Loser Valuations for 6 September 2006 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.4033 | 63.05 B | -0.5543 | -1.73 | 966.4 K | 30.35 M |
| IMO | Imperial Oil Ltd | 25.2234 | 60.75 B | -1.053 | -4.01 | 231.9 K | 5.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5035 | 3.74 B | -0.5599 | -4.29 | 584.5 K | 7.31 M |
| SEB | Seaboard Corporation | 1389.83 | 3.59 B | -14.4274 | -1.03 | 1.6 K | 2.22 M |
| NHC | National Healthcare Corp | 29.0433 | 3.26 B | -0.3263 | -1.11 | 4.7 K | 136.5 K |
| PRK | Park National Corp | 42.2067 | 3.19 B | -1.0828 | -2.5 | 10 K | 422.07 K |
| UUUU | Energy Fuels Inc | 93.635 | 1.75 B | -2.64 | -2.74 | 20 | 1.87 K |
| CET | Central Securities Corp | 7.2449 | 1.67 B | -0.0941 | -1.28 | 4.3 K | 31.15 K |
| TMP | Tompkinstrustco | 21.4081 | 1.44 B | -0.3167 | -1.46 | 3.85 K | 82.42 K |
| REPX | Riley Exploration Permian Inc | 83.4185 | 982.19 M | -2.8119 | -3.26 | 6.33 K | 527.87 K |
| BHB | Bar Harbor Bankshares | 6.3777 | 696.3 M | -0.0449 | -0.7 | 4.05 K | 25.83 K |
| OBE | Obsidian Energy Ltd | 113.8927 | 650.71 M | -1.9795 | -1.71 | 104 K | 11.84 M |
| CIX | Compx International Inc | 6.7246 | 542.57 M | -0.1124 | -1.64 | 16.6 K | 111.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7842 | 376.44 M | -0.0265 | -0.7 | 74.1 K | 280.41 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 335.07 M | -3.763 | -13.65 | 12.25 K | 291.6 K |
| NAK | Northern Dynasty Minerals | 8.39 | 295.17 M | -0.15 | -1.76 | 118.7 K | 995.89 K |
| IDR | Idaho Strategic Resources | 9.10 | 294.53 M | -0.70 | -7.14 | 4.76 K | 43.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.50 | 288.18 M | -0.36 | -5.25 | 1.26 M | 8.16 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9039 | 279.59 M | -0.0278 | -0.56 | 23.9 K | 117.2 K |
| BKTI | Bk Technologies Inc | 19.9953 | 231.74 M | -0.8197 | -3.94 | 26.06 K | 521.08 K |
| CMT | Core Molding Technologies Inc | 6.2511 | 189.66 M | -0.0395 | -0.63 | 13.2 K | 82.51 K |
| INTT | Intest Corp | 5.8403 | 176.24 M | -0.0967 | -1.63 | 33.49 K | 195.57 K |
| PLG | Platinum Group Metals Ltd | 156.00 | 135.56 M | -3.00 | -1.89 | 205 | 31.98 K |
| BDL | Flanigan's Enterprises | 7.419 | 122.02 M | -0.0918 | -1.22 | 700 | 5.19 K |
| OPHC | Optimumbank Hlds | 1540.9261 | 114.05 M | -12.4269 | -0.8 | 4 | 6.16 K |
| GLU | Gabelli Global Utility | 5.304 | 112.56 M | -0.0675 | -1.26 | 11.9 K | 63.12 K |
| LODE | Comstock Mining Inc | 255.00 | 108.76 M | -5.00 | -1.92 | 75 | 19.12 K |
