Loser Valuations for 22 May 2006 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4755 | 60.75 B | -0.6404 | -2.66 | 241.8 K | 5.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6359 | 3.74 B | -0.2799 | -4.73 | 123.4 K | 695.47 K |
| SEB | Seaboard Corporation | 1495.7462 | 3.59 B | -37.4897 | -2.45 | 2 K | 2.99 M |
| REPX | Riley Exploration Permian Inc | 113.4117 | 982.19 M | -7.4983 | -6.2 | 10.32 K | 1.17 M |
| VGZ | Vista Gold Corp | 7.40 | 401.42 M | -0.08 | -1.07 | 278.5 K | 2.06 M |
| GTE | Gran Tierra Energy Inc | 36.90 | 335.07 M | -1.90 | -4.9 | 5.08 K | 187.64 K |
| NAK | Northern Dynasty Minerals | 7.02 | 295.17 M | -0.11 | -1.54 | 152 K | 1.07 M |
| IDR | Idaho Strategic Resources | 10.50 | 294.53 M | -0.70 | -6.25 | 2.57 K | 27.01 K |
| ACU | Acme United Corp | 10.1912 | 271.63 M | -0.1354 | -1.31 | 14.5 K | 147.77 K |
| FRD | Friedman Industries Inc | 4.5066 | 271.5 M | -0.251 | -5.28 | 80.2 K | 361.43 K |
| PLX | Protalix Biotherapeutics | 350.00 | 257.17 M | -20.00 | -5.41 | 35 | 12.25 K |
| BKTI | Bk Technologies Inc | 23.1674 | 231.98 M | -1.2119 | -4.97 | 37.14 K | 860.44 K |
| CMT | Core Molding Technologies Inc | 6.2412 | 189.66 M | -0.0494 | -0.79 | 78.4 K | 489.31 K |
| PED | Pedevco Corp | 40320.00 | 155.65 M | -4032.00 | -9.09 | 1 | 40.32 K |
| NEN | New England Realty Associates | 12.8788 | 152.43 M | -0.174 | -1.33 | 9.9 K | 127.5 K |
| ARMP | Armata Pharmaceuticals Inc | 17010.00 | 143.89 M | -630.00 | -3.57 | 8 | 136.08 K |
| ESP | Espey Mfg. & Electronics | 5.9513 | 139.82 M | -0.1368 | -2.25 | 2 K | 11.9 K |
| GLU | Gabelli Global Utility | 4.7548 | 112.56 M | -0.0532 | -1.11 | 7.8 K | 37.09 K |
| LODE | Comstock Mining Inc | 625.00 | 108.76 M | -35.00 | -5.3 | 273 | 170.62 K |
| SIF | Sifco Industries | 4.1612 | 98.06 M | -0.4728 | -10.2 | 11.1 K | 46.19 K |
| STXS | Stereotaxis Inc | 99.5687 | 85.02 M | -2.7215 | -2.66 | 16.24 K | 1.62 M |
| IOR | Income Opportunity Realty Trust | 6.75 | 75.22 M | -0.05 | -0.74 | 500 | 3.38 K |
| DIT | Amcon Distributing Company | 8.3242 | 62.02 M | -0.0763 | -0.91 | 2.2 K | 18.31 K |
| CVU | CPI Aerostructures | 7.48 | 60.68 M | -0.22 | -2.86 | 2.8 K | 20.94 K |
| WWR | Westwater Resources | 33480.00 | 52.55 M | -1800.00 | -5.1 | 34 | 1.14 M |
| FSP | Franklin Street Properties | 6.6663 | 41.63 M | -0.1587 | -2.33 | 38 K | 253.32 K |
| NNVC | Nanoviricides Inc | 122.50 | 31.41 M | -4.20 | -3.31 | 1.14 K | 139.28 K |
| CKX | Ckx Lands | 8.7862 | 31.31 M | -0.182 | -2.03 | 3.5 K | 30.75 K |
| JOB | General Employment Enterprises | 14.421 | 23.48 M | -0.089 | -0.61 | 110 | 1.59 K |
| CPHI | China Pharma Holdings | 139.00 | 22.29 M | -11.00 | -7.33 | 13 | 1.81 K |
| RVP | Retractable Technologies | 3.57 | 16.76 M | -0.02 | -0.56 | 18.9 K | 67.47 K |
| UUU | Universal Security Instruments | 13.5902 | 16.02 M | -0.9663 | -6.64 | 6.4 K | 86.98 K |
| BRN | Barnwell Industries | 20.7176 | 12.52 M | -0.1596 | -0.76 | 100 | 2.07 K |
