssr Mining Inc | 17.4288 | 5.42 B | -0.6191 | -3.43 | 1.1 M | 19.21 M |
| PSMT | Pricesmart Inc | 8.5656 | 5.1 B | -0.1551 | -1.78 | 49.23 K | 421.64 K |
| GGAL | Grupo Fin Galicia ADR | 4.40 | 5.04 B | -0.1613 | -3.54 | 326.6 K | 1.44 M |
| LKQ | LKQ Corp | 4.6096 | 4.91 B | -0.0311 | -0.67 | 289.69 K | 1.34 M |
| IONS | Ionis Pharmaceuticals | 6.85 | 4.84 B | -0.10 | -1.44 | 434.3 K | 2.97 M |
| SLMBP | SLM Cp Srs B Pfd | 31.072 | 4.83 B | -0.8296 | -2.6 | 57.9 K | 1.8 M |
| CAMT | Camtek Ltd | 5.9187 | 4.75 B | -0.204 | -3.33 | 175.06 K | 1.04 M |
| SYNA | Synaptics Inc | 16.2467 | 4.69 B | -0.4133 | -2.48 | 1.34 M | 21.75 M |
| DOX | Amdocs Ltd Ord | 29.3517 | 4.68 B | -0.3123 | -1.05 | 1.57 M | 46.2 M |
| CIGI | Colliers Intl Grp IN | 9.8641 | 4.6 B | -0.0621 | -0.63 | 20.5 K | 202.24 K |
| CAR | Avis Budget Group | 24.5964 | 4.43 B | -0.3192 | -1.28 | 2.84 M | 69.9 M |
| GLNG | Golar Lng Ltd | 6.2027 | 4.39 B | -0.0714 | -1.14 | 143.66 K | 891.09 K |
| IPAR | Inter Parfums Inc | 8.4569 | 4.27 B | -0.1168 | -1.36 | 68.89 K | 582.6 K |
| ITRI | Itron Inc | 59.00 | 4.21 B | -1.15 | -1.91 | 669.02 K | 39.47 M |
| LBTYB | Liberty Global Ord B | 10.249 | 4.2 B | -0.4879 | -4.54 | 2.01 K | 20.61 K |
| PTEN | Patterson-Uti Energy | 19.4398 | 4.16 B | -0.4314 | -2.17 | 4.62 M | 89.84 M |
| EXPO | Exponent Inc | 3.2062 | 4.15 B | -0.0578 | -1.77 | 447.2 K | 1.43 M |
| DIOD | Diodes Inc | 21.84 | 4.02 B | -0.8667 | -3.82 | 1.1 M | 23.94 M |
| IEP | Icahn Enterprises | 6.4137 | 3.59 B | -0.1871 | -2.83 | 9.15 K | 58.7 K |
| LBTYA | Liberty Global Ord A | 4.9364 | 3.58 B | -0.0368 | -0.74 | 2.19 M | 10.79 M |
| EXTR | Extreme Networks | 4.46 | 3.51 B | -0.06 | -1.33 | 3.16 M | 14.09 M |
| LBTYK | Liberty Global Ord C | 4.9294 | 3.5 B | -0.0625 | -1.25 | 919.61 K | 4.53 M |
| AGYS | Agilysys Inc | 15.8456 | 3.44 B | -0.0962 | -0.6 | 350.58 K | 5.56 M |
| ARLP | Alliance Resource Pt | 3.5713 | 3.25 B | -0.0219 | -0.61 | 177.26 K | 633.06 K |
| ACAD | Acadia Pharmaceutica | 9.81 | 3.24 B | -0.07 | -0.71 | 227.81 K | 2.23 M |
| ACLS | Axcelis Tech Inc | 24.88 | 3.22 B | -0.28 | -1.11 | 432.98 K | 10.77 M |
| CECO | CECO Environmental Corp. | 6.2399 | 3.18 B | -0.3129 | -4.78 | 185 K | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.128 | 2.07 T | -0.0325 | -0.63 | 11.74 M | 60.22 M |
| CVX | Chevron Corp | 26.909 | 429.06 B | -0.2336 | -0.86 | 13.29 M | 357.7 M |
| UNH | Unitedhealth Group Inc | 32.7449 | 365.09 B | -0.5679 | -1.7 | 20.17 M | 660.33 M |
| MRK | Merck & Company | 16.0535 | 364.26 B | -0.2365 | -1.45 | 11.55 M | 185.48 M |
| NVS | Novartis Ag ADR | 24.4226 | 303.12 B | -0.2797 | -1.13 | 2.64 M | 64.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.66 | 280.16 B | -0.44 | -0.68 | 1.57 M | 101.64 M |
| SAP | SAP Ag ADR | 37.4275 | 271.12 B | -0.8384 | -2.19 | 2.94 M | 109.95 M |
| RTX | Raytheon Technologies | 24.9736 | 267.97 B | -0.173 | -0.69 | 7.55 M | 188.61 M |
| TMO | Thermo Fisher Scientific Inc | 34.4847 | 259.44 B | -0.6434 | -1.83 | 3.32 M | 114.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1369 | 245.71 B | -0.1975 | -2.69 | 3.56 M | 25.39 M |
| BHP | BHP Billiton Ltd ADR | 14.1394 | 202.02 B | -0.4172 | -2.87 | 6.03 M | 85.27 M |
| TTE | Totalenergies Se ADR | 12.2262 | 199 B | -0.236 | -1.89 | 3.1 M | 37.88 M |
| MCD | McDonald's Corporation | 18.9036 | 191.95 B | -0.3327 | -1.73 | 9.72 M | 183.78 M |
| NVO | Novo Nordisk A/S ADR | 4.7661 | 183.52 B | -0.0567 | -1.18 | 23.6 K | 112.48 K |