| CATX | Perspective Therapeutics Inc | 29.20 | 107.66 M | -0.80 | -2.67 | 3.41 K | 99.57 K |
| STXS | Stereotaxis Inc | 98.9118 | 85.02 M | -2.2523 | -2.23 | 22.49 K | 2.22 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1228 | 72.87 M | -0.0565 | -1.09 | 6.1 K | 31.25 K |
| DIT | Amcon Distributing Company | 8.9733 | 62.02 M | -0.1909 | -2.08 | 800 | 7.18 K |
| WYY | Widepoint Corp | 28.30 | 56.59 M | -1.10 | -3.74 | 6.87 K | 194.28 K |
| WWR | Westwater Resources | 25200.00 | 51.47 M | -1140.00 | -4.33 | 10 | 252 K |
| XPL | Solitario Zinc Corp | 3.19 | 41.21 M | -0.2092 | -6.15 | 7.7 K | 24.56 K |
| AGIG | AGIG | 366.7015 | 35.34 M | -24.046 | -6.15 | 1.2 K | 439.31 K |
| COHN | Cohen & CO Inc | 168.0697 | 31.45 M | -1.5763 | -0.93 | 82 | 13.78 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -150.00 | -3.08 | 27 | 127.58 K |
| RVP | Retractable Technologies | 3.50 | 16.76 M | -0.04 | -1.13 | 2.8 K | 9.8 K |
| AIRI | Air Industries Group Inc | 1239.3932 | 12.14 M | -870.9249 | -41.27 | 112 | 138.81 K |
| AWX | Avalon Holdings Corp | 4.85 | 10.98 M | -0.13 | -2.61 | 13.5 K | 65.47 K |
| AMS | American Shared Hospital Services | 5.7141 | 7.18 M | -0.0582 | -1.01 | 4 K | 22.86 K |
| TPHS | Trinity Pl Hlds Inc | 18.5964 | 1.98 M | -0.5486 | -2.87 | 10.74 K | 199.82 K |
| IPB | Merrill Lynch & Company | 6.4463 | -0.0543 | -0.84 | 1 K | 6.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 679.25 | -12.35 | -1.79 | 22 | 14.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.50 | 623.54 B | -1.10 | -1.6 | 112.1 K | 7.57 M |
| GC | Gold | 617.00 | -16.50 | -2.6 | 102 | 62.93 K | |
| CC | Cocoa | 1415.00 | -27.00 | -1.87 | 7 | 9.9 K | |
| BZ | Brent Crude | 66.93 | -1.16 | -1.7 | 71.49 K | 4.78 M | |
| CL | Crude Oil | 67.50 | -1.10 | -1.6 | 112.1 K | 7.57 M | |
| ZL | Soybean Oil | 24.89 | -0.21 | -0.84 | 21.33 K | 530.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4229.9302 | 1.29 B | -75.8496 | -1.76 | 33.47 M | 141.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.435 | 3.64 T | -0.1048 | -1.1 | 148.82 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 9.3909 | 3.6 T | -0.1042 | -1.1 | 149.52 M | 1.4 B |
| MU | Micron Technology | 16.4824 | 880.6 B | -0.4583 | -2.71 | 5.89 M | 97.05 M |
| AMD | Advanced Micro Devices | 24.53 | 875.91 B | -1.69 | -6.45 | 20.87 M | 512.04 M |
| COST | Costco Wholesale | 32.6024 | 490.19 B | -0.3486 | -1.06 | 4.55 M | 148.48 M |
| CSCO | Cisco Systems Inc | 13.9597 | 377.07 B | -0.2575 | -1.81 | 65.59 M | 915.62 M |
