Loser Valuations for 20 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.3563 | 63.05 B | -0.2198 | -0.64 | 429.5 K | 14.76 M |
| IMO | Imperial Oil Ltd | 25.6347 | 60.75 B | -0.2609 | -1.01 | 80.2 K | 2.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3808 | 3.74 B | -0.2426 | -3.18 | 169 K | 1.25 M |
| SEB | Seaboard Corporation | 1223.4351 | 3.59 B | -26.931 | -2.15 | 1.6 K | 1.96 M |
| PRK | Park National Corp | 40.148 | 3.19 B | -1.1021 | -2.67 | 21.4 K | 859.17 K |
| NG | Novagold Resources Inc | 10.5504 | 2.47 B | -0.4159 | -3.79 | 358.8 K | 3.79 M |
| CET | Central Securities Corp | 7.1252 | 1.67 B | -0.057 | -0.79 | 4.3 K | 30.64 K |
| TMP | Tompkinstrustco | 20.8506 | 1.44 B | -0.3096 | -1.46 | 15.4 K | 321.1 K |
| USAS | Americas Silver Corp | 27.60 | 845.39 M | -0.60 | -2.13 | 1.13 K | 31.27 K |
| OBE | Obsidian Energy Ltd | 105.7051 | 650.71 M | -1.2436 | -1.16 | 43.33 K | 4.58 M |
| CIX | Compx International Inc | 6.6097 | 542.57 M | -0.202 | -2.97 | 8.5 K | 56.18 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 405.46 M | -0.0759 | -2.4 | 11.21 K | 34.57 K |
| VGZ | Vista Gold Corp | 8.79 | 401.42 M | -0.55 | -5.89 | 256.3 K | 2.25 M |
| NAK | Northern Dynasty Minerals | 8.06 | 295.17 M | -0.24 | -2.89 | 62.4 K | 502.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.93 | 288.18 M | -0.21 | -2.94 | 298.4 K | 2.07 M |
| ACU | Acme United Corp | 9.9545 | 271.63 M | -0.0542 | -0.54 | 3.1 K | 30.86 K |
| GENC | Gencor Industries IN | 6.10 | 257.1 M | -0.0867 | -1.4 | 36.98 K | 225.55 K |
| CMT | Core Molding Technologies Inc | 5.6082 | 189.66 M | -0.0296 | -0.53 | 28 K | 157.03 K |
| INTT | Intest Corp | 4.4189 | 176.24 M | -0.029 | -0.65 | 15.56 K | 68.74 K |
| ARMP | Armata Pharmaceuticals Inc | 13230.00 | 143.89 M | -210.00 | -1.56 | 2 | 26.46 K |
| ESP | Espey Mfg. & Electronics | 5.7752 | 139.82 M | -0.1204 | -2.04 | 700 | 4.04 K |
| PLG | Platinum Group Metals Ltd | 151.70 | 135.56 M | -3.30 | -2.13 | 15 | 2.28 K |
| BCV | Bancroft Convertible Fund | 4.5723 | 115.1 M | -0.0481 | -1.04 | 6.9 K | 31.55 K |
| SIF | Sifco Industries | 4.2085 | 98.06 M | -0.0472 | -1.11 | 1.9 K | 8 K |
| CVU | CPI Aerostructures | 6.95 | 60.68 M | -0.05 | -0.71 | 300 | 2.08 K |
| WWR | Westwater Resources | 30000.00 | 51.47 M | -480.00 | -1.57 | 23 | 690 K |
| FSP | Franklin Street Properties | 6.006 | 41.63 M | -0.20 | -3.22 | 69.5 K | 417.42 K |
| JOB | General Employment Enterprises | 16.3794 | 23.48 M | -1.1572 | -6.6 | 1.04 K | 17.03 K |
| MXC | Mexco Energy Corp | 7.5105 | 21.32 M | -0.3102 | -3.97 | 1.4 K | 10.51 K |
| BESS | Bimergen Energy Corporation | 123.20 | 21.08 M | -8.40 | -6.38 | 129 | 15.89 K |
| AMS | American Shared Hospital Services | 5.6947 | 7.18 M | -0.0291 | -0.51 | 1.8 K | 10.25 K |
| TPHS | Trinity Pl Hlds Inc | 17.2777 | 1.98 M | -0.2021 | -1.16 | 9.24 K | 159.61 K |
| IPB | Merrill Lynch & Company | 6.1688 | -0.181 | -2.85 | 1 K | 6.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4490.2798 | 1.29 B | -204.8101 | -4.36 | 39.6 M | 177.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.9975 | 3.89 T | -0.3851 | -2.35 | 75.38 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 9.6083 | 3.64 T | -0.2949 | -2.98 | 501.05 M | 4.81 B |
| GOOG | Alphabet Inc Class C | 9.5634 | 3.6 T | -0.2935 | -2.98 | 503.43 M | 4.81 B |
| MU | Micron Technology | 14.1709 | 880.6 B | -0.4291 | -2.94 | 11.37 M | 161.14 M |
| ASML | ASML Holding N.V. ADR | 17.9225 | 576.26 B | -0.8664 | -4.61 | 4.63 M | 83.01 M |
| COST | Costco Wholesale | 36.372 | 490.19 B | -0.2999 | -0.82 | 3.04 M | 110.47 M |
| CSCO | Cisco Systems Inc | 11.5076 | 377.07 B | -0.0772 | -0.67 | 61.52 M | 707.96 M |
| INTC | Intel Corp | 10.1201 | 317.09 B | -0.82 | -7.5 | 135.61 M | 1.37 B |
| AMAT | Applied Materials | 10.8919 | 294.03 B | -0.6866 | -5.93 | 42.14 M | 458.93 M |
| LRCX | Lam Research Corp | 3.3399 | 282.21 B | -0.4755 | -12.46 | 125.99 M | 420.8 M |
| TXN | Texas Instruments | 17.36 | 277.42 B | -0.0929 | -0.53 | 13.25 M | 230.08 M |
| AMGN | Amgen Inc | 43.2364 | 251.89 B | -0.4329 | -0.99 | 9.92 M | 428.89 M |
| LIN | Linde Plc | 36.2777 | 241.51 B | -0.9353 | -2.51 | 1.05 M | 38.21 M |
| GILD | Gilead Sciences Inc | 10.2502 | 208.48 B | -0.3247 | -3.07 | 32.55 M | 333.6 M |
| KLAC | K L A-Tencor Corp | 21.2398 | 198.47 B | -1.0107 | -4.54 | 5.42 M | 115.06 M |
| ADI | Analog Devices | 19.431 | 192.84 B | -0.5755 | -2.88 | 3.77 M | 73.21 M |