| AIRI | Air Industries Group Inc | 4187.1392 | 12.14 M | -636.4453 | -13.19 | 3 | 12.56 K |
| AWX | Avalon Holdings Corp | 4.60 | 10.98 M | -0.09 | -1.92 | 13.6 K | 62.56 K |
| CVR | Chicago Rivet & Machine Company | 11.6451 | 9.52 M | -0.1345 | -1.14 | 300 | 3.49 K |
| DSS | Document Security Systems | 17386.9355 | 5.27 M | -290.8262 | -1.65 | 36 | 625.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.1755 | 880.6 B | -0.2048 | -1.33 | 8.36 M | 126.83 M |
| AMD | Advanced Micro Devices | 33.18 | 875.91 B | -1.77 | -5.06 | 22.71 M | 753.46 M |
| ASML | ASML Holding N.V. ADR | 17.6117 | 576.26 B | -0.4144 | -2.3 | 1.9 M | 33.49 M |
| CSCO | Cisco Systems Inc | 13.2582 | 377.07 B | -0.1738 | -1.29 | 55.28 M | 732.87 M |
| INTC | Intel Corp | 10.6561 | 317.09 B | -0.2071 | -1.91 | 84.16 M | 896.87 M |
| AMAT | Applied Materials | 12.3236 | 294.03 B | -0.095 | -0.76 | 25.11 M | 309.51 M |
| AZN | Astrazeneca Plc ADR | 22.5437 | 286.07 B | -0.2537 | -1.11 | 1.46 M | 32.97 M |
| LRCX | Lam Research Corp | 3.9707 | 282.21 B | -0.0714 | -1.77 | 29 M | 115.17 M |
| TXN | Texas Instruments | 19.5695 | 277.42 B | -0.2166 | -1.09 | 13 M | 254.43 M |
| LIN | Linde Plc | 36.6341 | 241.51 B | -0.6983 | -1.87 | 2.06 M | 75.37 M |
| KLAC | K L A-Tencor Corp | 21.5643 | 198.47 B | -2.50 | -10.39 | 13.61 M | 293.57 M |
| ADI | Analog Devices | 21.5986 | 192.84 B | -0.3985 | -1.81 | 3.52 M | 75.94 M |
| QCOM | Qualcomm Inc | 29.3622 | 184.54 B | -0.2771 | -0.93 | 14.45 M | 424.36 M |
| ISRG | Intuitive Surg Inc | 12.6233 | 153.77 B | -0.2556 | -1.98 | 9.46 M | 119.36 M |
| MRVL | Marvell Technology Inc | 22.5769 | 141.05 B | -1.3671 | -5.71 | 28.49 M | 643.32 M |
| VRTX | Vertex Pharmaceutic | 29.45 | 136.56 B | -0.80 | -2.64 | 2.04 M | 59.99 M |
| ADP | Automatic Data Processing, Inc. | 21.2823 | 122.35 B | -0.1368 | -0.64 | 4.44 M | 94.41 M |
| CME | CME Group Inc | 42.8701 | 113.81 B | -1.3747 | -3.11 | 5.17 M | 221.47 M |
| WDC | Western Digital Cp | 12.5615 | 110.67 B | -0.4808 | -3.69 | 5.93 M | 74.48 M |
| MAR | Marriot International | 28.9429 | 108.97 B | -0.3956 | -1.35 | 2.55 M | 73.82 M |
| REGN | Regeneron Pharmaceuticals | 11.8201 | 98.84 B | -0.0894 | -0.75 | 470.5 K | 5.56 M |
| ADBE | Adobe Systems Inc | 29.91 | 94.61 B | -0.40 | -1.32 | 6.05 M | 180.98 M |
| MNST | Monster Beverage Cp | 3.7154 | 90.95 B | -0.1075 | -2.81 | 95.87 M | 356.2 M |
| CMCSA | Comcast Corporation | 6.5435 | 89.34 B | -0.048 | -0.73 | 48.96 M | 320.34 M |
| CDNS | Cadence Design Systems, Inc. | 18.19 | 88.63 B | -0.31 | -1.68 | 2.85 M | 51.8 M |
| SNPS | Synopsys Inc | 20.40 | 87.23 B | -0.22 | -1.07 | 1.09 M | 22.16 M |
| NTES | Netease Inc ADR | 3.1964 | 78.23 B | -0.1134 | -3.43 | 19.7 M | 62.96 M |
| HON | Honeywell International Inc. Common Stock | 23.924 | 70.6 B | -0.2479 | -1.03 | 3.36 M | 80.5 M |
| MPWR | Monolithic Power Sys | 13.8672 | 67.81 B | -0.1025 | -0.73 | 119.9 K | 1.66 M |
| FAST | Fastenal Company | 3.359 | 63.32 B | -0.0384 | -1.13 | 7.79 M | 26.15 M |