| DE | Deere & Company | 28.6862 | 181.6 B | -0.1842 | -0.64 | 5.85 M | 167.77 M |
| UNP | Union Pacific Corp | 15.1612 | 179.73 B | -0.1063 | -0.7 | 6.53 M | 99.01 M |
| CRM | Salesforce.com Inc | 7.0145 | 179.28 B | -0.2168 | -3 | 8.29 M | 58.16 M |
| SAN | Banco Santander ADR | 4.2378 | 175.9 B | -0.0417 | -0.97 | 350.4 K | 1.48 M |
| COP | ConocoPhillips | 24.1176 | 168.22 B | -0.6112 | -2.47 | 20.03 M | 482.97 M |
| PFE | Pfizer Inc | 9.5256 | 164.67 B | -0.0599 | -0.62 | 26.5 M | 252.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3023 | 155.17 B | -0.0993 | -1.06 | 425.05 K | 3.95 M |
| UL | Unilever Plc ADR | 13.1081 | 142.57 B | -0.1734 | -1.31 | 409.51 K | 5.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7068 | 141.8 B | -0.0494 | -0.73 | 342.65 K | 2.3 M |
| SCCO | Southern Copper Corp | 5.683 | 140.01 B | -0.0887 | -1.54 | 14.58 M | 82.86 M |
| LMT | Lockheed Martin Corp | 40.511 | 137.69 B | -0.2973 | -0.73 | 2.75 M | 111.22 M |
| ETN | Eaton Corp | 21.37 | 137.13 B | -0.2663 | -1.23 | 3.52 M | 75.14 M |
| PGR | Progressive Corp | 14.0525 | 136.6 B | -0.1714 | -1.21 | 2.21 M | 31.08 M |
| BA | Boeing Company | 59.0635 | 135.91 B | -1.9859 | -3.25 | 6.73 M | 397.59 M |
| IBN | Icici Bank Ltd ADR | 3.6787 | 123.94 B | -0.0831 | -2.21 | 10.48 M | 38.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4327 | 118.19 B | -0.135 | -2.96 | 18.86 M | 83.58 M |
| BP | BP Plc ADR | 24.3155 | 117.71 B | -0.4231 | -1.71 | 5.28 M | 128.38 M |
| NEM | Newmont Mining Corp | 33.7542 | 117.57 B | -1.1176 | -3.2 | 11.49 M | 387.9 M |
| COF | Capital One Financial Corp | 59.5636 | 117.35 B | -0.3781 | -0.63 | 1.73 M | 103.02 M |
| CVS | CVS Corp | 18.3878 | 114.32 B | -0.4185 | -2.23 | 8.03 M | 147.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6618 | 109.75 B | -0.2555 | -3.23 | 11.37 M | 87.15 M |
| ENB | Enbridge Inc | 5.6264 | 106.25 B | -0.0394 | -0.7 | 244.2 K | 1.37 M |
| VLO | Valero Energy Corp | 33.1894 | 105.93 B | -0.3313 | -0.99 | 14.22 M | 472.07 M |
| EQNR | Equinor ASA ADR | 11.0418 | 101.63 B | -0.3318 | -2.92 | 758.8 K | 8.38 M |
| CNQ | Canadian Natural Resources | 6.473 | 101.25 B | -0.2111 | -3.16 | 11.75 M | 76.09 M |
| GSK | Glaxosmithkline Plc ADR | 20.8053 | 101.13 B | -0.3252 | -1.54 | 2.08 M | 43.35 M |
| ICE | Intercontinental Exchange | 9.269 | 99.76 B | -0.7902 | -7.86 | 12.53 M | 116.1 M |
| GD | General Dynamics Corp | 39.9072 | 98.22 B | -0.4289 | -1.06 | 2.03 M | 81.18 M |
| WM | Waste Management | 21.0426 | 96.96 B | -0.3898 | -1.82 | 2.62 M | 55.22 M |
| UPS | United Parcel Service | 41.8019 | 95.71 B | -0.2612 | -0.62 | 3.69 M | 154.29 M |
| ING | ING Groep N.V. ADR | 18.7691 | 94.22 B | -0.4359 | -2.27 | 906.3 K | 17.01 M |
| BN | Brookfield Corporation | 3.777 | 91.46 B | -0.0757 | -1.96 | 5.35 M | 20.22 M |
| PWR | Quanta Services | 15.9398 | 90.71 B | -0.2954 | -1.82 | 1.83 M | 29.11 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8148 | 90.21 B | -1.358 | -5.39 | 3.84 M | 91.52 M |
| MSI | Motorola Solutions | 61.4897 | 87.83 B | -0.6615 | -1.06 | 4.92 M | 302.52 M |
| MCO | Moody's Corp | 42.7155 | 87.63 B | -0.2866 | -0.67 | 2.07 M | 88.29 M |
| RCL | Royal Caribbean Cruises Ltd | 28.0885 | 86.47 B | -0.2837 | -1 | 1.4 M | 39.31 M |
| FCX | Freeport-Mcmoran Inc | 17.2939 | 85.01 B | -0.7982 | -4.41 | 15.69 M | 271.32 M |
| EPD | Enterprise Products Partners LP | 3.3352 | 82.55 B | -0.0217 | -0.65 | 1.46 M | 4.88 M |