| QCOM | Qualcomm Inc | 22.6341 | 184.54 B | -0.5556 | -2.4 | 36.65 M | 829.64 M |
| ISRG | Intuitive Surg Inc | 13.2533 | 153.77 B | -0.2211 | -1.64 | 6.98 M | 92.51 M |
| MRVL | Marvell Technology Inc | 15.5538 | 141.05 B | -0.345 | -2.17 | 13.66 M | 212.54 M |
| VRTX | Vertex Pharmaceutic | 34.99 | 136.56 B | -0.25 | -0.71 | 1.09 M | 38.02 M |
| ADP | Automatic Data Processing, Inc. | 20.486 | 122.35 B | -0.2323 | -1.12 | 1.66 M | 33.96 M |
| SBUX | Starbucks Corporation | 13.3603 | 121.35 B | -0.1719 | -1.27 | 14.06 M | 187.87 M |
| STX | Seagate Technology | 11.5624 | 121.27 B | -0.1594 | -1.36 | 5.95 M | 68.79 M |
| CME | CME Group Inc | 45.6267 | 113.81 B | -0.7884 | -1.7 | 2.28 M | 103.96 M |
| WDC | Western Digital Cp | 11.2993 | 110.67 B | -0.2344 | -2.03 | 4.49 M | 50.69 M |
| MAR | Marriot International | 29.1348 | 108.97 B | -0.3676 | -1.25 | 2.15 M | 62.52 M |
| EQIX | Equinix Inc | 35.0938 | 104.31 B | -1.2934 | -3.55 | 151.2 K | 5.31 M |
| REGN | Regeneron Pharmaceuticals | 11.5023 | 98.84 B | -0.7052 | -5.78 | 226.7 K | 2.61 M |
| ADBE | Adobe Systems Inc | 28.02 | 94.61 B | -0.39 | -1.37 | 3.6 M | 101.01 M |
| INTU | Intuit Inc | 25.7276 | 91.31 B | -0.7149 | -2.7 | 2.59 M | 66.57 M |
| MNST | Monster Beverage Cp | 3.7842 | 90.95 B | -0.195 | -4.9 | 46.36 M | 175.43 M |
| CTAS | Cintas Corp | 6.7266 | 89.83 B | -0.2012 | -2.9 | 5.09 M | 34.22 M |
| CDNS | Cadence Design Systems, Inc. | 15.28 | 88.63 B | -0.13 | -0.84 | 7.18 M | 109.76 M |
| SNPS | Synopsys Inc | 17.37 | 87.23 B | -0.24 | -1.36 | 1.15 M | 20.04 M |
| ROST | Ross Stores Inc | 5.0508 | 74.32 B | -0.1268 | -2.45 | 2.05 M | 10.33 M |
| HON | Honeywell International Inc. Common Stock | 21.1158 | 70.6 B | -0.9341 | -4.24 | 10.82 M | 228.55 M |
| MPWR | Monolithic Power Sys | 8.604 | 67.81 B | -0.6664 | -7.19 | 101.6 K | 874.17 K |
| PCAR | Paccar Inc | 11.8749 | 56.16 B | -0.2809 | -2.31 | 2.58 M | 30.65 M |
| GRMN | Garmin Ltd | 25.9892 | 54.54 B | -1.032 | -3.82 | 2.14 M | 55.59 M |
| EBAY | Ebay Inc | 9.2058 | 53.08 B | -0.4741 | -4.9 | 100.08 M | 921.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5445 | 49.1 B | -1.8095 | -4.6 | 4.29 M | 161.23 M |
| ROP | Roper Industries | 38.4759 | 47.54 B | -1.4264 | -3.57 | 328.5 K | 12.64 M |
| MSTR | Strategy | 7.872 | 47.25 B | -0.11 | -1.38 | 2.73 M | 21.49 M |
| COHR | Coherent Inc | 8.3443 | 42.97 B | -0.3296 | -3.8 | 96.6 K | 806.06 K |
| PAYX | Paychex Inc | 18.3655 | 41.18 B | -0.506 | -2.68 | 2.5 M | 45.91 M |
| TER | Teradyne Inc | 10.9493 | 38.96 B | -0.8189 | -6.96 | 8.97 M | 98.17 M |
| BIIB | Biogen Inc | 41.39 | 37.46 B | -0.62 | -1.48 | 2.17 M | 89.75 M |
| ODFL | Old Dominion Freight Line Inc | 4.6212 | 35.96 B | -0.3984 | -7.94 | 3.88 M | 17.92 M |
| ACGL | Arch Capital Grp Ltd | 6.0456 | 35.68 B | -0.1268 | -2.05 | 3.53 M | 21.31 M |
| UAL | United Airlines Holdings Inc | 25.8754 | 35.51 B | -0.8323 | -3.12 | 1.36 M | 35.13 M |
| FISV | Fiserv Inc | 10.1843 | 33.93 B | -0.2226 | -2.14 | 3.52 M | 35.86 M |
| MCHP | Microchip Technology | 9.0446 | 33.57 B | -0.2693 | -2.89 | 4.73 M | 42.74 M |
| STLD | Steel Dynamics Inc | 9.6648 | 32.63 B | -0.1637 | -1.67 | 17.9 M | 173.03 M |
| HBAN | Huntington Bcshs | 11.695 | 31.88 B | -0.0786 | -0.67 | 760.5 K | 8.89 M |
| ILMN | Illumina Inc | 17.7578 | 31.3 B | -0.2869 | -1.59 | 6.19 M | 109.96 M |
| DXCM | Dexcom | 3.015 | 31.08 B | -0.0975 | -3.13 | 754.4 K | 2.27 M |
| EXPE | Expedia Group Inc | 17.9217 | 30.59 B | -0.1319 | -0.73 | 644.5 K | 11.55 M |
| CTSH | Cognizant Tech Sol | 13.7823 | 28.17 B | -0.4763 | -3.34 | 4.39 M | 60.54 M |
| VRSN | Verisign Inc | 17.2686 | 28.08 B | -0.3606 | -2.05 | 3.18 M | 54.87 M |
| ON | On Semiconductor | 5.45 | 27.66 B | -0.10 | -1.8 | 2.23 M | 12.17 M |
| TCOM | Trip.com Group Ltd ADR | 6.0067 | 27.44 B | -0.1543 | -2.5 | 3.7 M | 22.2 M |
| BIDU | Baidu Inc ADR | 8.876 | 26.6 B | -0.286 | -3.12 | 25.06 M | 222.45 M |
| INSM | Insmed Inc | 11.50 | 26.58 B | -0.80 | -6.5 | 439.72 K | 5.06 M |
| CASY | Casey's General Stor | 18.3858 | 26.32 B | -0.4266 | -2.27 | 241.87 K | 4.45 M |
| AXON | Axon Enterprise Inc | 7.39 | 25.69 B | -0.24 | -3.15 | 651.7 K | 4.82 M |
| UTHR | United Therapeutic | 27.745 | 25.18 B | -0.25 | -0.89 | 643.05 K | 17.84 M |
| EXPD | Expeditors Intl | 38.2651 | 25.15 B | -3.4362 | -8.24 | 2.67 M | 102.35 M |
| INCY | Incyte Corp | 4.11 | 24.66 B | -0.11 | -2.61 | 269.86 K | 1.11 M |
| VTRS | Viatris Inc | 15.2624 | 23.91 B | -0.3523 | -2.26 | 1.43 M | 21.87 M |