| NDAQ | Nasdaq Inc | 8.2325 | 60.2 B | -0.4326 | -4.99 | 11.75 M | 96.75 M |
| PCAR | Paccar Inc | 11.5573 | 56.16 B | -0.1374 | -1.17 | 5.21 M | 60.17 M |
| IDXX | Idexx Laboratories | 19.0125 | 55.48 B | -0.14 | -0.73 | 587.33 K | 11.17 M |
| ADSK | Autodesk Inc | 36.77 | 55.26 B | -0.72 | -1.92 | 2.95 M | 108.5 M |
| GRMN | Garmin Ltd | 22.8238 | 54.54 B | -1.0319 | -4.33 | 2.68 M | 61.07 M |
| MSTR | Strategy | 9.377 | 47.25 B | -0.326 | -3.36 | 4.62 M | 43.31 M |
| COHR | Coherent Inc | 9.1966 | 42.97 B | -0.1083 | -1.16 | 230.8 K | 2.12 M |
| TER | Teradyne Inc | 13.8201 | 38.96 B | -0.23 | -1.64 | 2.43 M | 33.57 M |
| BIIB | Biogen Inc | 45.05 | 37.46 B | -0.64 | -1.4 | 3.22 M | 145.16 M |
| VOD | Vodafone Grp Plc ADR | 7.6782 | 35.61 B | -0.2458 | -3.1 | 2.35 M | 18.07 M |
| UAL | United Airlines Holdings Inc | 30.0649 | 35.51 B | -0.72 | -2.34 | 1.21 M | 36.45 M |
| ERIC | Ericsson ADR | 8.3614 | 34.21 B | -0.1297 | -1.53 | 7.07 M | 59.13 M |
| ESLT | Elbit Systems Ltd | 17.9473 | 33.13 B | -0.5792 | -3.13 | 5.7 K | 102.3 K |
| STLD | Steel Dynamics Inc | 8.6912 | 32.63 B | -0.4588 | -5.01 | 8.1 M | 70.37 M |
| ILMN | Illumina Inc | 12.7772 | 31.3 B | -0.2043 | -1.57 | 1.16 M | 14.82 M |
| DXCM | Dexcom | 5.18 | 31.08 B | -0.07 | -1.33 | 1.75 M | 9.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.8529 | 29.89 B | -0.102 | -1.28 | 756.81 K | 5.94 M |
| CTSH | Cognizant Tech Sol | 13.6764 | 28.17 B | -0.4808 | -3.4 | 11.4 M | 155.86 M |
| FLEX | Flextronics Intl Ltd | 7.9647 | 27.7 B | -0.1382 | -1.71 | 4.02 M | 32.04 M |
| ON | On Semiconductor | 5.78 | 27.66 B | -0.26 | -4.3 | 4.12 M | 23.82 M |
| TCOM | Trip.com Group Ltd ADR | 5.6013 | 27.44 B | -0.3698 | -6.19 | 6.57 M | 36.8 M |
| BIDU | Baidu Inc ADR | 7.884 | 26.6 B | -0.316 | -3.85 | 24.82 M | 195.69 M |
| INSM | Insmed Inc | 15.30 | 26.58 B | -0.40 | -2.55 | 884.33 K | 13.53 M |
| AXON | Axon Enterprise Inc | 9.17 | 25.69 B | -0.08 | -0.86 | 1.29 M | 11.82 M |
| UTHR | United Therapeutic | 24.105 | 25.18 B | -0.92 | -3.68 | 1.93 M | 46.42 M |
| INCY | Incyte Corp | 3.97 | 24.66 B | -0.04 | -1 | 1.37 M | 5.44 M |
| ENTG | Entegris Inc | 9.4597 | 22.52 B | -0.2489 | -2.56 | 1.29 M | 12.17 M |
| ALNY | Alnylam Pharmaceuticals | 13.96 | 22.11 B | -0.90 | -6.06 | 595.3 K | 8.31 M |
| SWKS | Skyworks Solutions | 4.2876 | 21.12 B | -0.2843 | -6.22 | 7.45 M | 31.93 M |
| SBAC | SBA Communications | 18.8987 | 19.77 B | -1.5596 | -7.62 | 2.2 M | 41.58 M |
| WWD | Woodward Inc | 13.7237 | 19.48 B | -0.0992 | -0.72 | 306.91 K | 4.21 M |
| NDSN | Nordson Corp | 21.0821 | 18.09 B | -0.1427 | -0.67 | 431.2 K | 9.09 M |
| GEN | Gen Digital Inc | 5.7507 | 18.04 B | -0.0751 | -1.29 | 9.96 M | 57.3 M |
| HST | Host Marriott Financial Trust | 9.916 | 17.71 B | -0.1403 | -1.4 | 3.98 M | 39.43 M |
| PAA | Plains All American Pipeline LP | 5.5776 | 17.3 B | -0.0447 | -0.8 | 336.4 K | 1.88 M |
| NBIX | Neurocrine Bioscienc | 18.78 | 16.94 B | -0.82 | -4.18 | 2.87 M | 53.97 M |