| EOG | Eog Resources | 21.4084 | 82.09 B | -0.3039 | -1.4 | 9.12 M | 195.31 M |
| CP | Canadian Pacific Railway | 7.9566 | 81.87 B | -0.057 | -0.71 | 1.5 M | 11.92 M |
| SU | Suncor Energy Inc | 22.2655 | 80.49 B | -0.6052 | -2.65 | 8.2 M | 182.59 M |
| CNI | Canadian National Railway | 14.9815 | 76.27 B | -0.0977 | -0.65 | 1.92 M | 28.83 M |
| SLB | Schlumberger N.V. | 41.1279 | 76.27 B | -0.4295 | -1.03 | 13.05 M | 536.55 M |
| BCS | Barclays Plc ADR | 22.4216 | 75.96 B | -0.3732 | -1.64 | 579.61 K | 13 M |
| LYG | Lloyds Banking Group Plc ADR | 10.7453 | 74.22 B | -0.0982 | -0.91 | 134.14 K | 1.44 M |
| NSC | Norfolk Southern Corp | 32.7284 | 73.65 B | -0.5541 | -1.66 | 3.12 M | 102.06 M |
| AON | AON Plc | 28.4296 | 71.77 B | -0.2319 | -0.81 | 2.27 M | 64.57 M |
| RELX | Relx Plc ADR | 4.2936 | 70.27 B | -0.0753 | -1.72 | 84 K | 360.66 K |
| GWW | W.W. Grainger | 51.7159 | 69.72 B | -1.5497 | -2.91 | 1.18 M | 60.95 M |
| URI | United Rentals | 30.072 | 69.63 B | -0.368 | -1.21 | 1.01 M | 30.43 M |
| DLR | Digital Realty Trust | 10.9669 | 69.29 B | -0.1968 | -1.76 | 225.8 K | 2.48 M |
| DB | Deutsche Bank Ag | 59.7952 | 67.9 B | -0.4173 | -0.69 | 246.51 K | 14.74 M |
| TRP | Tc Energy Corp | 10.5666 | 67.49 B | -0.2444 | -2.26 | 227.2 K | 2.4 M |
| CRH | CRH Plc ADR | 17.5884 | 61.97 B | -0.1843 | -1.04 | 12.3 K | 216.34 K |
| WPM | Wheaton Precious Metals | 6.8845 | 59.7 B | -0.2641 | -3.69 | 2.05 M | 14.1 M |
| D | Dominion Resources | 15.6612 | 59.51 B | -0.1463 | -0.93 | 4.67 M | 73.21 M |
| DEO | Diageo Plc ADR | 36.3423 | 56.58 B | -0.3775 | -1.03 | 454.8 K | 16.53 M |
| AME | Amtek Inc | 11.7452 | 55.52 B | -0.1719 | -1.44 | 1.73 M | 20.37 M |
| HUM | Humana Inc | 42.8861 | 54.05 B | -0.7683 | -1.76 | 3.06 M | 131.14 M |
| DVN | Devon Energy Corp | 33.6616 | 53.09 B | -1.0686 | -3.08 | 6.88 M | 231.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.9732 | 51.92 B | -0.7237 | -2.52 | 7.86 M | 219.77 M |
| A | Agilent Technologies | 20.3471 | 49.05 B | -0.2206 | -1.07 | 4.55 M | 92.63 M |
| TRI | Thomson Reuters Corp | 21.4981 | 48.69 B | -0.1336 | -0.62 | 21.76 K | 467.88 K |
| WCN | Waste Connections Inc | 6.1176 | 48.53 B | -0.0886 | -1.43 | 2.93 M | 17.92 M |
| VALE | Vale S.A. ADR | 3.7752 | 47.75 B | -0.0981 | -2.53 | 38.22 M | 144.29 M |
| HEI | Heico Corp | 5.5704 | 47.54 B | -0.1396 | -2.44 | 404.36 K | 2.25 M |
| VTR | Ventas Inc | 14.5303 | 47.02 B | -0.3122 | -2.1 | 520.95 K | 7.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.6093 | 45.29 B | -0.3822 | -1.47 | 200 | 5.12 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.8588 | 44.94 B | -0.7278 | -3.72 | 3.17 M | 59.86 M |
| SPG-PJ | Simon Property Group Inc | 21.2595 | 44.81 B | -0.1674 | -0.78 | 300 | 6.38 K |
| ROK | Rockwell Automation Inc | 43.428 | 44.69 B | -1.2104 | -2.71 | 1.73 M | 75.14 M |
| AU | Anglogold Ashanti Ltd ADR | 35.9749 | 43.65 B | -1.4549 | -3.89 | 3.01 M | 108.27 M |
| YUM | Yum! Brands | 15.4659 | 43.28 B | -0.3372 | -2.13 | 8.87 M | 137.12 M |
| AIG | American International Group | 726.0765 | 42.96 B | -6.9724 | -0.95 | 553.86 K | 402.14 M |
| LYV | Live Nation Entertainment | 21.23 | 42.06 B | -0.18 | -0.84 | 570.9 K | 12.12 M |
| KR | Kroger Company | 5.8281 | 41.81 B | -0.0794 | -1.34 | 6.39 M | 37.25 M |
| KB | KB Financial Group Inc ADR | 42.4006 | 40.76 B | -1.742 | -3.95 | 863.17 K | 36.6 M |
| CIEN | Ciena Corp | 27.37 | 39.78 B | -1.05 | -3.69 | 3.42 M | 93.52 M |
