Loser Valuations for 21 July 2006 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.458 | 63.05 B | -0.8983 | -2.61 | 369.3 K | 12.36 M |
| IMO | Imperial Oil Ltd | 24.9718 | 60.75 B | -0.6629 | -2.59 | 189.9 K | 4.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1382 | 3.74 B | -0.2426 | -3.29 | 58.8 K | 419.73 K |
| NHC | National Healthcare Corp | 24.9991 | 3.26 B | -0.6468 | -2.52 | 6.9 K | 172.49 K |
| TMP | Tompkinstrustco | 20.7393 | 1.44 B | -0.1113 | -0.53 | 10.01 K | 207.6 K |
| REPX | Riley Exploration Permian Inc | 108.7252 | 982.19 M | -3.7492 | -3.33 | 2.24 K | 243.33 K |
| BHB | Bar Harbor Bankshares | 6.4165 | 696.3 M | -0.0335 | -0.52 | 450 | 2.89 K |
| CIX | Compx International Inc | 6.5002 | 542.57 M | -0.1095 | -1.66 | 4.6 K | 29.9 K |
| CMCL | Caledonia Mining Cp | 3.0596 | 405.46 M | -0.0252 | -0.82 | 14.43 K | 44.16 K |
| VGZ | Vista Gold Corp | 8.71 | 401.42 M | -0.08 | -0.91 | 350.9 K | 3.06 M |
| GTE | Gran Tierra Energy Inc | 29.50 | 335.07 M | -1.00 | -3.28 | 1.89 K | 55.76 K |
| NAK | Northern Dynasty Minerals | 7.55 | 295.17 M | -0.51 | -6.33 | 239.2 K | 1.81 M |
| IDR | Idaho Strategic Resources | 8.96 | 294.53 M | -0.56 | -5.88 | 114 | 1.02 K |
| FRD | Friedman Industries Inc | 4.8802 | 271.5 M | -0.1401 | -2.79 | 25.1 K | 122.49 K |
| ELLO | Ellomay Capital Ltd | 7.201 | 247.68 M | -0.5838 | -7.5 | 7.82 K | 56.31 K |
| BKTI | Bk Technologies Inc | 25.2703 | 231.74 M | -0.2139 | -0.84 | 17.32 K | 437.68 K |
| CMT | Core Molding Technologies Inc | 5.4202 | 189.66 M | -0.188 | -3.35 | 37.2 K | 201.63 K |
| INTT | Intest Corp | 4.3512 | 176.24 M | -0.0677 | -1.53 | 15.35 K | 66.78 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 143.89 M | -140.00 | -1.06 | 1 | 13.09 K |
| ESP | Espey Mfg. & Electronics | 5.7409 | 139.82 M | -0.0343 | -0.59 | 1.6 K | 9.19 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 135.56 M | -6.70 | -4.42 | 16 | 2.32 K |
| LODE | Comstock Mining Inc | 550.00 | 108.76 M | -75.00 | -12 | 247 | 135.85 K |
| CATX | Perspective Therapeutics Inc | 34.50 | 107.66 M | -0.50 | -1.43 | 1.66 K | 57.27 K |
| SIF | Sifco Industries | 4.0666 | 98.06 M | -0.1419 | -3.37 | 6.5 K | 26.43 K |
| STXS | Stereotaxis Inc | 85.3982 | 85.02 M | -1.5954 | -1.83 | 23.91 K | 2.04 M |
| CEV | Eaton Vance California Muni Income Trust | 4.8705 | 72.87 M | -0.0282 | -0.58 | 14.8 K | 72.08 K |
| WYY | Widepoint Corp | 28.60 | 56.59 M | -0.30 | -1.04 | 41.94 K | 1.2 M |
| WWR | Westwater Resources | 29100.00 | 51.47 M | -900.00 | -3 | 34 | 989.4 K |
| FSP | Franklin Street Properties | 5.879 | 41.63 M | -0.127 | -2.11 | 106.1 K | 623.76 K |
| CKX | Ckx Lands | 8.5573 | 31.31 M | -0.0978 | -1.13 | 100 | 855.73 |
| CPHI | China Pharma Holdings | 137.00 | 22.29 M | -12.00 | -8.05 | 30 | 4.11 K |
| MXC | Mexco Energy Corp | 7.3749 | 21.32 M | -0.1356 | -1.81 | 1.5 K | 11.06 K |
| BESS | Bimergen Energy Corporation | 117.60 | 21.08 M | -5.60 | -4.55 | 66 | 7.76 K |
| AMS | American Shared Hospital Services | 5.6268 | 7.18 M | -0.0679 | -1.19 | 18.2 K | 102.41 K |
| INUV | Inuvo Inc | 228.00 | 4.57 M | -2.00 | -0.87 | 1.2 K | 274.28 K |
| PW | Power REIT | 6.5114 | 2.45 M | -0.0368 | -0.56 | 500 | 3.26 K |
| TPHS | Trinity Pl Hlds Inc | 17.0659 | 1.98 M | -0.2118 | -1.23 | 23 K | 392.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4456.29 | 1.29 B | -33.9897 | -0.76 | 46.13 M | 205.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.7265 | 1.02 T | -0.1268 | -1.29 | 38.93 M | 378.64 M |
| MU | Micron Technology | 13.8003 | 880.6 B | -0.3706 | -2.62 | 7.95 M | 109.67 M |
| AMD | Advanced Micro Devices | 18.26 | 875.91 B | -3.39 | -15.66 | 41.18 M | 751.87 M |
| ASML | ASML Holding N.V. ADR | 17.4798 | 576.26 B | -0.4427 | -2.47 | 3.62 M | 63.33 M |
| COST | Costco Wholesale | 35.8334 | 490.19 B | -0.5386 | -1.48 | 5.3 M | 189.84 M |
| CSCO | Cisco Systems Inc | 11.2373 | 377.07 B | -0.2703 | -2.35 | 55.75 M | 626.46 M |
| AMAT | Applied Materials | 10.7823 | 294.03 B | -0.1096 | -1.01 | 43.25 M | 466.36 M |
| LRCX | Lam Research Corp | 3.2007 | 282.21 B | -0.1392 | -4.17 | 60.15 M | 192.52 M |
| TXN | Texas Instruments | 16.7102 | 277.42 B | -0.6498 | -3.74 | 17.77 M | 296.96 M |
| LIN | Linde Plc | 35.7344 | 241.51 B | -0.5433 | -1.5 | 1.39 M | 49.71 M |
| KLAC | K L A-Tencor Corp | 20.7717 | 198.47 B | -0.4681 | -2.2 | 6.34 M | 131.63 M |
| ADI | Analog Devices | 18.8742 | 192.84 B | -0.5568 | -2.87 | 4.51 M | 85.09 M |