| HAS | Hasbro Inc | 10.4485 | 16.86 B | -0.0707 | -0.67 | 1.74 M | 18.23 M |
| EXEL | Exelixis Inc | 9.44 | 16.84 B | -0.24 | -2.48 | 710.65 K | 6.71 M |
| LAMR | Lamar Advertis A | 29.4638 | 16.43 B | -0.7067 | -2.34 | 1.8 M | 53.12 M |
| APA | Apa Corp | 45.4799 | 16.26 B | -0.4624 | -1.01 | 4.81 M | 218.69 M |
| NWS | News Cp Cl B | 17.2778 | 16.04 B | -0.2547 | -1.45 | 3.3 M | 56.98 M |
| LSCC | Lattice Semicond | 5.67 | 15.98 B | -0.03 | -0.53 | 1.04 M | 5.91 M |
| ZBRA | Zebra Technologies | 36.67 | 15.26 B | -0.38 | -1.03 | 374.09 K | 13.72 M |
| CHKP | Check Point Software | 18.23 | 15.03 B | -0.33 | -1.78 | 2.96 M | 53.97 M |
| ICLR | Icon Plc | 13.51 | 14.58 B | -0.235 | -1.71 | 158.99 K | 2.15 M |
| MKSI | Mks Instruments Inc | 16.9969 | 14.58 B | -0.5329 | -3.04 | 747.8 K | 12.71 M |
| LOGI | Logitech Int S.A. | 13.0548 | 14.51 B | -0.3673 | -2.74 | 428.3 K | 5.59 M |
| SEIC | Sei Investments Company | 17.1317 | 12.92 B | -0.3525 | -2.02 | 804.06 K | 13.77 M |
| CSGP | Costar Group Inc | 5.319 | 12.46 B | -0.129 | -2.37 | 2.04 M | 10.85 M |
| AKAM | Akamai Technologies | 31.50 | 12.32 B | -2.64 | -7.73 | 7.07 M | 222.61 M |
| TXRH | Texas Roadhouse Inc | 11.2516 | 12.21 B | -0.0712 | -0.63 | 364.75 K | 4.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.1523 | 11.24 B | -0.146 | -1.29 | 649.3 K | 7.24 M |
| UHAL | A M E R C O | 7.799 | 10.72 B | -0.4557 | -5.52 | 843 K | 6.57 M |
| SIRI | Sirius XM Holdings | 31.4608 | 10.72 B | -0.3178 | -1 | 3.68 M | 115.63 M |
| SMTC | Semtech Corp | 15.36 | 10.69 B | -0.69 | -4.3 | 1.23 M | 18.87 M |
| UMBF | Ump Financial Corp | 23.1928 | 10.17 B | -0.1917 | -0.82 | 95 K | 2.2 M |
| TTEK | Tetra Tech Inc | 3.2183 | 9.84 B | -0.1109 | -3.33 | 2.81 M | 9.06 M |
| VSAT | Viasat Inc | 25.60 | 9.43 B | -0.48 | -1.84 | 178.29 K | 4.56 M |
| BRKR | Bruker Corp | 5.0144 | 9.41 B | -0.0383 | -0.76 | 121.5 K | 609.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.38 B | -0.2965 | -5.88 | 1.55 K | 7.35 K |
| MORN | Morningstar Inc | 39.4107 | 9.14 B | -2.1535 | -5.18 | 111.2 K | 4.38 M |
| SAIA | Saia Inc | 15.7133 | 9.13 B | -1.0867 | -6.47 | 512.2 K | 8.05 M |
| AMKR | Amkor Technology | 8.8245 | 8.95 B | -0.2883 | -3.16 | 4.89 M | 43.12 M |
| STRL | Sterling Constructio | 27.49 | 8.92 B | -0.22 | -0.79 | 89.61 K | 2.46 M |
| RMBS | Rambus Inc | 25.37 | 8.81 B | -2.01 | -7.34 | 6.27 M | 159.11 M |
| WYNN | Wynn Resorts Ltd | 38.6047 | 8.76 B | -1.2898 | -3.23 | 1.52 M | 58.8 M |
| AAL | American Airlines Group | 44.3088 | 8.73 B | -0.3771 | -0.84 | 1.44 M | 63.71 M |
| COLB | Columbia Banking Sys | 14.1595 | 8.66 B | -0.1047 | -0.73 | 44.3 K | 627.27 K |
| SANM | Sanmina Corp | 29.10 | 8.48 B | -0.36 | -1.22 | 767.53 K | 22.34 M |
| DSGX | Descartes Sys Group | 3.85 | 8.07 B | -0.06 | -1.53 | 17.39 K | 66.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.128 | 2.07 T | -0.2114 | -3.96 | 13.13 M | 67.36 M |
| LLY | Eli Lilly and Company | 28.7397 | 1.29 T | -0.1986 | -0.69 | 3.15 M | 90.65 M |