| INTC | Intel Corp | 11.4906 | 317.09 B | -0.4047 | -3.4 | 76.62 M | 880.45 M |
| AMAT | Applied Materials | 12.0413 | 294.03 B | -0.2785 | -2.26 | 20.59 M | 247.92 M |
| AZN | Astrazeneca Plc ADR | 27.425 | 286.07 B | -0.4855 | -1.74 | 748.9 K | 20.54 M |
| LRCX | Lam Research Corp | 3.4189 | 282.21 B | -0.1554 | -4.35 | 32.7 M | 111.79 M |
| TXN | Texas Instruments | 19.2983 | 277.42 B | -0.5452 | -2.75 | 12.12 M | 233.86 M |
| AMGN | Amgen Inc | 46.3276 | 251.89 B | -0.5208 | -1.11 | 4.85 M | 224.76 M |
| GILD | Gilead Sciences Inc | 10.6284 | 208.48 B | -0.228 | -2.1 | 18.12 M | 192.6 M |
| KLAC | K L A-Tencor Corp | 22.7738 | 198.47 B | -0.6722 | -2.87 | 3.12 M | 70.94 M |
| ADI | Analog Devices | 18.9778 | 192.84 B | -0.1636 | -0.85 | 2.76 M | 52.4 M |
| QCOM | Qualcomm Inc | 24.0938 | 184.54 B | -0.7284 | -2.93 | 19.42 M | 467.85 M |
| ISRG | Intuitive Surg Inc | 10.5589 | 153.77 B | -0.1144 | -1.07 | 5.38 M | 56.83 M |
| MRVL | Marvell Technology Inc | 15.2216 | 141.05 B | -0.5622 | -3.56 | 26.97 M | 410.46 M |
| VRTX | Vertex Pharmaceutic | 34.81 | 136.56 B | -1.34 | -3.71 | 965.9 K | 33.62 M |
| ADP | Automatic Data Processing, Inc. | 22.3587 | 122.35 B | -0.3081 | -1.36 | 2.89 M | 64.6 M |
| SBUX | Starbucks Corporation | 12.5965 | 121.35 B | -0.1959 | -1.53 | 16.89 M | 212.79 M |
| STX | Seagate Technology | 9.9005 | 121.27 B | -0.8776 | -8.14 | 9.87 M | 97.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4307 | 115.9 B | -0.3858 | -1.85 | 1.4 M | 28.69 M |
| WDC | Western Digital Cp | 10.1935 | 110.67 B | -0.8234 | -7.47 | 6.79 M | 69.21 M |
| MAR | Marriot International | 29.6783 | 108.97 B | -0.3675 | -1.22 | 1.38 M | 41.01 M |
| EQIX | Equinix Inc | 44.0446 | 104.31 B | -1.5522 | -3.4 | 738.2 K | 32.51 M |
| REGN | Regeneron Pharmaceuticals | 15.6443 | 98.84 B | -0.6159 | -3.79 | 311.5 K | 4.87 M |
| CTAS | Cintas Corp | 7.1634 | 89.83 B | -0.0996 | -1.37 | 2.87 M | 20.59 M |
| CMCSA | Comcast Corporation | 7.2452 | 89.34 B | -0.0731 | -1 | 23.09 M | 167.26 M |
| CDNS | Cadence Design Systems, Inc. | 16.02 | 88.63 B | -0.45 | -2.73 | 4.71 M | 75.49 M |
| SNPS | Synopsys Inc | 18.51 | 87.23 B | -0.39 | -2.06 | 464.86 K | 8.6 M |
| MDLZ | Mondelez Intl Inc | 19.9434 | 85.49 B | -0.2084 | -1.03 | 2.55 M | 50.92 M |
| ROST | Ross Stores Inc | 5.00 | 74.32 B | -0.0513 | -1.02 | 3.33 M | 16.64 M |
| MPWR | Monolithic Power Sys | 7.7666 | 67.81 B | -0.1966 | -2.47 | 63.5 K | 493.18 K |
| KMB | Kimberly-Clark Corp | 41.3403 | 67.15 B | -0.259 | -0.62 | 1.48 M | 61.28 M |