| VZ | Verizon Communications Inc | 10.3996 | 192.14 B | -0.124 | -1.18 | 10.68 M | 111.08 M |
| QCOM | Qualcomm Inc | 21.7439 | 184.54 B | -0.8902 | -3.93 | 25.94 M | 564.05 M |
| ISRG | Intuitive Surg Inc | 13.0222 | 153.77 B | -0.2311 | -1.74 | 5.8 M | 75.54 M |
| MRVL | Marvell Technology Inc | 14.3741 | 141.05 B | -1.1797 | -7.58 | 23.96 M | 344.46 M |
| VRTX | Vertex Pharmaceutic | 34.36 | 136.56 B | -0.63 | -1.8 | 824.2 K | 28.32 M |
| ADP | Automatic Data Processing, Inc. | 20.2489 | 122.35 B | -0.2371 | -1.16 | 1.81 M | 36.64 M |
| STX | Seagate Technology | 11.007 | 121.27 B | -0.5554 | -4.8 | 10.55 M | 116.07 M |
| CME | CME Group Inc | 44.5427 | 113.81 B | -1.084 | -2.38 | 2.64 M | 117.59 M |
| WDC | Western Digital Cp | 10.53 | 110.67 B | -0.7693 | -6.81 | 6.83 M | 71.92 M |
| MAR | Marriot International | 28.3597 | 108.97 B | -0.7751 | -2.66 | 3.02 M | 85.57 M |
| EQIX | Equinix Inc | 34.6503 | 104.31 B | -0.4435 | -1.26 | 467 K | 16.18 M |
| REGN | Regeneron Pharmaceuticals | 11.0454 | 98.84 B | -0.4569 | -3.97 | 263.6 K | 2.91 M |
| ADBE | Adobe Systems Inc | 27.65 | 94.61 B | -0.37 | -1.32 | 4.44 M | 122.89 M |
| MNST | Monster Beverage Cp | 3.5892 | 90.95 B | -0.195 | -5.15 | 66.49 M | 238.63 M |
| CMCSA | Comcast Corporation | 6.7252 | 89.34 B | -0.0605 | -0.89 | 28.09 M | 188.94 M |
| CDNS | Cadence Design Systems, Inc. | 15.00 | 88.63 B | -0.28 | -1.83 | 3.17 M | 47.53 M |
| SNPS | Synopsys Inc | 17.18 | 87.23 B | -0.19 | -1.09 | 739.63 K | 12.71 M |
| MDLZ | Mondelez Intl Inc | 17.8538 | 85.49 B | -0.1489 | -0.83 | 3.17 M | 56.68 M |
| ROST | Ross Stores Inc | 5.0017 | 74.32 B | -0.0491 | -0.97 | 3.55 M | 17.77 M |
| HON | Honeywell International Inc. Common Stock | 20.8794 | 70.6 B | -0.2364 | -1.12 | 8.89 M | 185.68 M |
| MPWR | Monolithic Power Sys | 8.2622 | 67.81 B | -0.3418 | -3.97 | 97.9 K | 808.87 K |
| KMB | Kimberly-Clark Corp | 38.2693 | 67.15 B | -0.7062 | -1.81 | 2.39 M | 91.45 M |
| NDAQ | Nasdaq Inc | 7.0815 | 60.2 B | -0.1599 | -2.21 | 4.63 M | 32.77 M |
| PCAR | Paccar Inc | 11.6825 | 56.16 B | -0.1924 | -1.62 | 4.26 M | 49.74 M |
| IDXX | Idexx Laboratories | 18.56 | 55.48 B | -0.1525 | -0.81 | 462.56 K | 8.59 M |
| ADSK | Autodesk Inc | 30.11 | 55.26 B | -1.19 | -3.8 | 2.61 M | 78.45 M |
| GRMN | Garmin Ltd | 25.4919 | 54.54 B | -0.4973 | -1.91 | 3.04 M | 77.5 M |
| EBAY | Ebay Inc | 9.1386 | 53.08 B | -0.0672 | -0.73 | 50.49 M | 461.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.6494 | 49.1 B | -0.8951 | -2.38 | 4.92 M | 180.21 M |
| ROP | Roper Industries | 37.4953 | 47.54 B | -0.9806 | -2.55 | 683.2 K | 25.62 M |
| COHR | Coherent Inc | 8.1183 | 42.97 B | -0.226 | -2.71 | 226.6 K | 1.84 M |
| TTWO | Take-Two Interactive Software | 10.3293 | 42.65 B | -0.16 | -1.53 | 2.61 M | 27.01 M |
| PAYX | Paychex Inc | 18.2261 | 41.18 B | -0.1394 | -0.76 | 2.3 M | 41.96 M |
| BIIB | Biogen Inc | 40.73 | 37.46 B | -0.66 | -1.59 | 2.88 M | 117.42 M |
| ODFL | Old Dominion Freight Line Inc | 4.5319 | 35.96 B | -0.0893 | -1.93 | 4.26 M | 19.32 M |
| ACGL | Arch Capital Grp Ltd | 5.996 | 35.68 B | -0.0496 | -0.82 | 1 M | 6 M |
| NTAP | Netapp Inc | 21.164 | 35.62 B | -0.6681 | -3.06 | 6.03 M | 127.62 M |
| VOD | Vodafone Grp Plc ADR | 7.5263 | 35.61 B | -0.0985 | -1.29 | 611.62 K | 4.6 M |
| UAL | United Airlines Holdings Inc | 25.2021 | 35.51 B | -0.6733 | -2.6 | 1.75 M | 44.16 M |
| ERIC | Ericsson ADR | 8.3912 | 34.21 B | -0.2431 | -2.82 | 7.46 M | 62.57 M |
| MCHP | Microchip Technology | 8.7249 | 33.57 B | -0.3197 | -3.53 | 6.73 M | 58.72 M |
| ESLT | Elbit Systems Ltd | 17.9485 | 33.13 B | -0.122 | -0.68 | 4.8 K | 86.15 K |
| STLD | Steel Dynamics Inc | 9.1882 | 32.63 B | -0.4766 | -4.93 | 8.73 M | 80.21 M |
| NTRS | Northern Trust Corp | 34.797 | 32.28 B | -0.6213 | -1.75 | 1.52 M | 52.93 M |
| ILMN | Illumina Inc | 17.6605 | 31.3 B | -0.0973 | -0.55 | 3.7 M | 65.41 M |
| CINF | Cincinnati Financial | 23.0908 | 29.11 B | -0.268 | -1.15 | 461.2 K | 10.65 M |
| CTSH | Cognizant Tech Sol | 13.4625 | 28.17 B | -0.3198 | -2.32 | 4.98 M | 66.99 M |
| VRSN | Verisign Inc | 15.9267 | 28.08 B | -1.3419 | -7.77 | 6.5 M | 103.59 M |
| FLEX | Flextronics Intl Ltd | 7.3756 | 27.7 B | -0.1891 | -2.5 | 4.49 M | 33.1 M |
| ON | On Semiconductor | 5.18 | 27.66 B | -0.27 | -4.95 | 2.38 M | 12.3 M |
| TCOM | Trip.com Group Ltd ADR | 5.9129 | 27.44 B | -0.0938 | -1.56 | 3.54 M | 20.96 M |
| INSM | Insmed Inc | 11.20 | 26.58 B | -0.30 | -2.61 | 287.13 K | 3.22 M |