| ORCL | Oracle Corporation | 11.0599 | 390.8 B | -0.1225 | -1.1 | 29.3 M | 324.06 M |
| UNH | Unitedhealth Group Inc | 33.8574 | 365.09 B | -0.7002 | -2.03 | 12.02 M | 406.87 M |
| HD | Home Depot | 23.2646 | 347.88 B | -0.272 | -1.16 | 10.88 M | 253.15 M |
| HSBC | HSBC Holdings Plc ADR | 32.1107 | 306.37 B | -0.7619 | -2.32 | 812.6 K | 26.09 M |
| MS | Morgan Stanley | 31.9211 | 297.99 B | -0.4154 | -1.28 | 6.11 M | 195.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.11 | 280.16 B | -0.42 | -0.64 | 1.29 M | 84.08 M |
| RY | Royal Bank of Canada | 18.8925 | 280.08 B | -0.1473 | -0.77 | 107.2 K | 2.03 M |
| SAP | SAP Ag ADR | 37.664 | 271.12 B | -0.2365 | -0.62 | 2.27 M | 85.5 M |
| GS | Goldman Sachs Group | 106.2946 | 264.37 B | -2.371 | -2.18 | 8.47 M | 900.59 M |
| TM | Toyota Motor Corp Ltd | 69.0733 | 250.21 B | -1.4632 | -2.07 | 594.7 K | 41.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.3611 | 245.71 B | -0.6833 | -8.49 | 6.49 M | 47.77 M |
| AXP | American Express Company | 38.4058 | 214.98 B | -0.2442 | -0.63 | 7.97 M | 305.92 M |
| TD | Toronto Dominion Bank | 11.5113 | 202.1 B | -0.1309 | -1.12 | 175 K | 2.01 M |
| BHP | BHP Billiton Ltd ADR | 14.0241 | 202.02 B | -0.641 | -4.37 | 7.63 M | 106.97 M |
| TTE | Totalenergies Se ADR | 12.2034 | 199 B | -0.263 | -2.11 | 2.81 M | 34.31 M |
| BLK | Blackrock Inc | 80.687 | 188.85 B | -1.0678 | -1.31 | 159 K | 12.83 M |
| DE | Deere & Company | 28.4133 | 181.6 B | -0.3002 | -1.05 | 4.25 M | 120.75 M |
| WELL | Welltower Inc | 13.3363 | 179.34 B | -0.1234 | -0.92 | 295 K | 3.93 M |
| SAN | Banco Santander ADR | 4.2855 | 175.9 B | -0.0865 | -1.98 | 930.8 K | 3.99 M |
| SCHW | The Charles Schwab Corp | 11.8136 | 160.48 B | -0.5495 | -4.44 | 13.03 M | 153.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5732 | 155.17 B | -0.3612 | -3.64 | 85.55 K | 818.99 K |
| ACN | Accenture Plc | 18.8885 | 147.97 B | -0.291 | -1.52 | 6.36 M | 120.11 M |
| TJX | TJX Companies | 4.5796 | 147.8 B | -0.027 | -0.59 | 7.31 M | 33.47 M |
| CB | Chubb Ltd | 29.8658 | 143.56 B | -0.1831 | -0.61 | 2.02 M | 60.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.832 | 141.8 B | -0.0626 | -0.91 | 248.31 K | 1.7 M |
| SCCO | Southern Copper Corp | 5.5874 | 140.01 B | -0.0819 | -1.44 | 19.4 M | 108.38 M |
| SPGI | S&P Global Inc | 36.3812 | 137.29 B | -0.3445 | -0.94 | 1.2 M | 43.56 M |
| ETN | Eaton Corp | 21.6744 | 137.13 B | -0.4976 | -2.24 | 2.96 M | 64.24 M |
| RIO | Rio Tinto Plc ADR | 14.865 | 134.92 B | -0.509 | -3.31 | 2.74 M | 40.73 M |
| MDT | Medtronic Inc | 30.7956 | 131.57 B | -0.4628 | -1.48 | 7.55 M | 232.56 M |
| BMY | Bristol-Myers Squibb Company | 11.2343 | 129.66 B | -0.146 | -1.28 | 5.55 M | 62.4 M |
| LOW | Lowe's Companies | 21.2379 | 127.77 B | -1.0012 | -4.5 | 21.06 M | 447.37 M |
| PLD | Prologis Inc | 24.7598 | 125.1 B | -0.4676 | -1.85 | 624.5 K | 15.46 M |
| IBN | Icici Bank Ltd ADR | 3.7111 | 123.94 B | -0.1339 | -3.48 | 10.57 M | 39.24 M |
| PH | Parker-Hannifin Corp | 37.3381 | 120.51 B | -0.3925 | -1.04 | 1.08 M | 40.3 M |