| TROW | T Rowe Price Group | 19.5772 | 23.24 B | -0.3453 | -1.73 | 715.3 K | 14 M |
| ENTG | Entegris Inc | 8.3873 | 22.52 B | -0.3639 | -4.16 | 666.26 K | 5.59 M |
| ALNY | Alnylam Pharmaceuticals | 11.87 | 22.11 B | -0.97 | -7.55 | 187.4 K | 2.22 M |
| RGLD | Royal Gold Inc | 22.2819 | 21.72 B | -1.4208 | -5.99 | 651.3 K | 14.51 M |
| JBHT | J B Hunt Transport | 16.976 | 21.71 B | -1.0205 | -5.67 | 3.25 M | 55.22 M |
| PTC | Ptc Inc | 12.54 | 21.29 B | -0.52 | -3.98 | 893.66 K | 11.21 M |
| SWKS | Skyworks Solutions | 3.5927 | 21.12 B | -0.0711 | -1.94 | 11.68 M | 41.95 M |
| WWD | Woodward Inc | 12.904 | 19.48 B | -0.1035 | -0.8 | 239.42 K | 3.09 M |
| NDSN | Nordson Corp | 16.736 | 18.09 B | -0.5923 | -3.42 | 291 K | 4.87 M |
| GEN | Gen Digital Inc | 5.4648 | 18.04 B | -0.0715 | -1.29 | 7.36 M | 40.23 M |
| HST | Host Marriott Financial Trust | 11.2586 | 17.71 B | -0.1616 | -1.42 | 2.59 M | 29.14 M |
| FFIV | F5 Networks Inc | 23.975 | 17.56 B | -0.305 | -1.26 | 4.7 M | 112.78 M |
| NBIX | Neurocrine Bioscienc | 9.42 | 16.94 B | -0.27 | -2.79 | 1.29 M | 12.15 M |
| HAS | Hasbro Inc | 9.6213 | 16.86 B | -0.1851 | -1.89 | 1.08 M | 10.36 M |
| EXEL | Exelixis Inc | 8.88 | 16.84 B | -0.38 | -4.1 | 308.05 K | 2.74 M |
| APA | Apa Corp | 45.5709 | 16.26 B | -0.9476 | -2.04 | 5.09 M | 232.08 M |
| NWS | News Cp Cl B | 17.032 | 16.04 B | -0.2283 | -1.32 | 4.62 M | 78.61 M |
| LSCC | Lattice Semicond | 5.33 | 15.98 B | -0.36 | -6.33 | 661.05 K | 3.52 M |
| CHRW | C.H. Robinson Ww | 28.8548 | 15.59 B | -2.5108 | -8 | 1.18 M | 34.18 M |
| PAAS | Pan Amer Silver Corp | 12.6821 | 15.46 B | -0.5841 | -4.4 | 1.04 M | 13.18 M |
| LECO | Lincoln Elec Hld | 20.7481 | 15.32 B | -0.5952 | -2.79 | 333 K | 6.91 M |
| ZBRA | Zebra Technologies | 30.23 | 15.26 B | -0.77 | -2.48 | 431.1 K | 13.03 M |
| CHKP | Check Point Software | 16.47 | 15.03 B | -0.42 | -2.49 | 3.04 M | 50.02 M |
| MANH | Manhattan Assoc | 4.5525 | 14.93 B | -0.16 | -3.4 | 658.58 K | 3 M |
| ICLR | Icon Plc | 14.295 | 14.58 B | -0.21 | -1.45 | 455.39 K | 6.51 M |
| MKSI | Mks Instruments Inc | 15.2914 | 14.58 B | -0.4838 | -3.07 | 387 K | 5.92 M |
| COKE | Coca Cola Bot Cons | 4.3311 | 14.27 B | -0.0319 | -0.73 | 95.61 K | 414.1 K |
| SEIC | Sei Investments Company | 18.3677 | 12.92 B | -0.1256 | -0.68 | 1.74 M | 31.91 M |
| CSGP | Costar Group Inc | 5.396 | 12.46 B | -0.131 | -2.37 | 632.42 K | 3.41 M |
| JKHY | Jack Henry & Assoc | 14.093 | 12.37 B | -0.3945 | -2.72 | 362.8 K | 5.11 M |
| AKAM | Akamai Technologies | 31.30 | 12.32 B | -1.65 | -5.01 | 2.93 M | 91.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8949 | 2.07 T | -0.0636 | -1.28 | 9.82 M | 48.09 M |
| XOM | Exxon Mobil Corporation | 35.5723 | 695.87 B | -0.227 | -0.63 | 20.78 M | 739.18 M |
| CVX | Chevron Corp | 30.5156 | 429.06 B | -0.313 | -1.02 | 8.37 M | 255.31 M |
| UNH | Unitedhealth Group Inc | 39.0621 | 365.09 B | -0.5601 | -1.41 | 10.54 M | 411.66 M |
| BAC | Bank of America Corporation | 32.8389 | 352.05 B | -0.1985 | -0.6 | 15.79 M | 518.37 M |
| HD | Home Depot | 20.6212 | 347.88 B | -0.2246 | -1.08 | 17.56 M | 362.08 M |
| GE | General Electric Company | 97.1571 | 342.88 B | -1.1965 | -1.22 | 4.29 M | 417.07 M |
| HSBC | HSBC Holdings Plc ADR | 32.6174 | 306.37 B | -0.2552 | -0.78 | 292.2 K | 9.53 M |
| MS | Morgan Stanley | 34.3157 | 297.99 B | -0.2763 | -0.8 | 3.65 M | 125.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.58 | 280.16 B | -0.73 | -1.08 | 613.5 K | 40.85 M |
| CAT | Caterpillar Inc | 42.0964 | 274.65 B | -1.2431 | -2.87 | 7.22 M | 303.85 M |
| SAP | SAP Ag ADR | 32.0746 | 271.12 B | -0.996 | -3.01 | 5.79 M | 185.58 M |
| RTX | Raytheon Technologies | 24.2452 | 267.97 B | -0.33 | -1.34 | 9.96 M | 241.39 M |
| GS | Goldman Sachs Group | 105.5891 | 264.37 B | -1.3019 | -1.22 | 4.26 M | 450.28 M |
| TMO | Thermo Fisher Scientific Inc | 33.5954 | 259.44 B | -0.6434 | -1.88 | 973.9 K | 32.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.0088 | 245.71 B | -0.1655 | -2.31 | 1.25 M | 8.79 M |
| IBM | International Business Machines | 38.9589 | 233.57 B | -0.3046 | -0.78 | 12.78 M | 497.77 M |
| AXP | American Express Company | 38.4319 | 214.98 B | -0.23 | -0.59 | 4.68 M | 179.72 M |
| TD | Toronto Dominion Bank | 10.7969 | 202.1 B | -0.0723 | -0.67 | 128.2 K | 1.38 M |
| BHP | BHP Billiton Ltd ADR | 14.214 | 202.02 B | -0.1798 | -1.25 | 4.56 M | 64.8 M |