| DLTR | Dollar Tree Inc | 8.3667 | 25.91 B | -0.1166 | -1.37 | 2.92 M | 24.47 M |
| EXPD | Expeditors Intl | 35.8661 | 25.15 B | -2.399 | -6.27 | 5.29 M | 189.55 M |
| INCY | Incyte Corp | 3.96 | 24.66 B | -0.15 | -3.65 | 387.46 K | 1.53 M |
| PFG | Principal Financial Group Inc | 29.4052 | 24.12 B | -0.1749 | -0.59 | 901.6 K | 26.51 M |
| TROW | T Rowe Price Group | 19.3343 | 23.24 B | -0.2429 | -1.24 | 1.41 M | 27.32 M |
| ENTG | Entegris Inc | 8.0905 | 22.52 B | -0.2968 | -3.54 | 601.76 K | 4.87 M |
| ALNY | Alnylam Pharmaceuticals | 11.61 | 22.11 B | -0.26 | -2.19 | 282.4 K | 3.28 M |
| RGLD | Royal Gold Inc | 21.6719 | 21.72 B | -0.61 | -2.74 | 463.4 K | 10.04 M |
| PTC | Ptc Inc | 12.45 | 21.29 B | -0.09 | -0.72 | 1.3 M | 16.2 M |
| SWKS | Skyworks Solutions | 3.2374 | 21.12 B | -0.3553 | -9.89 | 12.36 M | 40.01 M |
| EVRG | Evergy Inc | 10.0532 | 20.47 B | -0.1063 | -1.05 | 498 K | 5.01 M |
| SBAC | SBA Communications | 20.3024 | 19.77 B | -0.633 | -3.02 | 405.1 K | 8.22 M |
| WWD | Woodward Inc | 12.2309 | 19.48 B | -0.6731 | -5.22 | 184.38 K | 2.26 M |
| NDSN | Nordson Corp | 16.3067 | 18.09 B | -0.4293 | -2.57 | 364.2 K | 5.94 M |
| EWBC | East West Bancorp | 27.3934 | 17.98 B | -0.79 | -2.8 | 471.47 K | 12.92 M |
| HST | Host Marriott Financial Trust | 11.0212 | 17.71 B | -0.2374 | -2.11 | 2.41 M | 26.58 M |
| FFIV | F5 Networks Inc | 22.16 | 17.56 B | -1.815 | -7.57 | 10.24 M | 226.83 M |
| HAS | Hasbro Inc | 9.5179 | 16.86 B | -0.1034 | -1.07 | 2.27 M | 21.64 M |
| EXEL | Exelixis Inc | 8.65 | 16.84 B | -0.23 | -2.59 | 392.14 K | 3.39 M |
| TSEM | Tower Semiconductor | 20.70 | 16.67 B | -1.05 | -4.83 | 2.82 K | 58.37 K |
| LAMR | Lamar Advertis A | 26.366 | 16.43 B | -0.797 | -2.93 | 944.5 K | 24.9 M |
| APA | Apa Corp | 44.7515 | 16.26 B | -0.8194 | -1.8 | 5.22 M | 233.42 M |
| NWS | News Cp Cl B | 16.6457 | 16.04 B | -0.3863 | -2.27 | 3.84 M | 63.97 M |
| LSCC | Lattice Semicond | 5.08 | 15.98 B | -0.25 | -4.69 | 1.05 M | 5.36 M |
| PAAS | Pan Amer Silver Corp | 12.513 | 15.46 B | -0.1691 | -1.33 | 1.23 M | 15.37 M |
| LECO | Lincoln Elec Hld | 20.4186 | 15.32 B | -0.3295 | -1.59 | 441.2 K | 9.01 M |
| PNFP | Pinnacle Finl Ptnrs | 27.7186 | 15.27 B | -0.4199 | -1.49 | 72.76 K | 2.02 M |
| ZBRA | Zebra Technologies | 29.58 | 15.26 B | -0.65 | -2.15 | 838.41 K | 24.8 M |
| MANH | Manhattan Assoc | 4.5125 | 14.93 B | -0.04 | -0.88 | 625.46 K | 2.82 M |
| MKSI | Mks Instruments Inc | 14.8323 | 14.58 B | -0.4591 | -3 | 422.8 K | 6.27 M |
| LOGI | Logitech Int S.A. | 13.2246 | 14.51 B | -0.4782 | -3.49 | 486.56 K | 6.43 M |
| ERIE | Erie Indemnity Company | 27.483 | 14.37 B | -0.1556 | -0.56 | 29.9 K | 821.74 K |
| COKE | Coca Cola Bot Cons | 4.2881 | 14.27 B | -0.043 | -0.99 | 76.21 K | 326.8 K |
| REG | Regency Centers Corp | 27.5002 | 14.23 B | -0.4472 | -1.6 | 554.6 K | 15.25 M |
| SEIC | Sei Investments Company | 18.026 | 12.92 B | -0.3417 | -1.86 | 1.9 M | 34.29 M |
| TRMB | Trimble Navigation | 10.645 | 12.76 B | -0.14 | -1.3 | 2.63 M | 27.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.6287 | 2.07 T | -0.2662 | -5.44 | 21.27 M | 98.45 M |
| LLY | Eli Lilly and Company | 31.0033 | 1.29 T | -0.9133 | -2.86 | 8.22 M | 254.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.13 | 1.26 T | -0.41 | -0.68 | 825 K | 49.61 M |
| WMT | Walmart Stores | 9.7498 | 1.02 T | -0.1271 | -1.29 | 38.93 M | 379.55 M |
| MA | Mastercard Inc | 4.1084 | 576.01 B | -0.0245 | -0.59 | 8.51 M | 34.96 M |
| CVX | Chevron Corp | 30.1091 | 429.06 B | -0.4065 | -1.33 | 10.09 M | 303.73 M |
| PG | Procter & Gamble Company | 34.0016 | 393.56 B | -0.3274 | -0.95 | 8.01 M | 272.5 M |
| GE | General Electric Company | 96.4691 | 342.88 B | -0.688 | -0.71 | 6.13 M | 591.69 M |
| MS | Morgan Stanley | 33.866 | 297.99 B | -0.4497 | -1.31 | 5.8 M | 196.4 M |
| CAT | Caterpillar Inc | 41.6515 | 274.65 B | -0.4449 | -1.06 | 14.44 M | 601.64 M |
| SAP | SAP Ag ADR | 31.2218 | 271.12 B | -0.8528 | -2.66 | 4.64 M | 144.83 M |
| GS | Goldman Sachs Group | 103.5551 | 264.37 B | -2.034 | -1.93 | 4.68 M | 484.89 M |
| TMO | Thermo Fisher Scientific Inc | 33.0656 | 259.44 B | -0.5298 | -1.58 | 1.46 M | 48.19 M |
| IBM | International Business Machines | 38.639 | 233.57 B | -0.3199 | -0.82 | 8.76 M | 338.39 M |
| AXP | American Express Company | 37.5636 | 214.98 B | -0.8683 | -2.26 | 7.24 M | 271.88 M |
| DIS | Walt Disney Company | 22.8237 | 205.42 B | -0.5211 | -2.23 | 11.01 M | 251.25 M |