| BMO | Bank of Montreal | 22.2851 | 120.42 B | -0.2495 | -1.11 | 24.2 K | 539.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5683 | 118.19 B | -0.2604 | -5.39 | 24.1 M | 110.09 M |
| BP | BP Plc ADR | 24.5427 | 117.71 B | -0.2238 | -0.9 | 5.19 M | 127.39 M |
| COF | Capital One Financial Corp | 59.5708 | 117.35 B | -1.3162 | -2.16 | 2.89 M | 172.2 M |
| CVS | CVS Corp | 18.4074 | 114.32 B | -0.3074 | -1.64 | 4.24 M | 78.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9804 | 109.75 B | -0.3966 | -4.73 | 10.39 M | 82.91 M |
| VLO | Valero Energy Corp | 32.5955 | 105.93 B | -1.0451 | -3.11 | 17.23 M | 561.65 M |
| CM | Canadian Imperial Bank of Commerce | 11.5385 | 105.14 B | -0.0692 | -0.6 | 27.4 K | 316.15 K |
| EQNR | Equinor ASA ADR | 10.8877 | 101.63 B | -0.3002 | -2.68 | 1.32 M | 14.37 M |
| CNQ | Canadian Natural Resources | 6.692 | 101.25 B | -0.1153 | -1.69 | 10.3 M | 68.95 M |
| GSK | Glaxosmithkline Plc ADR | 21.1268 | 101.13 B | -0.2193 | -1.03 | 1.55 M | 32.8 M |
| ICE | Intercontinental Exchange | 10.177 | 99.76 B | -1.7732 | -14.84 | 24.04 M | 244.69 M |
| GLW | Corning Inc | 15.299 | 98.27 B | -0.7949 | -4.94 | 19.1 M | 292.16 M |
| WM | Waste Management | 21.5682 | 96.96 B | -0.1123 | -0.52 | 2.73 M | 58.84 M |
| MMM | 3M Company | 39.1783 | 94.9 B | -0.2714 | -0.69 | 3.6 M | 140.88 M |
| ING | ING Groep N.V. ADR | 18.895 | 94.22 B | -0.4795 | -2.47 | 532.2 K | 10.06 M |
| TT | Trane Technologies Plc | 19.8792 | 91.5 B | -0.2781 | -1.38 | 3.9 M | 77.54 M |
| BN | Brookfield Corporation | 3.8352 | 91.46 B | -0.0864 | -2.2 | 3.29 M | 12.62 M |
| EMR | Emerson Electric Company | 23.2092 | 91.28 B | -0.1196 | -0.51 | 4.42 M | 102.69 M |
| PWR | Quanta Services | 16.4616 | 90.71 B | -0.3348 | -1.99 | 1.78 M | 29.27 M |
| WAT | Waters Corp | 41.92 | 90.45 B | -1.18 | -2.74 | 826.6 K | 34.65 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5735 | 90.21 B | -0.3717 | -1.49 | 3.02 M | 74.18 M |
| AMT | American Tower Corp | 21.4279 | 88.88 B | -0.919 | -4.11 | 11.75 M | 251.83 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7111 | 86.47 B | -0.5596 | -1.91 | 2.61 M | 75 M |
| WMB | Williams Companies | 7.0395 | 86.38 B | -0.0855 | -1.2 | 5.52 M | 38.87 M |
| FCX | Freeport-Mcmoran Inc | 17.6816 | 85.01 B | -0.1564 | -0.88 | 17.16 M | 303.37 M |
| SHW | Sherwin-Williams Company | 12.2628 | 84.53 B | -0.3094 | -2.46 | 3.18 M | 38.98 M |
| TRV | The Travelers Companies Inc | 27.5545 | 82.64 B | -0.3689 | -1.32 | 3.95 M | 108.93 M |
| E | Eni S.P.A. ADR | 16.6596 | 81.86 B | -0.1675 | -1 | 1.4 M | 23.34 M |
| ITW | Illinois Tool Works Inc | 30.5019 | 81.71 B | -0.3832 | -1.24 | 3.33 M | 101.63 M |
| SU | Suncor Energy Inc | 22.1544 | 80.49 B | -0.3684 | -1.64 | 7.47 M | 165.52 M |
| CI | Cigna Corp | 27.7803 | 78.26 B | -0.189 | -0.68 | 5.14 M | 142.68 M |
| RSG | Republic Services | 17.7485 | 77.07 B | -0.1343 | -0.75 | 970.5 K | 17.22 M |