| TTE | Totalenergies Se ADR | 12.3365 | 199 B | -0.1141 | -0.92 | 1.28 M | 15.84 M |
| MCD | McDonald's Corporation | 19.8903 | 191.95 B | -0.241 | -1.2 | 5 M | 99.39 M |
| BLK | Blackrock Inc | 79.6923 | 188.85 B | -1.3622 | -1.68 | 204.5 K | 16.3 M |
| DE | Deere & Company | 24.6236 | 181.6 B | -1.2514 | -4.84 | 8.1 M | 199.47 M |
| UNP | Union Pacific Corp | 13.9961 | 179.73 B | -0.5648 | -3.88 | 13.34 M | 186.67 M |
| CRM | Salesforce.com Inc | 5.588 | 179.28 B | -0.0665 | -1.18 | 6.59 M | 36.82 M |
| SAN | Banco Santander ADR | 4.2557 | 175.9 B | -0.0477 | -1.11 | 227.7 K | 969.02 K |
| COP | ConocoPhillips | 25.4112 | 168.22 B | -0.5758 | -2.22 | 9.86 M | 250.59 M |
| SCHW | The Charles Schwab Corp | 10.9523 | 160.48 B | -0.1782 | -1.6 | 8.53 M | 93.4 M |
| SONY | Sony Group Corp ADR | 6.4951 | 157.77 B | -0.0739 | -1.12 | 3.67 M | 23.86 M |
| T | American Telephone and Telegraph Inc. | 6.0855 | 149.41 B | -0.0379 | -0.62 | 11.93 M | 72.62 M |
| ACN | Accenture Plc | 19.5399 | 147.97 B | -0.4919 | -2.46 | 1.89 M | 36.93 M |
| TJX | TJX Companies | 4.6143 | 147.8 B | -0.0982 | -2.08 | 7.21 M | 33.25 M |
| SCCO | Southern Copper Corp | 5.949 | 140.01 B | -0.2218 | -3.59 | 9.96 M | 59.23 M |
| SPGI | S&P Global Inc | 34.9797 | 137.29 B | -0.7621 | -2.13 | 762.8 K | 26.68 M |
| ETN | Eaton Corp | 19.0401 | 137.13 B | -0.5034 | -2.58 | 2.43 M | 46.28 M |
| BA | Boeing Company | 57.8518 | 135.91 B | -1.1471 | -1.94 | 4.61 M | 266.45 M |
| RIO | Rio Tinto Plc ADR | 14.3183 | 134.92 B | -0.728 | -4.84 | 2.24 M | 32.14 M |
| LOW | Lowe's Companies | 20.0385 | 127.77 B | -0.3628 | -1.78 | 9.72 M | 194.74 M |
| PLD | Prologis Inc | 26.8018 | 125.1 B | -0.6605 | -2.41 | 563.3 K | 15.1 M |
| IBN | Icici Bank Ltd ADR | 3.2029 | 123.94 B | -0.0946 | -2.87 | 5.16 M | 16.53 M |
| PH | Parker-Hannifin Corp | 34.2641 | 120.51 B | -1.0486 | -2.97 | 1.22 M | 41.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6081 | 118.19 B | -0.1297 | -2.74 | 8.9 M | 41.03 M |
| SYK | Stryker Corp | 34.4442 | 117.88 B | -0.8372 | -2.37 | 1.61 M | 55.33 M |
| BP | BP Plc ADR | 23.9868 | 117.71 B | -0.3776 | -1.55 | 4.09 M | 98.04 M |
| NEM | Newmont Mining Corp | 35.505 | 117.57 B | -1.2426 | -3.38 | 5.46 M | 193.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2573 | 109.75 B | -0.3121 | -3.64 | 4.37 M | 36.06 M |
| VLO | Valero Energy Corp | 36.1537 | 105.93 B | -0.5654 | -1.54 | 7.26 M | 262.5 M |
| CM | Canadian Imperial Bank of Commerce | 11.0626 | 105.14 B | -0.1495 | -1.33 | 41.8 K | 462.42 K |
| EQNR | Equinor ASA ADR | 11.2393 | 101.66 B | -0.1106 | -0.97 | 252.2 K | 2.83 M |
| CNQ | Canadian Natural Resources | 6.4457 | 101.25 B | -0.2245 | -3.37 | 6.23 M | 40.15 M |
| ICE | Intercontinental Exchange | 9.8868 | 99.76 B | -0.1451 | -1.45 | 5.66 M | 55.97 M |
| WM | Waste Management | 20.0647 | 96.96 B | -0.4753 | -2.31 | 1.98 M | 39.71 M |
| UPS | United Parcel Service | 41.2637 | 95.71 B | -0.7733 | -1.84 | 2.61 M | 107.8 M |
| PNC | PNC Bank | 39.65 | 92.17 B | -0.3863 | -0.96 | 1.7 M | 67.34 M |
| TT | Trane Technologies Plc | 16.4022 | 91.5 B | -0.6102 | -3.59 | 4.76 M | 78.04 M |
| BN | Brookfield Corporation | 3.8992 | 91.46 B | -0.036 | -0.91 | 1.7 M | 6.65 M |
| EMR | Emerson Electric Company | 22.8853 | 91.28 B | -0.6244 | -2.66 | 4.55 M | 104.02 M |
| PWR | Quanta Services | 14.9356 | 90.71 B | -0.4726 | -3.07 | 1.63 M | 24.28 M |
| WAT | Waters Corp | 42.37 | 90.45 B | -0.23 | -0.54 | 899.4 K | 38.11 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7342 | 90.21 B | -0.9863 | -3.69 | 1.44 M | 37.06 M |
| AMT | American Tower Corp | 23.2298 | 88.88 B | -0.123 | -0.53 | 2.54 M | 58.96 M |
| SPG | Simon Property Group | 34.0869 | 88.19 B | -0.3121 | -0.91 | 899.75 K | 30.67 M |
| MCO | Moody's Corp | 40.6856 | 87.63 B | -0.8199 | -1.98 | 669 K | 27.22 M |
| ECL | Ecolab Inc | 32.5652 | 86.74 B | -0.7699 | -2.31 | 771.6 K | 25.13 M |
| RCL | Royal Caribbean Cruises Ltd | 27.4106 | 86.47 B | -0.9179 | -3.24 | 1.41 M | 38.6 M |
| WMB | Williams Companies | 7.7893 | 86.38 B | -0.1717 | -2.16 | 2.58 M | 20.08 M |
| FCX | Freeport-Mcmoran Inc | 17.0497 | 85.01 B | -1.0454 | -5.78 | 10.84 M | 184.85 M |
| NGG | National Grid Transco Plc ADR | 16.6435 | 84.74 B | -0.1896 | -1.13 | 24.09 K | 400.96 K |
| JCI | Johnson Controls Intl | 3.3562 | 84.4 B | -0.0718 | -2.09 | 1.6 M | 5.38 M |
| EOG | Eog Resources | 23.2481 | 82.09 B | -0.5209 | -2.19 | 4.68 M | 108.73 M |