| BHP | BHP Billiton Ltd ADR | 14.0953 | 202.02 B | -0.1187 | -0.84 | 4.39 M | 61.89 M |
| BLK | Blackrock Inc | 78.1506 | 188.85 B | -1.5417 | -1.93 | 278.2 K | 21.74 M |
| DE | Deere & Company | 24.027 | 181.6 B | -0.5966 | -2.42 | 7.27 M | 174.65 M |
| UNP | Union Pacific Corp | 13.8345 | 179.73 B | -0.1616 | -1.15 | 11.54 M | 159.69 M |
| WELL | Welltower Inc | 14.2435 | 179.34 B | -0.0795 | -0.56 | 232.5 K | 3.31 M |
| CRM | Salesforce.com Inc | 5.3958 | 179.28 B | -0.1922 | -3.44 | 3.84 M | 20.71 M |
| COP | ConocoPhillips | 25.0957 | 168.22 B | -0.3155 | -1.24 | 11.63 M | 291.83 M |
| DHR | Danaher Corp | 12.4822 | 163.94 B | -0.1654 | -1.31 | 5.42 M | 67.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4197 | 155.17 B | -0.2438 | -2.52 | 60.7 K | 571.78 K |
| ACN | Accenture Plc | 19.3458 | 147.97 B | -0.1941 | -0.99 | 1.99 M | 38.59 M |
| TJX | TJX Companies | 4.5584 | 147.8 B | -0.0559 | -1.21 | 8.22 M | 37.47 M |
| CB | Chubb Ltd | 29.4675 | 143.56 B | -0.4429 | -1.48 | 1.72 M | 50.8 M |
| SCCO | Southern Copper Corp | 5.8344 | 140.01 B | -0.1146 | -1.93 | 10.07 M | 58.74 M |
| SPGI | S&P Global Inc | 34.5563 | 137.29 B | -0.4234 | -1.21 | 1.32 M | 45.63 M |
| ETN | Eaton Corp | 18.7123 | 137.13 B | -0.3278 | -1.72 | 2.94 M | 55 M |
| PGR | Progressive Corp | 12.758 | 136.6 B | -0.2599 | -2 | 2.12 M | 27.05 M |
| BA | Boeing Company | 56.6975 | 135.91 B | -1.1543 | -2 | 4.03 M | 228.62 M |
| RIO | Rio Tinto Plc ADR | 14.1094 | 134.92 B | -0.2089 | -1.46 | 1.61 M | 22.69 M |
| BMY | Bristol-Myers Squibb Company | 12.1433 | 129.66 B | -0.0619 | -0.51 | 5.69 M | 69.14 M |
| PLD | Prologis Inc | 26.5083 | 125.1 B | -0.2935 | -1.1 | 519.5 K | 13.77 M |
| PH | Parker-Hannifin Corp | 33.3974 | 120.51 B | -0.8667 | -2.53 | 2.08 M | 69.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5527 | 118.19 B | -0.0554 | -1.2 | 7.91 M | 36.03 M |
| BP | BP Plc ADR | 23.8434 | 117.71 B | -0.1434 | -0.6 | 2.61 M | 62.31 M |
| NEM | Newmont Mining Corp | 34.6173 | 117.57 B | -0.8877 | -2.5 | 8.06 M | 278.91 M |
| COF | Capital One Financial Corp | 56.5021 | 117.35 B | -6.1593 | -9.83 | 14.13 M | 798.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1718 | 109.75 B | -0.0855 | -1.04 | 2.36 M | 19.31 M |
| VLO | Valero Energy Corp | 35.3827 | 105.93 B | -0.771 | -2.13 | 9.95 M | 351.99 M |
| EQNR | Equinor ASA ADR | 11.0852 | 101.66 B | -0.1541 | -1.37 | 281 K | 3.11 M |
| CNQ | Canadian Natural Resources | 6.3367 | 101.25 B | -0.109 | -1.69 | 5.12 M | 32.42 M |
| GLW | Corning Inc | 14.386 | 98.27 B | -0.5123 | -3.44 | 10.62 M | 152.78 M |
| GD | General Dynamics Corp | 43.3317 | 98.22 B | -0.3149 | -0.72 | 1.48 M | 64.23 M |
| WM | Waste Management | 19.9161 | 96.96 B | -0.1486 | -0.74 | 2.93 M | 58.45 M |
| MMM | 3M Company | 33.0907 | 94.9 B | -0.1779 | -0.53 | 6.72 M | 222.32 M |
| PNC | PNC Bank | 38.9684 | 92.17 B | -0.6816 | -1.72 | 2.37 M | 92.49 M |
| TT | Trane Technologies Plc | 16.1779 | 91.5 B | -0.2243 | -1.37 | 5.41 M | 87.47 M |
| BN | Brookfield Corporation | 3.8672 | 91.46 B | -0.032 | -0.82 | 2.27 M | 8.78 M |
| EMR | Emerson Electric Company | 22.22 | 91.28 B | -0.6653 | -2.91 | 5.52 M | 122.75 M |
| PWR | Quanta Services | 14.5713 | 90.71 B | -0.3643 | -2.44 | 906.5 K | 13.21 M |
| WAT | Waters Corp | 41.87 | 90.45 B | -0.50 | -1.18 | 537.3 K | 22.5 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4597 | 90.21 B | -1.2745 | -4.95 | 2.76 M | 67.49 M |
| AMT | American Tower Corp | 22.8173 | 88.88 B | -0.4125 | -1.78 | 1.71 M | 39.1 M |
| SPG | Simon Property Group | 33.649 | 88.19 B | -0.4379 | -1.28 | 961.17 K | 32.34 M |
| MSI | Motorola Solutions | 61.4952 | 87.83 B | -0.6029 | -0.97 | 5.78 M | 355.46 M |
| MCO | Moody's Corp | 40.2318 | 87.63 B | -0.4538 | -1.12 | 971.4 K | 39.08 M |
| RCL | Royal Caribbean Cruises Ltd | 27.2207 | 86.47 B | -0.1899 | -0.69 | 1.34 M | 36.6 M |
| WMB | Williams Companies | 7.7343 | 86.38 B | -0.055 | -0.71 | 4.38 M | 33.84 M |
| FCX | Freeport-Mcmoran Inc | 16.8133 | 85.01 B | -0.2364 | -1.39 | 8.86 M | 148.92 M |
| EOG | Eog Resources | 22.514 | 82.09 B | -0.7341 | -3.16 | 7.47 M | 168.22 M |
| CP | Canadian Pacific Railway | 7.2062 | 81.87 B | -0.3101 | -4.13 | 3.42 M | 24.65 M |
| ITW | Illinois Tool Works Inc | 26.9738 | 81.71 B | -0.2303 | -0.85 | 3.45 M | 93.09 M |
| SU | Suncor Energy Inc | 22.8063 | 80.49 B | -0.158 | -0.69 | 4.84 M | 110.49 M |
| CL | Colgate-Palmolive Company | 19.4375 | 79.23 B | -0.119 | -0.61 | 4.26 M | 82.83 M |