| SLB | Schlumberger N.V. | 41.3036 | 76.27 B | -0.7288 | -1.73 | 13.18 M | 544.18 M |
| BCS | Barclays Plc ADR | 22.4664 | 75.96 B | -0.5672 | -2.46 | 409.59 K | 9.2 M |
| LYG | Lloyds Banking Group Plc ADR | 10.8695 | 74.22 B | -0.101 | -0.92 | 146.02 K | 1.59 M |
| MFC | Manulife Financial Corp | 14.4738 | 72.79 B | -0.1007 | -0.69 | 546.4 K | 7.91 M |
| APD | Air Products and Chemicals | 46.3347 | 70.49 B | -0.5465 | -1.17 | 1.68 M | 78.04 M |
| URI | United Rentals | 30.0429 | 69.63 B | -0.4165 | -1.37 | 1.04 M | 31.37 M |
| DLR | Digital Realty Trust | 11.1499 | 69.29 B | -0.1602 | -1.42 | 161.6 K | 1.8 M |
| DB | Deutsche Bank Ag | 60.1966 | 67.9 B | -1.3049 | -2.12 | 286.49 K | 17.25 M |
| TRP | Tc Energy Corp | 10.9217 | 67.49 B | -0.1452 | -1.31 | 88.7 K | 968.75 K |
| CAH | Cardinal Health | 30.5671 | 64.97 B | -0.2095 | -0.68 | 1.67 M | 51.02 M |
| BSX | Boston Scientific Corp | 19.96 | 64.27 B | -0.19 | -0.94 | 17.18 M | 342.82 M |
| CRH | CRH Plc ADR | 17.4304 | 61.97 B | -0.2686 | -1.52 | 14.5 K | 252.74 K |
| CMI | Cummins Inc | 17.2787 | 61.95 B | -0.5107 | -2.87 | 7.27 M | 125.53 M |
| OXY | Occidental Petroleum Corp | 26.4591 | 58.74 B | -0.27 | -1.01 | 9.95 M | 263.31 M |
| NUE | Nucor Corp | 28.2662 | 56.63 B | -1.3252 | -4.48 | 12.11 M | 342.19 M |
| OKE | Oneok Inc | 6.4507 | 56.58 B | -0.0333 | -0.51 | 1.97 M | 12.72 M |
| NKE | Nike Inc | 7.872 | 56.43 B | -0.0726 | -0.91 | 23.1 M | 181.88 M |
| AME | Amtek Inc | 12.1098 | 55.52 B | -0.2162 | -1.75 | 1.02 M | 12.32 M |
| AZO | Autozone | 88.49 | 52.46 B | -2.01 | -2.22 | 805.4 K | 71.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.7913 | 51.92 B | -0.2832 | -0.97 | 4.61 M | 132.67 M |
| WAB | Wabtec Corp | 15.9127 | 50 B | -0.1159 | -0.72 | 1.34 M | 21.32 M |
| VMRK | Vivmark Residential | 16.8532 | 49.69 B | -0.1404 | -0.83 | 1.06 M | 17.85 M |
| A | Agilent Technologies | 20.5379 | 49.05 B | -0.3221 | -1.54 | 4.91 M | 100.86 M |
| VALE | Vale S.A. ADR | 3.9369 | 47.75 B | -0.1678 | -4.09 | 34.12 M | 134.34 M |
| F | Ford Motor Company | 3.4858 | 47.56 B | -0.0657 | -1.85 | 29.36 M | 102.33 M |
| HEI | Heico Corp | 5.8137 | 47.54 B | -0.0566 | -0.96 | 215.53 K | 1.25 M |
| MT | Arcelormittal ADR | 42.3597 | 47.21 B | -3.7016 | -8.04 | 2.75 M | 116.29 M |
| VTR | Ventas Inc | 14.8471 | 47.02 B | -0.191 | -1.27 | 461.23 K | 6.85 M |
| AMP | Ameriprise Financial Services | 29.4702 | 45.09 B | -0.5966 | -1.98 | 1.54 M | 45.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.0626 | 44.94 B | -1.0838 | -5.38 | 2.98 M | 56.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0791 | 247.34 B | -0.0456 | -1.46 | 15.61 K | 48.07 K |
| MBGAF | Mercedes-Benz Group AG | 33.4684 | 42.59 B | -0.5495 | -1.62 | 419 K | 14.02 M |
| BRDCY | Bridgestone Corporation | 6.176 | 33.86 B | -0.1744 | -2.75 | 2.61 K | 16.11 K |
| LNWO | Light & Wonder, Inc. | 37.62 | 6.07 B | -0.66 | -1.72 | 1.53 M | 57.62 M |
| HOS | Hornbeck Offshore Services, Inc | 34.97 | 1.91 B | -1.47 | -4.03 | 3.29 M | 115.02 M |