| FIX | Comfort Systems USA | 10.3158 | 38.92 B | -0.0725 | -0.7 | 271.7 K | 2.8 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.6041 | 38.69 B | -0.1018 | -1.17 | 1.09 M | 9.36 M |
| CCI | Crown Castle International Corp | 19.2822 | 38.65 B | -0.1466 | -0.75 | 1.29 M | 24.85 M |
| CBRE | CBRE Group Inc | 23.8567 | 38.36 B | -1.5266 | -6.01 | 6.09 M | 145.22 M |
| MLM | Martin Marietta Materials | 68.8576 | 36.53 B | -0.9305 | -1.33 | 1.25 M | 85.97 M |
| VMC | Vulcan Materials Company | 60.3581 | 35.76 B | -0.5869 | -0.96 | 1.36 M | 82.32 M |
| HEI-A | HEICO Corporation | 4.7984 | 35.39 B | -0.117 | -2.38 | 144.48 K | 693.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 13.00 | -2.40 | -15.58 | 3.66 K | 47.58 K | |
| LUG | Lundin Gold Inc | 19.0616 | -2.5529 | -11.81 | 6.71 K | 127.81 K | |
| EDV | Endeavour Mining Corp | 47.7232 | -5.8451 | -10.91 | 24.42 K | 1.17 M | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.9082 | -8.62 | 21 K | 202.15 K | |
| OCG | Outcrop Silver & Gold Corp | 14.20 | -1.30 | -8.39 | 4.62 K | 65.6 K | |
| CCM | Canagold Resources Ltd | 3.05 | -0.25 | -7.58 | 13.32 K | 40.63 K | |
| ATX | ATEX Resources Inc. | 117.00 | -9.00 | -7.14 | 805 | 94.19 K | |
| MEQ | Mainstreet Eq J | 7.3825 | -0.5487 | -6.92 | 10 K | 73.83 K | |
| MSV | Minco Silver Corp | 3.80 | -0.28 | -6.86 | 27.3 K | 103.74 K | |
| FM | First Quantum Minerals Ltd | 8.7111 | -0.6392 | -6.84 | 4.09 M | 35.62 M | |
| AGI | Alamos Gold Inc Cls A | 7.3528 | -0.5371 | -6.81 | 784.76 K | 5.77 M | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.40 | -6.67 | 4.42 K | 24.78 K | |
| HBM | Hudbay Minerals Inc | 11.8319 | -0.8445 | -6.66 | 1.35 M | 15.92 M | |
| AG | First Majestic Silver Corp | 5.0027 | -0.3552 | -6.63 | 293.68 K | 1.47 M | |
| III | Imperial Metals Corp | 4.50 | -0.315 | -6.54 | 75 K | 337.5 K | |
| PTM | Platinum Group Metals Ltd | 187.00 | -13.00 | -6.5 | 2.2 K | 411.4 K | |
| DIAM | Star Diamond Corp | 5.39 | -0.37 | -6.42 | 567.4 K | 3.06 M | |
| VCM | Vecima Networks Inc | 5.2713 | -0.3329 | -5.94 | 3.05 K | 16.08 K | |
| AEM | Agnico Eagle Mines Ltd | 26.3501 | -1.513 | -5.43 | 2.86 M | 75.45 M | |
| GMX | Globex Mining Enterprises Inc | 3.50 | -0.20 | -5.41 | 46 K | 161 K | |
| ABRA | Abrasilver Resource Corp | 148.00 | -8.00 | -5.13 | 110 | 16.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8082 | -0.5152 | -4.99 | 75 K | 735.66 K | |
| YGR | Yangarra Resources Ltd | 5.85 | -0.30 | -4.88 | 1.37 K | 8 K | |
| NG | Novagold Res Inc | 11.2402 | -0.5721 | -4.84 | 370.32 K | 4.16 M | |
| K | Kinross Gold Corp | 10.0883 | -0.5066 | -4.78 | 3.8 M | 38.33 M | |
| TA | Transalta Corp | 11.1877 | -0.5534 | -4.71 | 634.8 K | 7.1 M | |
| TAL | Petrotal Corp | 160.5783 | -7.8855 | -4.68 | 2.43 K | 389.56 K | |
| PNP | Pinetree Capital Ltd | 830.00 | -40.00 | -4.6 | 4.74 K | 3.94 M | |
| STN | Stantec Inc | 9.1114 | -0.4143 | -4.35 | 159.19 K | 1.45 M | |
| SSRM | Ssr Mining Inc | 19.5661 | -0.8619 | -4.22 | 74.1 K | 1.45 M | |
| CGI | CDN General Inv | 11.789 | -0.5089 | -4.14 | 28 K | 330.09 K | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.24 | -4.04 | 9.35 K | 53.29 K | |
| TOT | Total Energy Services Inc | 9.5018 | -0.3935 | -3.98 | 5.06 K | 48.05 K | |
| GDC | Genesis Land J | 4.3201 | -0.1782 | -3.96 | 48.19 K | 208.2 K | |
| CVG | Clairvest Group | 7.4897 | -0.3062 | -3.93 | 3.73 K | 27.94 K | |
| WPM | Wheaton Precious Metals Corp | 7.6171 | -0.3106 | -3.92 | 1.22 M | 9.31 M | |
| BLDP | Ballard Power Systems Inc | 7.86 | -0.32 | -3.91 | 472.28 K | 3.71 M | |