| CNI | Canadian National Railway | 14.0963 | 76.27 B | -0.5633 | -3.84 | 3.62 M | 51.06 M |
| BCS | Barclays Plc ADR | 22.2574 | 75.96 B | -0.2588 | -1.15 | 416.64 K | 9.27 M |
| NSC | Norfolk Southern Corp | 29.5371 | 73.65 B | -0.7962 | -2.62 | 4.61 M | 136.11 M |
| TGT | Target Corporation | 28.0954 | 73.35 B | -0.2255 | -0.8 | 4.58 M | 128.71 M |
| APD | Air Products and Chemicals | 44.7462 | 70.49 B | -0.2259 | -0.5 | 1.09 M | 48.73 M |
| URI | United Rentals | 24.8711 | 69.63 B | -0.5715 | -2.25 | 727.8 K | 18.1 M |
| DB | Deutsche Bank Ag | 59.2649 | 67.9 B | -0.4325 | -0.72 | 287.26 K | 17.02 M |
| ALL | Allstate Corp | 35.0159 | 66.23 B | -0.3214 | -0.91 | 3.82 M | 133.61 M |
| BSX | Boston Scientific Corp | 15.86 | 64.27 B | -0.12 | -0.75 | 5.48 M | 86.94 M |
| AFL | Aflac Inc | 14.0773 | 63.12 B | -0.1066 | -0.75 | 3.22 M | 45.3 M |
| PSA | Public Storage | 37.4738 | 62.14 B | -0.7485 | -1.96 | 664.2 K | 24.89 M |
| CRH | CRH Plc ADR | 16.9776 | 61.97 B | -0.3739 | -2.15 | 12.4 K | 210.52 K |
| CMI | Cummins Inc | 17.7294 | 61.95 B | -0.4718 | -2.59 | 5.68 M | 100.64 M |
| EW | Edwards Lifesciences Corp | 3.7625 | 61.61 B | -0.0375 | -0.99 | 2.39 M | 8.98 M |
| WPM | Wheaton Precious Metals | 6.8845 | 59.7 B | -0.0825 | -1.18 | 984.1 K | 6.78 M |
| NUE | Nucor Corp | 27.6407 | 56.63 B | -0.9641 | -3.37 | 8.16 M | 225.69 M |
| O | Realty Income Corp | 7.7304 | 56.1 B | -0.179 | -2.26 | 380.5 K | 2.94 M |
| AME | Amtek Inc | 10.577 | 55.52 B | -0.2921 | -2.69 | 1.28 M | 13.5 M |
| HUM | Humana Inc | 48.3778 | 54.05 B | -0.6461 | -1.32 | 1.37 M | 66.2 M |
| DVN | Devon Energy Corp | 35.493 | 53.09 B | -1.0585 | -2.9 | 4.06 M | 144.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.4106 | 51.92 B | -0.354 | -1.49 | 8.96 M | 209.88 M |
| LHX | L3Harris Technologies Inc | 24.0336 | 50.71 B | -0.6674 | -2.7 | 834.67 K | 20.06 M |
| WAB | Wabtec Corp | 14.9112 | 50 B | -0.2689 | -1.77 | 1.08 M | 16.16 M |
| VMRK | Vivmark Residential | 18.2139 | 49.69 B | -0.3323 | -1.79 | 1.27 M | 23.18 M |
| A | Agilent Technologies | 16.614 | 49.05 B | -0.5427 | -3.16 | 4.91 M | 81.63 M |
| VALE | Vale S.A. ADR | 3.6943 | 47.75 B | -0.1514 | -3.94 | 18.43 M | 68.1 M |
| HEI | Heico Corp | 5.3573 | 47.54 B | -0.085 | -1.56 | 516.89 K | 2.77 M |
| STT | State Street Corp | 37.2581 | 47.19 B | -0.6231 | -1.64 | 2.56 M | 95.23 M |
| AMP | Ameriprise Financial Services | 27.7942 | 45.09 B | -0.6838 | -2.4 | 1.11 M | 30.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 18.9501 | 44.94 B | -0.1583 | -0.83 | 987.3 K | 18.71 M |
| ROK | Rockwell Automation Inc | 43.3031 | 44.69 B | -0.9406 | -2.13 | 1.28 M | 55.53 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4758 | 43.65 B | -1.2879 | -3.41 | 1.25 M | 45.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 4.20 | -0.60 | -12.5 | 13.1 K | 55.02 K | |
| MXG | Maxim Power Corp | 3.8889 | -0.3075 | -7.33 | 85.9 K | 334.06 K | |
| GMX | Globex Mining Enterprises Inc | 3.10 | -0.24 | -7.19 | 11.2 K | 34.72 K | |
| MAI | Mining Americas Inc. | 160.00 | -10.00 | -5.88 | 20 | 3.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.74 | -0.52 | -5.62 | 55 K | 480.7 K | |
| PNP | Pinetree Capital Ltd | 856.00 | -44.00 | -4.89 | 586 | 501.62 K | |
| PTM | Platinum Group Metals Ltd | 163.00 | -7.00 | -4.12 | 179 | 29.18 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 55 | 1.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | -0.1508 | -4 | 10.72 K | 38.84 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.166 | -0.3303 | -3.89 | 5.38 M | 43.94 M | |
| HBM | Hudbay Minerals Inc | 12.6672 | -0.5049 | -3.83 | 1.71 M | 21.65 M | |
| TECK-A | Teck Resources Limited | 27.4143 | -1.0858 | -3.81 | 1.39 K | 38 K | |
| GFP | Greenfirst Forest Products Inc | 11.9298 | -0.4679 | -3.77 | 42.84 K | 511.07 K | |
| GIB-A | CGI Inc | 6.4907 | -0.2478 | -3.68 | 892.38 K | 5.79 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6683 | -1.0561 | -3.68 | 523.84 K | 14.49 M | |
| FM | First Quantum Minerals Ltd | 8.5175 | -0.3214 | -3.64 | 706.05 K | 6.01 M | |
| MTL | Mullen Group Ltd | 8.4286 | -0.3147 | -3.6 | 128 K | 1.08 M | |
| K | Kinross Gold Corp | 10.3373 | -0.3692 | -3.45 | 2.5 M | 25.8 M | |
| WFG | West Fraser Timber CO Ltd | 15.095 | -0.5287 | -3.38 | 61.2 K | 923.81 K | |
| CNR | Canadian National Railway Co. | 16.0578 | -0.5495 | -3.31 | 6.14 M | 98.58 M | |
| TECK-B | Teck Resources Limited | 23.4989 | -0.8011 | -3.3 | 2.09 M | 49.16 M | |