| NTPIF | Nam Tai Property Inc. | 21.70 | 262.33 M | -0.39 | -1.77 | 189.1 K | 4.1 M |
| ITRO | Itronics Inc | 35.50 | 2.87 M | -1.50 | -4.05 | 922 | 32.73 K |
| RMTD | Remote Dynamics Inc | 2100.00 | 1.47 M | -700.00 | -25 | 1 | 2.1 K |
| NEOM | NeoMedia Technologies Inc | 304.6875 | 508.84 K | -17.8125 | -5.52 | 1.49 K | 453.68 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -562.5027 | -21.43 | 11 | 22.69 K |
| RLBD | Real Brands Inc | 169.50 | 269.06 K | -6.00 | -3.42 | 1.24 K | 210.52 K |
| FWDG | FutureWorld Corp | 10.00 | 155.55 K | -1.00 | -9.09 | 9.46 K | 94.56 K |
| PJET | Priority Aviation Inc | 12000.00 | 98.01 K | -3200.00 | -21.05 | 4 | 48 K |
| REDFY | Rediff.com India Limited | 14.99 | 97.36 K | -1.76 | -10.51 | 822.86 K | 12.33 M |
| GRLF | Green Leaf Innovations Inc | 25.00 | 52.27 K | -2.50 | -9.09 | 15 K | 375 K |
| OOAG | OMDA Oil and Gas Inc | 6.40 | 32.33 K | -0.60 | -8.57 | 7.07 M | 45.27 M |
| XDSL | mPhase Technologies Inc | 935.00 | 16.8 K | -40.00 | -4.1 | 144 | 134.64 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.10 | -2.7 | 7.55 K | 27.17 K |
| NPTH | Northern Potash Co | 10.45 | 9.1 K | -0.22 | -2.06 | 2 K | 20.9 K |
| CBRI | CMTSU Liquidation Inc | 6.39 | 8.16 K | -0.05 | -0.78 | 504.4 K | 3.22 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -1.00 | -7.69 | 125 | 1.5 K |
| CGIP | Celadon Group Inc | 16.6159 | 5.66 K | -0.4317 | -2.53 | 335.47 K | 5.57 M |
| ACAI | Safeplus International Holdings Limited | 133.00 | 5.08 K | -11.00 | -7.64 | 3.7 K | 492.5 K |
| SNLP | Syntrol Corp | 6.90 | 4.45 K | -0.60 | -8 | 217 | 1.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.1502 | 785 | -0.3854 | -2.33 | 28 K | 452.21 K |
| SPDC | Speed Commerce Inc | 55.84 | 603 | -1.76 | -3.06 | 11.85 K | 661.93 K |
| YVRLF | Liquid Media Group Ltd. | 307.00 | 482 | -15.00 | -4.66 | 858 | 263.41 K |
| PARD | Poniard Pharmaceuticals Inc | 273.5453 | 149 | -11.9976 | -4.2 | 550 | 150.45 K |
| ICOA | ICOA Inc | 80.00 | 60 | -9.50 | -10.61 | 29 | 2.32 K |
| CCTL | Coin Citadel | 20.00 | 37 | -6.00 | -23.08 | 15 | 300 |
| GRYEF | AU Min Africa PTY LTD | 4.00 | -26.00 | -86.67 | 1 | 4 | |
| GLCO | Global Links Corp | 240000.00 | -60000.00 | -20 | 165.6 K | 39.74 B | |
| EAPH | Easton Pharmaceuticals Inc | 45000.00 | -4500.00 | -9.09 | 62 | 2.79 M | |
| HOKUQ | Hoku Corporation | 4.08 | -0.35 | -7.9 | 170.88 K | 697.17 K | |
| FONU | FonU2 Inc | 440.00 | -32.00 | -6.78 | 3 | 1.32 K | |
| HDYNQ | Hyperdynamics Corporation | 17.04 | -0.96 | -5.33 | 22.29 K | 379.77 K | |
| CYRNQ | CYRNQ | 60.0001 | -3.00 | -4.76 | 5.11 K | 306.3 K | |
| WLSI | Wellstar International Inc | 23.00 | -1.00 | -4.17 | 50 K | 1.15 M | |
| AUCM | AuctionCities.com Inc | 25.00 | -1.00 | -3.85 | 77 | 1.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 2717.5725 | -89.7876 | -3.2 | 1 | 2.72 K | |
| ASFX | American Scientific Resources Incorporated | 202.00 | -6.00 | -2.88 | 150 | 30.3 K | |
| ACUS | Acusphere Inc | 52.30 | -1.30 | -2.43 | 8.36 K | 437.12 K |