| CP | Canadian Pacific Railway | 7.5163 | 81.87 B | -0.2561 | -3.29 | 3.07 M | 23.05 M |
| E | Eni S.P.A. ADR | 17.2047 | 81.86 B | -0.21 | -1.21 | 177.7 K | 3.06 M |
| ITW | Illinois Tool Works Inc | 27.2041 | 81.71 B | -0.3485 | -1.26 | 3.02 M | 82.17 M |
| SU | Suncor Energy Inc | 22.9643 | 80.49 B | -0.2692 | -1.16 | 5.03 M | 115.46 M |
| CI | Cigna Corp | 30.7459 | 78.26 B | -0.276 | -0.89 | 2.08 M | 64.05 M |
| NOC | Northrop Grumman Corp | 38.7209 | 78.2 B | -0.3381 | -0.87 | 944.88 K | 36.59 M |
| RSG | Republic Services | 17.1158 | 77.07 B | -0.1825 | -1.06 | 620.85 K | 10.63 M |
| CNI | Canadian National Railway | 14.6596 | 76.27 B | -0.5003 | -3.3 | 1.65 M | 24.25 M |
| SLB | Schlumberger N.V. | 40.1953 | 76.27 B | -1.6819 | -4.02 | 10.51 M | 422.63 M |
| FDX | Fedex Corp | 87.4958 | 75.91 B | -3.4956 | -3.84 | 2.45 M | 214.08 M |
| LYG | Lloyds Banking Group Plc ADR | 11.3055 | 74.22 B | -0.0693 | -0.61 | 206.23 K | 2.33 M |
| NSC | Norfolk Southern Corp | 30.3333 | 73.65 B | -2.0893 | -6.44 | 2.87 M | 86.93 M |
| MFC | Manulife Financial Corp | 14.1112 | 72.79 B | -0.1477 | -1.04 | 655.8 K | 9.25 M |
| AJG | Arthur J. Gallagher & Company | 13.8397 | 72.55 B | -0.1625 | -1.16 | 368.7 K | 5.1 M |
| AON | AON Plc | 26.6457 | 71.77 B | -0.264 | -0.98 | 743.3 K | 19.81 M |
| APD | Air Products and Chemicals | 44.9721 | 70.49 B | -1.2752 | -2.76 | 1.23 M | 55.51 M |
| GWW | W.W. Grainger | 43.6936 | 69.72 B | -0.6199 | -1.4 | 1.32 M | 57.52 M |
| URI | United Rentals | 25.4426 | 69.63 B | -1.5108 | -5.61 | 1.25 M | 31.92 M |
| DLR | Digital Realty Trust | 12.0659 | 69.29 B | -0.3932 | -3.16 | 78.8 K | 950.79 K |
| DB | Deutsche Bank Ag | 59.6974 | 67.9 B | -0.4381 | -0.73 | 260.65 K | 15.56 M |
| MS-PA | Morgan Stanley | 10.4892 | 66.3 B | -0.0908 | -0.86 | 10 K | 104.89 K |
| CAH | Cardinal Health | 29.7721 | 64.97 B | -0.2462 | -0.82 | 1.08 M | 32.09 M |
| CMI | Cummins Inc | 18.2012 | 61.95 B | -0.6551 | -3.47 | 4.48 M | 81.56 M |
| WPM | Wheaton Precious Metals | 6.967 | 59.7 B | -0.421 | -5.7 | 658.3 K | 4.59 M |
| OXY | Occidental Petroleum Corp | 28.379 | 58.74 B | -0.3965 | -1.38 | 5.76 M | 163.39 M |
| NUE | Nucor Corp | 28.6048 | 56.63 B | -1.4605 | -4.86 | 7.3 M | 208.79 M |
| OKE | Oneok Inc | 7.5681 | 56.58 B | -0.0604 | -0.79 | 1.15 M | 8.72 M |
| O | Realty Income Corp | 7.9094 | 56.1 B | -0.0983 | -1.23 | 417.55 K | 3.3 M |
| AME | Amtek Inc | 10.8691 | 55.52 B | -0.1826 | -1.65 | 1.61 M | 17.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 5.0222 | -0.7556 | -13.08 | 48.6 K | 244.08 K | |
| GFP | Greenfirst Forest Products Inc | 12.3977 | -1.1696 | -8.62 | 64.27 K | 796.75 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.3174 | -8.33 | 11.03 K | 38.5 K | |
| CCM | Canagold Resources Ltd | 3.05 | -0.20 | -6.15 | 26.06 K | 79.48 K | |
| VGZ | Vista Gold Corp | 9.99 | -0.61 | -5.75 | 9.44 K | 94.31 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.3123 | -5.66 | 12.68 K | 66.03 K | |
| TLG | Troilus Gold Corp | 936.00 | -56.00 | -5.65 | 342 | 320.11 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 150 | 540 | |
| MRE | Martinrea International Inc | 5.9212 | -0.3266 | -5.23 | 9.96 K | 58.98 K | |
| LUN | Lundin Mining Corp | 7.5284 | -0.4031 | -5.08 | 48.9 K | 368.14 K | |
| SSRM | Ssr Mining Inc | 19.7385 | -1.0439 | -5.02 | 36.5 K | 720.46 K | |
| ELD | Eldorado Gold | 23.5567 | -1.2019 | -4.85 | 1.44 M | 33.98 M | |
| TLO | Talon Metals Corp | 9.1014 | -0.4551 | -4.76 | 8.22 K | 74.81 K | |
| WPM | Wheaton Precious Metals Corp | 7.895 | -0.3841 | -4.64 | 325.26 K | 2.57 M | |
| CCO | Cameco Corp | 34.6207 | -1.6181 | -4.47 | 925.21 K | 32.03 M | |
| STC | Sangoma Technologies Corp | 3.01 | -0.14 | -4.44 | 286 | 860.86 | |
| ABX | Barrick Mining Corp | 22.9928 | -1.0541 | -4.38 | 1.58 M | 36.23 M | |
| AETR | Aetherion Technologies Inc. | 32.55 | -1.40 | -4.12 | 707 | 23.01 K | |
| WPRT | Westport Fuel Systems Inc | 32.55 | -1.40 | -4.12 | 707 | 23.01 K | |
| ESI | Ensign Energy Services Inc | 4.9574 | -0.2103 | -4.07 | 573.57 K | 2.84 M | |
| PAAS | Pan American Silver Corp | 14.0429 | -0.5914 | -4.04 | 84.31 K | 1.18 M | |
| TXR | Torex Resources Inc. | 4.7556 | -0.1982 | -4 | 1 K | 4.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4963 | -0.3494 | -3.95 | 3.39 M | 28.8 M | |
| TECK-B | Teck Resources Limited | 24.30 | -0.9763 | -3.86 | 2.19 M | 53.14 M | |
| AEM | Agnico Eagle Mines Ltd | 28.7244 | -1.1385 | -3.81 | 571.99 K | 16.43 M | |