| WCM-A | Wilmington Capital Management Inc | 5.4955 | -0.2199 | -3.85 | 2 K | 10.99 K | |
| DSG | Descartes Sys | 4.30 | -0.17 | -3.8 | 108.8 K | 467.84 K | |
| CJT | Cargojet Inc | 3.0563 | -0.1168 | -3.68 | 8.22 K | 25.14 K | |
| BHC | Bausch Health Companies Inc | 19.124 | -0.7303 | -3.68 | 651.84 K | 12.47 M | |
| VGZ | Vista Gold Corp | 8.20 | -0.31 | -3.64 | 13.1 K | 107.42 K | |
| LGD | Liberty Gold Corp | 22.80 | -0.80 | -3.39 | 145.14 K | 3.31 M | |
| MTL | Mullen Group Ltd | 10.422 | -0.3636 | -3.37 | 99.5 K | 1.04 M | |
| ELR | Eastern Platinum Ltd | 14.50 | -0.50 | -3.33 | 180.65 K | 2.62 M | |
| PSI | Pason Systems Inc | 8.287 | -0.2843 | -3.32 | 64.45 K | 534.11 K | |
| EFR | Energy Fuels Inc | 29.50 | -1.00 | -3.28 | 4.2 K | 123.78 K | |
| WFG | West Fraser Timber CO Ltd | 14.9875 | -0.4948 | -3.2 | 12.6 K | 188.84 K | |
| USA | Americas Silver Corp | 36.60 | -1.20 | -3.17 | 6.96 K | 254.74 K | |
| ABX | Barrick Mining Corp | 23.6796 | -0.773 | -3.16 | 3.03 M | 71.68 M | |
| CJR-B | Corus Entertainment Inc | 7.3088 | -0.2364 | -3.13 | 363.4 K | 2.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 3539.7983 | -114.4639 | -3.13 | 727 | 2.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5658 | -0.2422 | -3.1 | 12.51 M | 94.62 M | |
| FTS | Fortis Inc | 10.4028 | -0.3187 | -2.97 | 156.75 K | 1.63 M | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | -0.9923 | -2.91 | 1.29 K | 42.57 K | |
| ATS | Ats Corp | 15.00 | -0.45 | -2.91 | 469.4 K | 7.04 M | |
| BOS | Airboss America J | 3.1288 | -0.0903 | -2.81 | 12.72 K | 39.81 K | |
| SU | Suncor Energy Inc | 24.9161 | -0.7162 | -2.79 | 4.46 M | 111.14 M | |
| MCB | Mccoy Global Inc | 5.9992 | -0.1714 | -2.78 | 600 | 3.6 K | |
| WPRT | Westport Fuel Systems Inc | 37.10 | -1.05 | -2.75 | 3.61 K | 133.78 K | |
| AETR | Aetherion Technologies Inc. | 37.10 | -1.05 | -2.75 | 3.61 K | 133.78 K | |
| WCP | Whitecap Resources Inc | 5.0351 | -0.1412 | -2.73 | 1.21 K | 6.09 K | |
| RBA | Rb Global Inc | 13.5554 | -0.3781 | -2.71 | 19.96 K | 270.58 K | |
| MRD | Melcor Dev | 8.464 | -0.2351 | -2.7 | 3.58 K | 30.34 K | |
| CSU | Constellation Software Inc | 13.2877 | -0.3641 | -2.67 | 34.2 K | 454.44 K | |
| OBE | Obsidian Energy Ltd | 282.73 | -7.70 | -2.65 | 617.55 K | 174.6 M | |
| PBH | Premium Brands Holdings Corp | 3.6682 | -0.0994 | -2.64 | 19.3 K | 70.8 K | |
| FRU | Freehold Royalties Ltd | 3.6801 | -0.0995 | -2.63 | 127.61 K | 469.62 K | |
| FT | Fortune Mnrl J | 3.05 | -0.08 | -2.56 | 11 K | 33.55 K | |
| TRP | TC Energy Corp | 11.0747 | -0.2899 | -2.55 | 3.3 M | 36.59 M | |
| PGIC | Premium Global Income Split Corp | 162.5545 | -4.2053 | -2.52 | 749 | 121.75 K | |
| SVM | Silvercorp Metals Inc | 3.86 | -0.0954 | -2.41 | 374.4 K | 1.45 M | |
| MRE | Martinrea International Inc | 6.697 | -0.1634 | -2.38 | 13.68 K | 91.61 K | |
| CF | Canaccord Genuity Group Inc | 4.7895 | -0.1151 | -2.35 | 60 K | 287.37 K | |
| ENGH | Enghouse Systems Ltd | 3.4225 | -0.0821 | -2.34 | 6.42 K | 21.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.50 | -0.20 | -2.3 | 120.7 K | 1.03 M | |
| IFP | Interfor Corp | 6.827 | -0.1596 | -2.28 | 26 K | 177.5 K | |
| TLG | Troilus Gold Corp | 352.00 | -8.00 | -2.22 | 114 | 40.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9984 | -0.0905 | -2.21 | 500 | 2 K | |
| CIGI | Colliers International Group Inc | 15.0479 | -0.3369 | -2.19 | 22.15 K | 333.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.3119 | -0.1154 | -2.13 | 25.16 K | 133.66 K | |