| BLDP | Ballard Power Systems Inc | 6.00 | -0.20 | -3.23 | 94.36 K | 566.19 K | |
| CAE | Cae Inc | 6.7284 | -0.2229 | -3.21 | 398.24 K | 2.68 M | |
| III | Imperial Metals Corp | 4.575 | -0.15 | -3.17 | 8.79 K | 40.22 K | |
| TOT | Total Energy Services Inc | 8.9904 | -0.2844 | -3.07 | 35.29 K | 317.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.61 | -0.2972 | -3 | 104.16 K | 1 M | |
| ESI | Ensign Energy Services Inc | 4.8114 | -0.146 | -2.95 | 745.54 K | 3.59 M | |
| NWC | The North West Company Inc | 5.6483 | -0.1649 | -2.84 | 20.57 K | 116.18 K | |
| IMP | Intermap Tech Corp | 46.00 | -1.30 | -2.75 | 550 | 25.3 K | |
| SSRM | Ssr Mining Inc | 19.2021 | -0.5364 | -2.72 | 39 K | 748.88 K | |
| CCO | Cameco Corp | 33.6995 | -0.9212 | -2.66 | 997.15 K | 33.6 M | |
| ELR | Eastern Platinum Ltd | 11.50 | -0.30 | -2.54 | 157.6 K | 1.81 M | |
| BB | Blackberry Ltd | 23.6633 | -0.6034 | -2.49 | 387.7 K | 9.17 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.2501 | -0.1817 | -2.44 | 200 | 1.45 K | |
| SEA | Seabridge Gold Inc | 10.1762 | -0.253 | -2.43 | 3.21 K | 32.61 K | |
| ADEN | Adentra Inc | 3.0723 | -0.0761 | -2.42 | 15.22 K | 46.78 K | |
| SGY | Surge Energy Inc | 29.5667 | -0.7149 | -2.36 | 82 | 2.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7463 | -0.1536 | -2.23 | 189.4 K | 1.28 M | |
| PBH | Premium Brands Holdings Corp | 3.9093 | -0.0873 | -2.18 | 1.1 K | 4.3 K | |
| ATX | ATEX Resources Inc. | 138.00 | -3.00 | -2.13 | 377 | 52.03 K | |
| MRE | Martinrea International Inc | 5.7987 | -0.1225 | -2.07 | 7.6 K | 44.07 K | |
| IMO | Imperial Oil | 28.6296 | -0.5967 | -2.04 | 590.97 K | 16.92 M | |
| OCG | Outcrop Silver & Gold Corp | 14.50 | -0.30 | -2.03 | 2.31 K | 33.49 K | |
| PAAS | Pan American Silver Corp | 13.7585 | -0.2844 | -2.03 | 73.53 K | 1.01 M | |
| TLO | Talon Metals Corp | 8.9194 | -0.182 | -2 | 12 K | 107.07 K | |
| CORS | Corus Entertainment Holdings Inc. | 3660.959 | -74.4021 | -1.99 | 106 | 388.06 K | |
| CJR-B | Corus Entertainment Inc | 7.559 | -0.1536 | -1.99 | 53.2 K | 402.14 K | |
| AGF-B | AGF Management Limited | 5.9792 | -0.1189 | -1.95 | 29.68 K | 177.44 K | |
| S | Sherritt Intl Rv | 8.5994 | -0.1632 | -1.86 | 173.09 K | 1.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 14.5299 | -0.265 | -1.79 | 2.75 K | 40.02 K | |
| BTE | Baytex Energy Corp | 11.0392 | -0.1977 | -1.76 | 183.03 K | 2.02 M | |
| RUS | Russel Metals | 7.6315 | -0.1304 | -1.68 | 95.5 K | 728.81 K | |
| WPM | Wheaton Precious Metals Corp | 7.7642 | -0.1308 | -1.66 | 311.27 K | 2.42 M | |
| CFP | Canfor Corp | 9.928 | -0.1639 | -1.62 | 324.6 K | 3.22 M | |
| CGO | Cogeco Inc Sv | 12.1822 | -0.2006 | -1.62 | 3.35 K | 40.81 K | |
| IFP | Interfor Corp | 5.8691 | -0.0939 | -1.57 | 14.7 K | 86.28 K | |
| TRZ | Transat At Inc | 25.0169 | -0.3947 | -1.55 | 71.92 K | 1.8 M | |
| LNR | Linamar Corp | 11.3629 | -0.1788 | -1.55 | 52.65 K | 598.26 K | |
| PD | Precision Drilling Corp | 700.00 | -11.00 | -1.55 | 344.85 K | 241.4 M | |
| GSY | Goeasy Ltd | 8.7509 | -0.1346 | -1.51 | 3.29 K | 28.76 K | |
| MDI | Major Drilling Grp | 5.8322 | -0.0875 | -1.48 | 172.59 K | 1.01 M | |
| LNF | Leons Furniture | 5.1416 | -0.0754 | -1.45 | 1.6 K | 8.23 K | |
| CLS | Celestica Inc Sv | 9.61 | -0.14 | -1.44 | 201.6 K | 1.94 M | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | -0.3308 | -1.41 | 80 | 1.85 K | |
| WTE | Westshore Terminals Investment Corp | 3.1743 | -0.0447 | -1.39 | 119.48 K | 379.25 K | |
| WJX | Wajax Corp | 8.7233 | -0.1223 | -1.38 | 15.47 K | 134.91 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5094 | -0.0486 | -1.37 | 5.8 K | 20.35 K | |
| MX | Methanex Corp | 14.197 | -0.1947 | -1.35 | 295.28 K | 4.19 M | |
| EFR | Energy Fuels Inc | 74.00 | -1.00 | -1.33 | 546 | 40.4 K | |
| JAG | Jaguar Mining Inc | 3709.9207 | -49.4661 | -1.32 | 735.2 K | 2.73 B | |
| TCL-A | Transcontinental Inc | 7.2665 | -0.0957 | -1.3 | 47.58 K | 345.73 K | |
| OVV | Ovintiv Inc | 88.0818 | -1.1094 | -1.24 | 382.25 K | 33.67 M | |
| POU | Paramount Resources Ltd | 12.4108 | -0.1552 | -1.24 | 75.77 K | 940.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.5343 | -0.0932 | -1.22 | 4.09 M | 30.84 M | |
| AFN | Ag Growth International Inc | 6.3624 | -0.0783 | -1.22 | 1.3 K | 8.27 K | |
| CAS | Cascades Inc | 6.4241 | -0.0789 | -1.21 | 51.14 K | 328.53 K | |
| ABX | Barrick Mining Corp | 22.7169 | -0.2759 | -1.2 | 1.75 M | 39.85 M | |