| LGD | Liberty Gold Corp | 19.52 | -0.76 | -3.75 | 10.04 K | 195.94 K | |
| USA | Americas Silver Corp | 31.80 | -1.20 | -3.64 | 1.64 K | 52.06 K | |
| MG | Magna International Inc | 11.3239 | -0.4202 | -3.58 | 359.7 K | 4.07 M | |
| CNR | Canadian National Railway Co. | 16.6073 | -0.595 | -3.46 | 2.03 M | 33.7 M | |
| TVA-B | TVA Group Inc | 14.0928 | -0.4987 | -3.42 | 900 | 12.68 K | |
| CGI | CDN General Inv | 10.7166 | -0.3743 | -3.37 | 15.98 K | 171.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6275 | -0.2616 | -3.32 | 5.12 M | 39.04 M | |
| NG | Novagold Res Inc | 10.6923 | -0.3626 | -3.28 | 203.07 K | 2.17 M | |
| IMP | Intermap Tech Corp | 47.30 | -1.60 | -3.27 | 3.01 K | 142.37 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.15 | -3.26 | 31.5 K | 140.17 K | |
| MRU | Metro Inc | 7.3236 | -0.2466 | -3.26 | 142.68 K | 1.04 M | |
| IMG | Iamgold Corp | 8.6875 | -0.2896 | -3.23 | 293.33 K | 2.55 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4316 | -0.1105 | -3.12 | 4.5 K | 15.44 K | |
| WN | George Weston Limited | 18.0061 | -0.5663 | -3.05 | 141.2 K | 2.54 M | |
| FM | First Quantum Minerals Ltd | 8.8389 | -0.2776 | -3.05 | 817.1 K | 7.22 M | |
| K | Kinross Gold Corp | 10.7065 | -0.3348 | -3.03 | 2.76 M | 29.53 M | |
| STN | Stantec Inc | 8.0797 | -0.2486 | -2.99 | 101.77 K | 822.29 K | |
| SEA | Seabridge Gold Inc | 10.4292 | -0.3068 | -2.86 | 12 K | 125.15 K | |
| ABRA | Abrasilver Resource Corp | 136.00 | -4.00 | -2.86 | 1.47 K | 199.78 K | |
| PTM | Platinum Group Metals Ltd | 170.00 | -5.00 | -2.86 | 213 | 36.21 K | |
| MAI | Mining Americas Inc. | 170.00 | -5.00 | -2.86 | 24 | 4.08 K | |
| GIL | Gildan Activewear Inc | 9.2092 | -0.2481 | -2.62 | 637.2 K | 5.87 M | |
| WFG | West Fraser Timber CO Ltd | 15.6237 | -0.4165 | -2.6 | 75.8 K | 1.18 M | |
| MX | Methanex Corp | 14.3917 | -0.383 | -2.59 | 515.66 K | 7.42 M | |
| AG | First Majestic Silver Corp | 4.4699 | -0.1184 | -2.58 | 16.8 K | 75.09 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.12 | -2.44 | 917 | 4.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9396 | -0.1973 | -2.42 | 500 | 3.97 K | |
| POU | Paramount Resources Ltd | 12.566 | -0.3102 | -2.41 | 144.46 K | 1.82 M | |
| CLS | Celestica Inc Sv | 9.75 | -0.24 | -2.4 | 278.3 K | 2.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.26 | -0.22 | -2.32 | 35.7 K | 330.58 K | |
| IFP | Interfor Corp | 5.963 | -0.1409 | -2.31 | 23.4 K | 139.53 K | |
| LAM | Laramide Resources Ltd | 5.55 | -0.13 | -2.29 | 36.8 K | 204.24 K | |
| PSI | Pason Systems Inc | 7.461 | -0.1736 | -2.27 | 751.11 K | 5.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9072 | -0.2279 | -2.25 | 29.55 K | 292.76 K | |
| TXP | Touchstone Exploration Inc | 15.7725 | -0.353 | -2.19 | 53.06 K | 836.95 K | |
| TRX | Trx Gold Corporation | 7.97 | -0.17 | -2.09 | 77.71 K | 619.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 80.7258 | -1.6644 | -2.02 | 23.11 K | 1.87 M | |
| L | Loblaw CO | 6.7667 | -0.1341 | -1.94 | 736.83 K | 4.99 M | |
| MDI | Major Drilling Grp | 5.9197 | -0.1166 | -1.93 | 55.34 K | 327.63 K | |
| BLDP | Ballard Power Systems Inc | 6.20 | -0.12 | -1.9 | 140.36 K | 870.24 K | |
| DII-B | Dorel Industries Inc | 6.9427 | -0.1315 | -1.86 | 36.27 K | 251.83 K | |
| EMP-A | Empire Company Limited | 9.8686 | -0.1849 | -1.84 | 36.9 K | 364.15 K | |
| LFE | Canadian Life Companies Split Corp | 4.8759 | -0.0906 | -1.82 | 11.18 K | 54.51 K | |
| OVV | Ovintiv Inc | 89.1912 | -1.6315 | -1.8 | 346.56 K | 30.91 M | |
| WPK | Winpak Ltd | 6.1998 | -0.1133 | -1.79 | 5.06 K | 31.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 3735.3611 | -67.7249 | -1.78 | 326 | 1.22 M | |
| CJR-B | Corus Entertainment Inc | 7.7126 | -0.1398 | -1.78 | 162.8 K | 1.26 M | |
| HBM | Hudbay Minerals Inc | 13.1721 | -0.2386 | -1.78 | 1.83 M | 24.09 M | |
| S | Sherritt Intl Rv | 8.7626 | -0.155 | -1.74 | 112.99 K | 990.07 K | |
| GIB-A | CGI Inc | 6.7385 | -0.1189 | -1.73 | 758.25 K | 5.11 M | |
| SVM | Silvercorp Metals Inc | 3.4917 | -0.06 | -1.69 | 54 K | 188.55 K | |
| BCE | BCE Inc | 8.8336 | -0.1508 | -1.68 | 1.74 M | 15.38 M | |
| AIM | Aimia Inc | 11.3677 | -0.1896 | -1.64 | 757.9 K | 8.62 M | |
| WSP | WSP Global Inc | 5.2798 | -0.0847 | -1.58 | 11.88 K | 62.72 K | |
| BTE | Baytex Energy Corp | 11.2369 | -0.1789 | -1.57 | 240.73 K | 2.71 M | |
| POW | Power Corp of Canada Sv | 11.7685 | -0.1845 | -1.54 | 308.8 K | 3.63 M | |