| BIR | Birchcliff Energy Ltd | 3.9332 | -0.0836 | -2.08 | 28.1 K | 110.52 K | |
| BN | Brookfield Corporation | 4.5958 | -0.0964 | -2.05 | 3.4 M | 15.62 M | |
| TECK-A | Teck Resources Limited | 26.0274 | -0.5348 | -2.01 | 9.2 K | 239.45 K | |
| BTE | Baytex Energy Corp | 10.7119 | -0.2179 | -1.99 | 363.24 K | 3.89 M | |
| SJ | Stella Jones Inc | 3.8792 | -0.0764 | -1.93 | 47.2 K | 183.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.17 | -0.06 | -1.86 | 33 K | 104.61 K | |
| E | Enterprise Group Inc | 6.42 | -0.12 | -1.83 | 15 K | 96.3 K | |
| PAAS | Pan American Silver Corp | 15.3229 | -0.2845 | -1.82 | 252.87 K | 3.87 M | |
| DPM | Dundee Precious Metals Inc | 11.3522 | -0.2104 | -1.82 | 42.52 K | 482.65 K | |
| VET | Vermilion Energy Inc | 11.2418 | -0.2028 | -1.77 | 193 K | 2.17 M | |
| SEA | Seabridge Gold Inc | 7.7836 | -0.138 | -1.74 | 25.57 K | 198.99 K | |
| S | Sherritt Intl Rv | 9.1907 | -0.1628 | -1.74 | 1.64 M | 15.03 M | |
| CG | Centerra Gold Inc | 5.0384 | -0.0889 | -1.73 | 255.6 K | 1.29 M | |
| CFW | Calfrac Well Services Ltd | 730.00 | -12.75 | -1.72 | 2.35 K | 1.71 M | |
| TXP | Touchstone Exploration Inc | 17.0961 | -0.2978 | -1.71 | 140.95 K | 2.41 M | |
| TECK-B | Teck Resources Limited | 22.6465 | -0.3939 | -1.71 | 5.08 M | 114.97 M | |
| BB | Blackberry Ltd | 24.07 | -0.4133 | -1.69 | 450.17 K | 10.84 M | |
| MAL | Magellan Aero | 11.1387 | -0.1888 | -1.67 | 78.88 K | 878.62 K | |
| EQB | EQB Inc | 9.6362 | -0.1625 | -1.66 | 2 K | 19.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 33.08 | 1.91 B | -2.80 | -7.8 | 3.97 M | 131.34 M |
| GAMI | GAMCO Investors Inc | 12.6532 | 536.94 M | -0.0707 | -0.56 | 54.6 K | 690.81 K |
| HSTC | HST Global Inc | 693.75 | 209.33 M | -48.75 | -6.57 | 16.45 K | 11.41 M |
| ORBT | Orbit International Corporation | 6.7081 | 8.46 M | -0.7143 | -9.62 | 53.93 K | 361.76 K |
| ITRO | Itronics Inc | 38.00 | 2.87 M | -2.00 | -5 | 149 | 5.66 K |
| ITKH | iTeknik Holding Corporation | 30.00 | 349.72 K | -10.00 | -25 | 2 K | 60 K |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -375.0002 | -16.67 | 19 | 35.63 K |
| RLBD | Real Brands Inc | 168.00 | 269.06 K | -4.50 | -2.61 | 351 | 58.97 K |
| REDFY | Rediff.com India Limited | 14.90 | 97.36 K | -0.81 | -5.16 | 629.5 K | 9.38 M |
| ENDO | Thermic Sciences International | 9.00 | 58.79 K | -1.60 | -15.09 | 1.35 K | 12.15 K |
| OOAG | OMDA Oil and Gas Inc | 5.70 | 32.33 K | -0.90 | -13.64 | 13.81 M | 78.73 M |
| WWII | World Of Wireless International Telecom Inc | 3.50 | 10.22 K | -1.50 | -30 | 703 | 2.46 K |
| ACAI | Safeplus International Holdings Limited | 125.00 | 5.08 K | -2.00 | -1.57 | 1.73 K | 215.62 K |
| SIMPQ | Simply Inc | 2515.00 | 1.55 K | -125.00 | -4.73 | 4.7 K | 11.82 M |
| DOMR | Dominion Resources Black Warrior Trust | 16.2064 | 785 | -0.253 | -1.54 | 48 K | 777.91 K |
| SPDC | Speed Commerce Inc | 52.80 | 603 | -3.04 | -5.44 | 13.22 K | 697.86 K |
| PRXIQ | Premier Exhibitions Inc | 50.00 | 491 | -1.00 | -1.96 | 8.45 K | 422.6 K |
| YVRLF | Liquid Media Group Ltd. | 257.00 | 482 | -10.99 | -4.1 | 2.02 K | 518.63 K |
| SYNE | Synthesis Energy Systems Inc | 320.00 | 157 | -48.00 | -13.04 | 115 | 36.8 K |
| DVLP | Golden Developing Solutions Inc | 6.30 | 1 | -1.98 | -23.91 | 28.05 K | 176.69 K |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | -18000.00 | -33.33 | 72 | 2.59 M | |