| PCAR | Paccar Inc | 12.5155 | 56.16 B | -0.4436 | -3.42 | 4.85 M | 60.66 M |
| IDXX | Idexx Laboratories | 23.3125 | 55.48 B | -0.135 | -0.58 | 760 K | 17.72 M |
| ADSK | Autodesk Inc | 33.22 | 55.26 B | -0.99 | -2.89 | 2.57 M | 85.3 M |
| GRMN | Garmin Ltd | 24.1579 | 54.54 B | -1.4009 | -5.48 | 2.27 M | 54.95 M |
| EBAY | Ebay Inc | 10.5311 | 53.08 B | -0.1754 | -1.64 | 42.25 M | 444.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0368 | 52.04 B | -0.0928 | -1.51 | 1.16 M | 6.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5772 | 49.1 B | -1.2067 | -3.37 | 4.28 M | 148.14 M |
| ROP | Roper Industries | 40.1162 | 47.54 B | -1.0163 | -2.47 | 194.9 K | 7.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.493 | 47.38 B | -0.1964 | -0.91 | 36.7 K | 788.79 K |
| MSTR | Strategy | 9.098 | 47.25 B | -0.18 | -1.94 | 2.09 M | 19.02 M |
| PAYX | Paychex Inc | 18.3023 | 41.18 B | -0.3321 | -1.78 | 1.93 M | 35.28 M |
| TER | Teradyne Inc | 12.2559 | 38.96 B | -0.4601 | -3.62 | 2.73 M | 33.47 M |
| BIIB | Biogen Inc | 43.25 | 37.46 B | -1.31 | -2.94 | 3.24 M | 139.94 M |
| ODFL | Old Dominion Freight Line Inc | 4.2383 | 35.96 B | -0.1844 | -4.17 | 2.29 M | 9.72 M |
| NTAP | Netapp Inc | 24.7905 | 35.62 B | -0.4698 | -1.86 | 3.63 M | 90 M |
| VOD | Vodafone Grp Plc ADR | 7.8416 | 35.61 B | -0.117 | -1.47 | 598.2 K | 4.69 M |
| UAL | United Airlines Holdings Inc | 23.2757 | 35.51 B | -0.2993 | -1.27 | 1.64 M | 38.18 M |
| ERIC | Ericsson ADR | 8.845 | 34.21 B | -0.2594 | -2.85 | 1.69 M | 14.94 M |
| FISV | Fiserv Inc | 10.3734 | 33.93 B | -0.1149 | -1.1 | 3.53 M | 36.61 M |
| MCHP | Microchip Technology | 9.5405 | 33.57 B | -0.2176 | -2.23 | 3.3 M | 31.44 M |
| ESLT | Elbit Systems Ltd | 18.9364 | 33.13 B | -0.2792 | -1.45 | 700 | 13.26 K |
| STLD | Steel Dynamics Inc | 8.8348 | 32.63 B | -0.2626 | -2.89 | 6.81 M | 60.15 M |
| NTRS | Northern Trust Corp | 34.9392 | 32.28 B | -0.1809 | -0.52 | 672.1 K | 23.48 M |
| ILMN | Illumina Inc | 16.2695 | 31.3 B | -0.7149 | -4.21 | 1.8 M | 29.21 M |
| CINF | Cincinnati Financial | 22.9122 | 29.11 B | -0.2183 | -0.94 | 569.5 K | 13.05 M |
| CTSH | Cognizant Tech Sol | 15.3943 | 28.17 B | -0.3726 | -2.36 | 4.36 M | 67.11 M |
| VRSN | Verisign Inc | 16.7821 | 28.08 B | -0.2852 | -1.67 | 3.21 M | 53.86 M |
| FLEX | Flextronics Intl Ltd | 8.2266 | 27.7 B | -0.2982 | -3.5 | 4.06 M | 33.38 M |
| ON | On Semiconductor | 5.97 | 27.66 B | -0.04 | -0.67 | 6.85 M | 40.87 M |