| ONEX | Onex Corp | 20.9144 | -0.3232 | -1.52 | 85.71 K | 1.79 M | |
| MTL | Mullen Group Ltd | 8.7433 | -0.1329 | -1.5 | 235.3 K | 2.06 M | |
| PBL | Pollard Banknote Ltd | 4.6753 | -0.0699 | -1.47 | 4.19 K | 19.61 K | |
| CFW | Calfrac Well Services Ltd | 591.25 | -8.75 | -1.46 | 8.74 K | 5.17 M | |
| PPL | Pembina Pipeline Corp | 4.1058 | -0.0606 | -1.45 | 99.9 K | 410.15 K | |
| MFC | Manulife Fin | 16.1481 | -0.2355 | -1.44 | 1.61 M | 26.07 M | |
| QBR-A | Quebecor Inc | 4.7943 | -0.0682 | -1.4 | 1.8 K | 8.63 K | |
| ALA | AltaGas Ltd | 8.1244 | -0.115 | -1.4 | 29.36 K | 238.55 K | |
| ELEF | Silver Elephant Mining Corp | 23.483 | -0.3307 | -1.39 | 275 | 6.46 K | |
| SU | Suncor Energy Inc | 26.0304 | -0.3628 | -1.37 | 2.67 M | 69.53 M | |
| WTE | Westshore Terminals Investment Corp | 3.219 | -0.0447 | -1.37 | 245.2 K | 789.3 K | |
| CM | Canadian Imperial Bank of Commerce | 14.6979 | -0.2022 | -1.36 | 859.29 K | 12.63 M | |
| HWX | Headwater Exploration Inc | 4.1997 | -0.057 | -1.34 | 29.9 K | 125.57 K | |
| QBR-B | Quebecor Inc | 4.6816 | -0.0625 | -1.32 | 156 K | 730.33 K | |
| EFR | Energy Fuels Inc | 75.00 | -1.00 | -1.32 | 2.2 K | 164.85 K | |
| CIGI | Colliers International Group Inc | 15.2135 | -0.1998 | -1.3 | 30.45 K | 463.22 K | |
| MRC | Morguard Corp | 28.7029 | -0.3747 | -1.29 | 1.5 K | 43.05 K | |
| IMO | Imperial Oil | 29.2263 | -0.3623 | -1.22 | 429.68 K | 12.56 M | |
| DIAM | Star Diamond Corp | 4.85 | -0.06 | -1.22 | 402.8 K | 1.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.4207 | 42.59 B | -0.2748 | -0.87 | 430.1 K | 13.51 M |
| HOS | Hornbeck Offshore Services, Inc | 37.53 | 1.91 B | -1.25 | -3.22 | 903.4 K | 33.9 M |
| GAMI | GAMCO Investors Inc | 12.0271 | 536.94 M | -0.2901 | -2.36 | 117.92 K | 1.42 M |
| HSTC | HST Global Inc | 768.75 | 209.33 M | -18.75 | -2.38 | 34.65 K | 26.64 M |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 131.93 M | -20.00 | -1.64 | 500 | 600 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.19 M | -3.20 | -16.84 | 275 | 4.35 K |
| ORBT | Orbit International Corporation | 6.5441 | 8.46 M | -0.178 | -2.65 | 4.35 K | 28.49 K |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | -100.00 | -12.5 | 1 | 700 |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 4.49 M | -40.00 | -11.76 | 1 | 300 |
| ITRO | Itronics Inc | 19.90 | 2.87 M | -1.10 | -5.24 | 509 | 10.13 K |
| SEEK | TheDirectory.com Inc | 40.00 | 1.45 M | -5.00 | -11.11 | 125 | 5 K |
| NXTYQ | Nexity Financial Corporation | 12.65 | 1.16 M | -0.35 | -2.69 | 18.5 K | 234.09 K |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | -3.00 | -7.5 | 338.54 K | 12.53 M |
| MJLB | Ultrack Systems Inc | 2640.00 | 212.46 K | -20.00 | -0.75 | 3 | 7.92 K |
| KUBR | Kuber Resources Corporation | 2000.00 | 126.05 K | -140.00 | -6.54 | 84 | 168 K |
| SWYDF | Stornoway Diamond Corporation | 4.192 | 92.66 K | -0.448 | -9.66 | 2.7 K | 11.32 K |
| ENDO | Thermic Sciences International | 51.00 | 58.79 K | -3.40 | -6.25 | 15.24 K | 777.24 K |
| OOAG | OMDA Oil and Gas Inc | 5.50 | 32.33 K | -1.00 | -15.38 | 10.22 M | 56.22 M |
| BCCI | Baristas Coffee Company Inc | 3.80 | 19.21 K | -0.50 | -11.63 | 530.79 K | 2.02 M |
| WNBD | Winning Brands Corporation | 55.00 | 13.73 K | -25.00 | -31.25 | 162 | 8.91 K |
| NPTH | Northern Potash Co | 10.50 | 9.1 K | -0.85 | -7.49 | 28.6 K | 300.3 K |
| CGLO | Hash Labs Inc | 9400.00 | 7.64 K | -920.00 | -8.91 | 154.03 K | 1.45 B |
| CGIP | Celadon Group Inc | 17.7917 | 5.66 K | -1.295 | -6.78 | 497.75 K | 8.86 M |
| ACAI | Safeplus International Holdings Limited | 108.00 | 5.08 K | -2.70 | -2.44 | 2.29 K | 247.32 K |
| CBKCQ | Christopher & Banks Corporation | 22.3708 | 3.86 K | -0.5587 | -2.44 | 254.2 K | 5.69 M |
| SIMPQ | Simply Inc | 1672.50 | 1.55 K | -67.50 | -3.88 | 1.71 K | 2.85 M |
| YVRLF | Liquid Media Group Ltd. | 581.00 | 482 | -31.00 | -5.07 | 6.09 K | 3.54 M |
| PARD | Poniard Pharmaceuticals Inc | 196.7607 | 149 | -2.3995 | -1.2 | 94 | 18.5 K |
| DVLP | Golden Developing Solutions Inc | 5.04 | 1 | -0.72 | -12.5 | 167 | 841.68 |
| EVIO | EVIO Inc | 600.00 | -300.0002 | -33.33 | 941 | 564.6 K | |
| GNCP | GNCC Capital Inc | 4.50 | -1.35 | -23.08 | 35 | 157.5 | |
| FWDG | FutureWorld Corp | 7.40 | -1.20 | -13.95 | 37.6 K | 278.22 K | |
| CBGI | The CannaBusiness Group Inc | 28000.00 | -2666.666 | -8.7 | 540 | 15.12 M | |
| EAPH | Easton Pharmaceuticals Inc | 32400.00 | -1800.00 | -5.26 | 2 | 64.8 K | |