| GNCP | GNCC Capital Inc | 7.875 | -2.25 | -22.22 | 853 | 6.72 K | |
| BAJFF | Camrova Resources Inc | 27.60 | -3.40 | -10.97 | 245 | 6.76 K | |
| CYRNQ | CYRNQ | 58.2001 | -4.20 | -6.73 | 3.73 K | 217.14 K | |
| HOKUQ | Hoku Corporation | 3.75 | -0.27 | -6.72 | 254.87 K | 955.77 K | |
| TXCCQ | TranSwitch Corporation | 15.347 | -0.9542 | -5.85 | 118.16 K | 1.81 M | |
| ECMH | Encompass Holdings Inc | 5.4001 | -0.33 | -5.76 | 619 | 3.34 K | |
| HDYNQ | Hyperdynamics Corporation | 16.72 | -0.88 | -5 | 21.71 K | 363.02 K | |
| GLCO | Global Links Corp | 190000.00 | -10000.00 | -5 | 12.25 K | 2.33 B | |
| WLSI | Wellstar International Inc | 23.00 | -1.00 | -4.17 | 57.38 K | 1.32 M | |
| FRTD | Fortitude Group Inc | 21954.5449 | -859.0918 | -3.77 | 133.4 K | 2.93 B | |
| ASFX | American Scientific Resources Incorporated | 202.00 | -6.00 | -2.88 | 200 | 40.4 K | |
| SRSCQ | Sears Canada Inc | 7.9384 | -0.1232 | -1.53 | 1.5 K | 11.91 K | |
| ACUS | Acusphere Inc | 53.50 | -0.30 | -0.56 | 7.51 K | 401.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1044.6665 | 367.62 K | -54.9824 | -5 | 725.51 K | 757.91 M |
| KIP | Kiplin Metals Inc | 324.00 | -162.00 | -33.33 | 45 K | 14.58 M | |
| KCC | Kincora Copper Limited | 216.00 | -67.50 | -23.81 | 3.06 K | 661.18 K | |
| PBM | Pacific Bay Minerals Ltd | 7.00 | -1.50 | -17.65 | 194.5 K | 1.36 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.38 | -0.90 | -17.05 | 10 K | 43.8 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | -3.00 | -16.67 | 7.6 K | 113.97 K | |
| PLY | Playfair Mining Ltd | 13.80 | -2.40 | -14.81 | 10.65 K | 146.97 K | |
| NL | Northern Lion Gold Corp | 15.04 | -2.56 | -14.55 | 969 | 14.57 K | |
| EDM | EDM Resources Inc. | 9.25 | -1.50 | -13.95 | 4.83 K | 44.72 K | |
| SGO | Sonoro Gold Corp | 4.56 | -0.72 | -13.64 | 1 K | 4.56 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -7.20 | -13.04 | 1.45 K | 69.41 K | |
| JEC | Jura Energy Corporation | 11.00 | -1.50 | -12 | 25.29 K | 278.19 K | |
| SNV | Sonoro Energy Ltd | 336.00 | -44.00 | -11.58 | 18 | 6.05 K | |
| MYID | Killi Ltd | 1422.991 | -167.411 | -10.53 | 14.7 K | 20.92 M | |
| NGY | Nexera Energy Inc | 4.05 | -0.45 | -10 | 3.07 K | 12.42 K | |
| BKM | Pacific Booker Minerals Inc | 5.10 | -0.55 | -9.73 | 9.73 K | 49.61 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.5404 | -9.68 | 4.83 K | 24.36 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.6993 | -9.37 | 7.55 K | 51.01 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.60 | -9.09 | 1.65 K | 9.9 K | |
| RCT | Rochester Resources Ltd | 10.00 | -1.00 | -9.09 | 9.26 K | 92.6 K | |
| KNG | Kingsmen Resources Ltd | 9.76 | -0.96 | -8.96 | 1.12 K | 10.98 K | |
| RUSH | Carolina Rush Corporation | 6.30 | -0.60 | -8.7 | 9.65 K | 60.8 K | |
| MMN | Monarca Minerals Inc | 3.75 | -0.35 | -8.54 | 11.1 K | 41.62 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.40 | -8.33 | 2.7 K | 11.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | -7.4999 | -8.33 | 36 | 2.97 K | |
| BQE | BQE Water Inc | 160.00 | -14.00 | -8.05 | 46.97 K | 7.51 M | |
| FCI | First Canadian Graphite Inc. | 2760.00 | -240.00 | -8 | 21 | 57.96 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 1.93 K | 46.22 K | |
| EMR | Emgold Mining Corporation | 740.00 | -60.00 | -7.5 | 51.21 K | 37.9 M | |
| SIEN | Sienna Resources Inc. | 62.00 | -5.00 | -7.46 | 140.15 K | 8.69 M | |
| INTR | Intrepid Metals Corp. | 800.00 | -64.00 | -7.41 | 16 | 12.8 K | |
| GPM | GPM Metals Inc | 3.04 | -0.24 | -7.32 | 11.53 K | 35.04 K | |