| SAP | Saputo Inc | 5.8497 | -0.0665 | -1.12 | 152 K | 889.15 K | |
| AG | First Majestic Silver Corp | 4.4205 | -0.0494 | -1.11 | 9.6 K | 42.44 K | |
| VGZ | Vista Gold Corp | 9.88 | -0.11 | -1.1 | 11.55 K | 114.11 K | |
| CFW | Calfrac Well Services Ltd | 585.50 | -5.75 | -0.97 | 3.5 K | 2.05 M | |
| GIL | Gildan Activewear Inc | 9.1206 | -0.0886 | -0.96 | 604.8 K | 5.52 M | |
| CF | Canaccord Genuity Group Inc | 3.9378 | -0.0376 | -0.95 | 38.7 K | 152.39 K | |
| USA | Americas Silver Corp | 31.50 | -0.30 | -0.94 | 1.15 K | 36.23 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3535 | -0.0787 | -0.93 | 3.88 K | 32.41 K | |
| PGIC | Premium Global Income Split Corp | 159.4062 | -1.4897 | -0.93 | 334 | 53.24 K | |
| DPM | Dundee Precious Metals Inc | 10.1688 | -0.0877 | -0.86 | 8.8 K | 89.49 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4689 | -0.0726 | -0.85 | 736 | 6.23 K | |
| DIAM | Star Diamond Corp | 4.81 | -0.04 | -0.82 | 284.3 K | 1.37 M | |
| QBR-B | Quebecor Inc | 4.643 | -0.0386 | -0.82 | 109.6 K | 508.87 K | |
| ELD | Eldorado Gold | 23.3644 | -0.1923 | -0.82 | 1.82 M | 42.54 M | |
| BCE | BCE Inc | 8.7616 | -0.072 | -0.82 | 1.47 M | 12.87 M | |
| BN | Brookfield Corporation | 4.7822 | -0.0371 | -0.77 | 1.09 M | 5.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.7768 | -0.3015 | -0.75 | 117.8 K | 4.69 M | |
| X | TMX Group Ltd | 4.6827 | -0.0348 | -0.74 | 717.04 K | 3.36 M | |
| AAV | Advantage Oil & Gas Ltd | 12.0084 | -0.0875 | -0.72 | 464.45 K | 5.58 M | |
| TFII | Tfi International Inc | 7.3011 | -0.047 | -0.64 | 228.38 K | 1.67 M | |
| CG | Centerra Gold Inc | 4.0157 | -0.0246 | -0.61 | 443.3 K | 1.78 M | |
| BCE-PC | BCE Inc Pref AC | 7.984 | -0.0471 | -0.59 | 1.75 K | 13.97 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.722 | -0.0371 | -0.55 | 38.82 K | 260.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.42 | 6.07 B | -0.33 | -0.95 | 703.6 K | 24.22 M |
| HOS | Hornbeck Offshore Services, Inc | 36.35 | 1.91 B | -1.18 | -3.14 | 1.27 M | 46.25 M |
| NTPIF | Nam Tai Property Inc. | 19.32 | 262.33 M | -0.14 | -0.72 | 617.8 K | 11.94 M |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 4.49 M | -20.00 | -6.67 | 25 | 7 K |
| ITRO | Itronics Inc | 19.00 | 2.87 M | -0.90 | -4.52 | 1.45 K | 27.55 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.52 | -9.09 | 4.54 K | 23.6 K |
| NSPT | Newron Sport | 675.00 | 1.12 M | -496.875 | -42.4 | 7 | 4.72 K |
| RLBD | Real Brands Inc | 108.00 | 269.06 K | -10.50 | -8.86 | 1.18 K | 127.33 K |
| MJLB | Ultrack Systems Inc | 2580.00 | 212.46 K | -60.00 | -2.27 | 3 | 7.74 K |
| KUBR | Kuber Resources Corporation | 1780.00 | 126.05 K | -220.00 | -11 | 178 | 316.84 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | -800.00 | -16.67 | 5 | 20 K |
| REDFY | Rediff.com India Limited | 13.59 | 97.36 K | -1.19 | -8.05 | 383.39 K | 5.21 M |
| ENDO | Thermic Sciences International | 50.00 | 58.79 K | -1.00 | -1.96 | 10.22 K | 510.8 K |
| GRLF | Green Leaf Innovations Inc | 30.00 | 52.27 K | -12.50 | -29.41 | 561 K | 16.83 M |
| BCCI | Baristas Coffee Company Inc | 3.60 | 19.21 K | -0.20 | -5.26 | 12 K | 43.2 K |
| XDSL | mPhase Technologies Inc | 797.50 | 16.8 K | -65.00 | -7.54 | 213 | 169.87 K |
| WNBD | Winning Brands Corporation | 52.50 | 13.73 K | -2.50 | -4.55 | 198 | 10.39 K |
| NPTH | Northern Potash Co | 10.37 | 9.1 K | -0.13 | -1.24 | 8.4 K | 87.11 K |
| CGLO | Hash Labs Inc | 8400.00 | 7.64 K | -1000.00 | -10.64 | 67.02 K | 562.93 M |
| CGIP | Celadon Group Inc | 17.1732 | 5.66 K | -0.6185 | -3.48 | 524.71 K | 9.01 M |
| CBKCQ | Christopher & Banks Corporation | 21.9392 | 3.86 K | -0.4316 | -1.93 | 227.4 K | 4.99 M |
| SIMPQ | Simply Inc | 1650.00 | 1.55 K | -22.50 | -1.35 | 2.15 K | 3.55 M |
| DOMR | Dominion Resources Black Warrior Trust | 14.7589 | 785 | -0.3003 | -1.99 | 44.7 K | 659.72 K |
| SPDC | Speed Commerce Inc | 72.16 | 603 | -4.64 | -6.04 | 17.45 K | 1.26 M |
| PRXIQ | Premier Exhibitions Inc | 56.30 | 491 | -0.70 | -1.23 | 5.53 K | 311.17 K |
| YVRLF | Liquid Media Group Ltd. | 560.09 | 482 | -20.91 | -3.6 | 3.4 K | 1.9 M |
| PARD | Poniard Pharmaceuticals Inc | 191.9616 | 149 | -4.7991 | -2.44 | 54 | 10.37 K |
| ICOA | ICOA Inc | 37.50 | 60 | -2.50 | -6.25 | 324 | 12.15 K |
| DVLP | Golden Developing Solutions Inc | 4.32 | 1 | -0.72 | -14.29 | 6 K | 25.92 K |
| ARYC | Arrayit Corporation | 33.00 | -5.10 | -13.39 | 14.4 K | 475.2 K | |