| WWPW | Wind Works Power Corp | 16.20 | -0.80 | -4.71 | 23.09 K | 374.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 2388.3511 | -65.8442 | -2.68 | 2 | 4.78 K | |
| ESINQ | ITT Educational Services Inc | 63.57 | -1.42 | -2.18 | 278.3 K | 17.69 M | |
| ARYC | Arrayit Corporation | 38.10 | -0.60 | -1.55 | 15.67 K | 596.95 K | |
| ACUS | Acusphere Inc | 34.00 | -0.50 | -1.45 | 7.76 K | 264.01 K | |
| CBRI | CMTSU Liquidation Inc | 6.46 | -0.09 | -1.37 | 251 K | 1.62 M | |
| NKRSF | Niko Resources Ltd | 61.3004 | -0.8377 | -1.35 | 136.67 K | 8.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 800.00 | 367.62 K | -50.00 | -5.88 | 63.55 K | 50.84 M |
| LOD | Lode Gold Resources Inc. | 39.60 | -9.00 | -18.52 | 8 | 316.8 | |
| FUSE | Fuse Cobalt Inc | 340.00 | -70.00 | -17.07 | 74 | 25.16 K | |
| SSE | Silver Spruce Resources Inc | 60.00 | -10.50 | -14.89 | 139 | 8.34 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | -0.80 | -14.55 | 1.6 K | 7.52 K | |
| SEVA | Seva Mining Corp. | 33.60 | -5.60 | -14.29 | 304 | 10.21 K | |
| NRN | Northern Shield Resources Inc | 3.50 | -0.50 | -12.5 | 12.14 K | 42.49 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | -2.50 | -11.9 | 2.5 K | 46.25 K | |
| CTH | CoTec Holdings Corp. | 370.00 | -50.00 | -11.9 | 3 | 1.11 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 15 | 2.88 K | |
| CMIL | Capella Minerals Limited | 26.25 | -3.15 | -10.71 | 190 | 4.99 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.7205 | -10.26 | 222 | 1.4 K | |
| WINS | Winshear Gold Corp | 25.9003 | -2.96 | -10.26 | 920 | 23.83 K | |
| SNV | Sonoro Energy Ltd | 320.00 | -36.00 | -10.11 | 18 | 5.76 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | -18.00 | -9.76 | 11 | 1.83 K | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.81 | -9.68 | 32 K | 241.92 K | |
| CBI | Colibri Resource Corporation | 8.25 | -0.75 | -8.33 | 667 | 5.5 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | -1.00 | -7.69 | 2.77 K | 33.3 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.64 | -6.67 | 616 | 5.52 K | |
| DCOP | District Copper Corp | 28.00 | -2.00 | -6.67 | 265 | 7.42 K | |
| VIS | Visionstate Corp | 12.00 | -0.80 | -6.25 | 1.03 K | 12.37 K | |
| EMR | Emgold Mining Corporation | 750.00 | -50.00 | -6.25 | 10 K | 7.5 M | |
| ABM | Athabasca Minerals Inc | 282.00 | -18.00 | -6 | 105 K | 29.61 M | |
| ATOM | Atomic Minerals Corp | 211.4995 | -13.4999 | -6 | 31 | 6.56 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.4662 | -5.88 | 944 | 7.04 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 333 | 5.66 K | |
| LUCA | Luca Mining Corp. | 70.40 | -3.84 | -5.17 | 375 | 26.4 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.20 | -5 | 248 K | 942.4 K | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 116 K | 1.74 M | |
| TUK | Tuktu Resources Ltd. | 6.40 | -0.32 | -4.76 | 1.75 K | 11.2 K | |
| GRZ | Gold Reserve Inc | 4.0528 | -0.1996 | -4.69 | 15.5 K | 62.82 K | |
| GIGA | Giga Metals Corporation | 7.50 | -0.30 | -3.85 | 5 K | 37.5 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | -0.32 | -3.85 | 750 | 6 K | |
| ALTA | Altamira Gold Corp | 7.80 | -0.30 | -3.7 | 467 | 3.64 K | |
| SAE | Sable Resources Ltd | 4.1285 | -0.1558 | -3.64 | 179 | 739 | |
| BCU | Bell Copper Corporation | 4.05 | -0.15 | -3.57 | 7.8 K | 31.59 K | |
| NKG | Nevada King Gold Corp | 3.30 | -0.12 | -3.51 | 333 | 1.1 K | |
| JEC | Jura Energy Corporation | 14.00 | -0.50 | -3.45 | 2.9 K | 40.6 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | -60.00 | -3.23 | 11 | 19.8 K | |
| SIEN | Sienna Resources Inc. | 61.00 | -2.00 | -3.17 | 126.05 K | 7.69 M | |
| REVX | Rev Exploration Corp. | 31.00 | -1.00 | -3.13 | 927 | 28.74 K | |
| EQTY | Equity Metals Corporation | 3.40 | -0.10 | -2.86 | 10.4 K | 35.36 K | |
| OPW | Opawica Explorations Inc | 840.00 | -24.00 | -2.78 | 160 K | 134.4 M | |
| NAM | New Age Metals Inc | 4.56 | -0.12 | -2.56 | 2.54 K | 11.59 K | |
| WCSB | Decimus Oil Corp. | 20.00 | -0.50 | -2.44 | 518 | 10.36 K | |
| EDM | EDM Resources Inc. | 10.125 | -0.25 | -2.41 | 263 | 2.66 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.10 | -2.35 | 470 | 1.95 K | |
| CVV | CanAlaska Uranium Ltd | 4.243 | -0.0964 | -2.22 | 116.8 K | 495.58 K | |
| MPH | Medicure Inc | 24.60 | -0.45 | -1.8 | 64.2 K | 1.58 M | |
| LQWD | LQwD FinTech Corp | 179.9002 | -2.80 | -1.53 | 98 | 17.63 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | -0.09 | -1.12 | 8 K | 63.36 K |