| WEC | Winchester Equity Corporation | 23.00 | -1.80 | -7.26 | 1.1 K | 25.41 K | |
| ALTA | Altamira Gold Corp | 8.70 | -0.60 | -6.45 | 3.08 K | 26.82 K | |
| IMM | International Metals Mining Corp. | 472.4996 | -31.4999 | -6.25 | 39 | 18.43 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.24 | -5.97 | 11.1 K | 41.97 K | |
| CGD | Carlin Gold Corporation | 3.20 | -0.20 | -5.88 | 3.7 K | 11.84 K | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.25 | -5.88 | 8.54 K | 34.17 K | |
| SEVA | Seva Mining Corp. | 44.80 | -2.80 | -5.88 | 311 | 13.93 K | |
| FMM | Full Metal Minerals Ltd | 38.8404 | -2.3901 | -5.8 | 5.53 K | 214.87 K | |
| ELC | Elysee Development Corp | 3.5505 | -0.2182 | -5.79 | 65.08 K | 231.07 K | |
| OPW | Opawica Explorations Inc | 864.00 | -48.00 | -5.26 | 547.64 K | 473.16 M | |
| EQTY | Equity Metals Corporation | 5.70 | -0.30 | -5 | 6.4 K | 36.48 K | |
| LUCA | Luca Mining Corp. | 101.12 | -5.12 | -4.82 | 580 | 58.65 K | |
| IFR | International Frontier Resources Corporation | 27.2571 | -1.3715 | -4.79 | 7.28 K | 198.46 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -0.56 | -4.76 | 107 | 1.2 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 320 | 6.4 K | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.20 | -4.76 | 597.6 K | 2.39 M | |
| SLG | PetroTal Corp | 29.7564 | -1.4612 | -4.68 | 242.53 K | 7.22 M | |
| ABM | Athabasca Minerals Inc | 372.00 | -18.00 | -4.62 | 114.75 K | 42.69 M | |
| PTU | Purepoint Uranium Group Inc | 4.20 | -0.20 | -4.55 | 2 K | 8.4 K | |
| BEW | BeWhere Holdings Inc | 11.5587 | -0.5254 | -4.35 | 8.59 K | 99.31 K | |
| GIGA | Giga Metals Corporation | 6.60 | -0.30 | -4.35 | 1.6 K | 10.56 K | |
| BTT | Bitterroot Resources Ltd | 4.60 | -0.20 | -4.17 | 17.55 K | 80.73 K | |
| CEL-H | Columbus Energy Limited | 43.20 | -1.80 | -4 | 10 K | 431.91 K | |
| STS | South Star Mining Corp | 54.0001 | -2.25 | -4 | 423 | 22.84 K | |
| TUK | Tuktu Resources Ltd. | 4.00 | -0.16 | -3.85 | 15.94 K | 63.75 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -1.00 | -3.64 | 25.5 K | 675.75 K | |
| SC-H | Serrano Resources Ltd | 40.60 | -1.40 | -3.33 | 78 | 3.17 K | |
| JDN | Jayden Resources Inc | 34.80 | -1.20 | -3.33 | 83 | 2.89 K | |
| BARU | Baru Gold Corp | 5.6792 | -0.1958 | -3.33 | 1.78 K | 10.11 K | |
| TRS | Tres-Or Resources Ltd | 3.10 | -0.10 | -3.13 | 1 K | 3.1 K | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | -0.1929 | -3.03 | 365.24 K | 2.25 M | |
| WGF | Wescan Goldfields Inc | 6.40 | -0.20 | -3.03 | 660 | 4.22 K | |
| CTH | CoTec Holdings Corp. | 340.00 | -10.00 | -2.86 | 1 | 340 | |
| CTM | Canterra Minerals Corporation | 69.00 | -2.00 | -2.82 | 1.24 K | 85.56 K | |
| BCU | Bell Copper Corporation | 3.80 | -0.10 | -2.56 | 22.6 K | 85.88 K | |
| LQWD | LQwD FinTech Corp | 212.8002 | -5.60 | -2.56 | 2.27 K | 482.42 K | |
| GRZ | Gold Reserve Inc | 5.8106 | -0.1382 | -2.32 | 109.64 K | 637.06 K | |
| AFCC-H | Automotive Finco Corp | 5.5232 | -0.1255 | -2.22 | 1.75 K | 9.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | -0.18 | -2.08 | 112.8 K | 954.29 K | |
| UGD | Unigold Inc | 5.10 | -0.10 | -1.92 | 700 | 3.57 K | |
| GBU | Gabriel Resources Ltd | 27.60 | -0.50 | -1.78 | 243.95 K | 6.73 M | |
| CN | Condor Resources Inc | 3.10 | -0.05 | -1.59 | 3 K | 9.3 K | |
| CONE | Canada One Mining Corp | 3.20 | -0.05 | -1.54 | 8.4 K | 26.88 K | |
| MPH | Medicure Inc | 25.20 | -0.30 | -1.18 | 124.42 K | 3.14 M |