| AUCM | AuctionCities.com Inc | 17.00 | -2.00 | -10.53 | 47 | 799 | |
| GLCO | Global Links Corp | 100000.00 | -10000.00 | -9.09 | 2 M | 200.21 B | |
| ASFX | American Scientific Resources Incorporated | 226.00 | -14.00 | -5.83 | 10.3 K | 2.33 M | |
| ACUS | Acusphere Inc | 32.10 | -1.90 | -5.59 | 11.85 K | 380.38 K | |
| TXCCQ | TranSwitch Corporation | 12.4843 | -0.7157 | -5.42 | 75.88 K | 947.28 K | |
| GNCP | GNCC Capital Inc | 4.275 | -0.225 | -5 | 1.3 K | 5.56 K | |
| FRTD | Fortitude Group Inc | 13363.6367 | -477.2725 | -3.45 | 1.01 M | 13.46 B | |
| CBRI | CMTSU Liquidation Inc | 6.38 | -0.08 | -1.24 | 238.1 K | 1.52 M | |
| WWPW | Wind Works Power Corp | 16.00 | -0.20 | -1.23 | 53.96 K | 863.36 K | |
| HDYNQ | Hyperdynamics Corporation | 16.16 | -0.16 | -0.98 | 10.51 K | 169.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 780.00 | 367.62 K | -20.00 | -2.5 | 433.57 K | 338.18 M |
| WGF | Wescan Goldfields Inc | 4.10 | -0.80 | -16.33 | 4.5 K | 18.45 K | |
| ROAR | Lion Rock Resources Inc. | 22.00 | -4.00 | -15.38 | 695 | 15.29 K | |
| KIP | Kiplin Metals Inc | 283.50 | -48.60 | -14.63 | 40 K | 11.34 M | |
| GAMA | Gamma Resources Ltd. | 11.76 | -1.96 | -14.29 | 64 | 752.64 | |
| WEB | Westbridge Energy Corporation | 244.3869 | -40.7311 | -14.29 | 28 | 6.84 K | |
| SAE | Sable Resources Ltd | 3.5832 | -0.5453 | -13.21 | 3.02 K | 10.81 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -14.40 | -13.04 | 32 | 3.07 K | |
| SGO | Sonoro Gold Corp | 3.18 | -0.42 | -11.67 | 167 | 531.06 | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | -0.625 | -11.36 | 1 K | 4.88 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.31 K | 17.64 K | |
| SNV | Sonoro Energy Ltd | 288.00 | -32.00 | -10 | 36 | 10.37 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.50 | -10 | 200 | 900 | |
| STS | South Star Mining Corp | 42.7501 | -4.50 | -9.52 | 54 | 2.31 K | |
| ID | Identillect Technologies Corp | 30.00 | -3.00 | -9.09 | 10 | 300 | |
| MYID | Killi Ltd | 1018.415 | -97.6566 | -8.75 | 45 K | 45.83 M | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 3.83 K | 22.16 K | |
| GX | Guardian Exploration Inc | 5.10 | -0.40 | -7.27 | 4.5 K | 22.97 K | |
| GDP | Golden Pursuit Resources Ltd | 10.40 | -0.80 | -7.14 | 200 K | 2.08 M | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | -0.2893 | -6.82 | 125.5 K | 496.19 K | |
| BM | BC Moly Ltd. | 5.50 | -0.40 | -6.78 | 1.01 K | 5.55 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -120.00 | -6.67 | 23 | 38.64 K | |
| VVTM | VVT Med Inc. | 3387.8506 | -233.6448 | -6.45 | 147 | 498.01 K | |
| MBO | Mobio Technologies Inc | 6.00 | -0.40 | -6.25 | 100 | 600 | |
| PLY | Playfair Mining Ltd | 9.90 | -0.60 | -5.71 | 3.4 K | 33.66 K | |
| NAM | New Age Metals Inc | 4.32 | -0.24 | -5.26 | 958 | 4.14 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 757 | 4.09 K | |
| XL | XXL Energy Corp | 3.80 | -0.20 | -5 | 1.2 K | 4.56 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | -3.00 | -5 | 67 | 3.82 K | |
| NKG | Nevada King Gold Corp | 3.15 | -0.15 | -4.55 | 67 | 211.05 | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.18 | -4.35 | 20 K | 79.2 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.20 | -3.85 | 13 K | 65 K | |
| AXL | Arrow Exploration Corp | 355.5556 | -13.6752 | -3.7 | 8 K | 2.84 M | |
| SIEN | Sienna Resources Inc. | 59.00 | -2.00 | -3.28 | 104.98 K | 6.19 M | |
| REVX | Rev Exploration Corp. | 30.00 | -1.00 | -3.23 | 500 | 15 K | |
| MMN | Monarca Minerals Inc | 3.25 | -0.10 | -2.99 | 8.8 K | 28.6 K | |
| OPW | Opawica Explorations Inc | 816.00 | -24.00 | -2.86 | 760.5 K | 620.57 M | |
| WEC | Winchester Equity Corporation | 13.60 | -0.40 | -2.86 | 300 | 4.08 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | -0.20 | -2.5 | 625 | 4.88 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | -0.18 | -2.27 | 28 K | 216.69 K | |
| MPH | Medicure Inc | 24.15 | -0.45 | -1.83 | 91 K | 2.2 M | |
| RUSH | Carolina Rush Corporation | 5.40 | -0.10 | -1.82 | 3.2 K | 17.28 K | |
| CTM | Canterra Minerals Corporation | 65.00 | -1.00 | -1.52 | 48 | 3.12 K | |
| RCT | Rochester Resources Ltd | 8.00 | -0.10 | -1.23 | 2.05 K | 16.4 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.125 | -1.23 | 20 | 200 | |
| OGW | Ongwe Minerals Inc. | 14.56 | -0.16 | -1.09 | 438 | 6.38 K | |
| IDL | Imaging Dynamics Company Ltd | 1337.50 | -12.50 | -0.93 | 69 | 92.29 K | |
| FMM | Full Metal Minerals Ltd | 43.4215 | -0.3984 | -0.91 | 1.04 K | 45.11 K |