| TCOM | Trip.com Group Ltd ADR | 6.435 | 27.44 B | -0.0704 | -1.08 | 1.16 M | 7.44 M |
| BIDU | Baidu Inc ADR | 7.727 | 26.6 B | -0.053 | -0.68 | 6.55 M | 50.62 M |
| INSM | Insmed Inc | 11.70 | 26.58 B | -0.60 | -4.88 | 421.46 K | 4.93 M |
| CASY | Casey's General Stor | 18.5437 | 26.32 B | -1.5342 | -7.64 | 1.43 M | 26.59 M |
| DLTR | Dollar Tree Inc | 9.4633 | 25.91 B | -0.1667 | -1.73 | 1.82 M | 17.23 M |
| AXON | Axon Enterprise Inc | 7.70 | 25.69 B | -0.27 | -3.39 | 472.5 K | 3.64 M |
| UTHR | United Therapeutic | 26.63 | 25.18 B | -0.51 | -1.88 | 841.78 K | 22.42 M |
| EXPD | Expeditors Intl | 31.5907 | 25.15 B | -0.8075 | -2.49 | 1.57 M | 49.58 M |
| INCY | Incyte Corp | 4.88 | 24.66 B | -0.17 | -3.37 | 391.64 K | 1.91 M |
| ENTG | Entegris Inc | 10.2161 | 22.52 B | -0.2681 | -2.56 | 1.43 M | 14.56 M |
| ALNY | Alnylam Pharmaceuticals | 13.90 | 22.11 B | -0.36 | -2.52 | 257.2 K | 3.58 M |
| RGLD | Royal Gold Inc | 24.698 | 21.72 B | -0.1685 | -0.68 | 499.1 K | 12.33 M |
| JBHT | J B Hunt Transport | 15.5048 | 21.71 B | -0.1951 | -1.24 | 2.06 M | 31.91 M |
| PTC | Ptc Inc | 15.91 | 21.29 B | -0.09 | -0.56 | 912.8 K | 14.52 M |
| SWKS | Skyworks Solutions | 3.6717 | 21.12 B | -0.3553 | -8.82 | 4.67 M | 17.16 M |
| EVRG | Evergy Inc | 10.4898 | 20.47 B | -0.161 | -1.51 | 695.2 K | 7.29 M |
| SBAC | SBA Communications | 22.1647 | 19.77 B | -1.156 | -4.96 | 1.9 M | 42.1 M |
| WWD | Woodward Inc | 14.0316 | 19.48 B | -0.6103 | -4.17 | 130.57 K | 1.83 M |
| LNT | Alliant Energy Corp | 9.0171 | 19.04 B | -0.1887 | -2.05 | 945.6 K | 8.53 M |
| NDSN | Nordson Corp | 15.7015 | 18.09 B | -0.2874 | -1.8 | 529.2 K | 8.31 M |
| EWBC | East West Bancorp | 27.9752 | 17.98 B | -0.1735 | -0.62 | 138.88 K | 3.89 M |
| HST | Host Marriott Financial Trust | 11.1828 | 17.71 B | -0.101 | -0.9 | 2.42 M | 27.04 M |
| FFIV | F5 Networks Inc | 24.75 | 17.56 B | -0.625 | -2.46 | 1.15 M | 28.53 M |
| PAA | Plains All American Pipeline LP | 5.7353 | 17.3 B | -0.0869 | -1.49 | 214.4 K | 1.23 M |
| NBIX | Neurocrine Bioscienc | 10.25 | 16.94 B | -0.30 | -2.84 | 1.12 M | 11.45 M |
| HAS | Hasbro Inc | 11.0641 | 16.86 B | -0.0876 | -0.79 | 1.18 M | 13.05 M |
| EXEL | Exelixis Inc | 9.24 | 16.84 B | -0.69 | -6.95 | 574.14 K | 5.31 M |
| TSEM | Tower Semiconductor | 19.20 | 16.67 B | -1.05 | -5.19 | 5.45 K | 104.58 K |
| LAMR | Lamar Advertis A | 27.62 | 16.43 B | -0.2178 | -0.78 | 715.9 K | 19.77 M |
| APA | Apa Corp | 46.7679 | 16.26 B | -0.6341 | -1.34 | 4.18 M | 195.58 M |
| NWS | News Cp Cl B | 17.1462 | 16.04 B | -0.1931 | -1.11 | 3.65 M | 62.64 M |
| LSCC | Lattice Semicond | 7.21 | 15.98 B | -0.18 | -2.44 | 884.52 K | 6.38 M |
| CHRW | C.H. Robinson Ww | 28.3941 | 15.59 B | -1.0361 | -3.52 | 1.6 M | 45.54 M |
| LECO | Lincoln Elec Hld | 19.3486 | 15.32 B | -0.2019 | -1.03 | 241.4 K | 4.67 M |
| PNFP | Pinnacle Finl Ptnrs | 31.0774 | 15.27 B | -0.4636 | -1.47 | 101.12 K | 3.14 M |
| ZBRA | Zebra Technologies | 33.94 | 15.26 B | -0.69 | -1.99 | 268.62 K | 9.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2536 | 2.07 T | -0.1736 | -3.2 | 10.39 M | 54.6 M |
| LLY | Eli Lilly and Company | 31.6464 | 1.29 T | -0.1943 | -0.61 | 2.81 M | 89.05 M |
| XOM | Exxon Mobil Corporation | 37.3671 | 695.87 B | -0.7231 | -1.9 | 26.71 M | 998.04 M |
| JNJ | Johnson & Johnson | 36.2308 | 687.89 B | -0.2211 | -0.61 | 8.51 M | 308.32 M |
| CVX | Chevron Corp | 30.7077 | 429.06 B | -0.5273 | -1.69 | 11.07 M | 339.79 M |
| KO | Coca-Cola Company | 12.2576 | 426.96 B | -0.0768 | -0.62 | 9.86 M | 120.84 M |
| ORCL | Oracle Corporation | 12.7495 | 390.8 B | -0.1796 | -1.39 | 44.74 M | 570.41 M |
| UNH | Unitedhealth Group Inc | 39.2254 | 365.09 B | -0.2179 | -0.55 | 4.55 M | 178.53 M |
| HD | Home Depot | 20.8264 | 347.88 B | -0.3657 | -1.73 | 11.69 M | 243.49 M |
| HSBC | HSBC Holdings Plc ADR | 33.5589 | 306.37 B | -0.4438 | -1.31 | 402.6 K | 13.51 M |
| NVS | Novartis Ag ADR | 24.6324 | 303.12 B | -0.3104 | -1.24 | 1.01 M | 24.89 M |
| MS | Morgan Stanley | 35.811 | 297.99 B | -0.7151 | -1.96 | 3.4 M | 121.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.06 | 280.16 B | -1.09 | -1.58 | 1.17 M | 79.94 M |
| CAT | Caterpillar Inc | 42.1269 | 274.65 B | -0.3351 | -0.79 | 5.59 M | 235.49 M |
| SAP | SAP Ag ADR | 33.5723 | 271.12 B | -0.9387 | -2.72 | 1.7 M | 57.01 M |
| RTX | Raytheon Technologies | 25.5958 | 267.97 B | -0.1576 | -0.61 | 6.4 M | 163.82 M |
| TM | Toyota Motor Corp Ltd | 68.8872 | 250.21 B | -1.1551 | -1.65 | 191 K | 13.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.233 | 245.71 B | -0.1815 | -2.45 | 598.9 K | 4.33 M |
| IBM | International Business Machines | 41.6017 | 233.57 B | -0.2954 | -0.71 | 3.9 M | 162.21 M |
| AXP | American Express Company | 38.8251 | 214.98 B | -0.2449 | -0.63 | 3.77 M | 146.42 M |
| DIS | Walt Disney Company | 23.7376 | 205.42 B | -0.1924 | -0.8 | 4.96 M | 117.68 M |
| C | Citigroup Inc | 323.1788 | 205.26 B | -1.9076 | -0.59 | 1.04 M | 336.55 M |
| BHP | BHP Billiton Ltd ADR | 14.3374 | 202.02 B | -0.4566 | -3.09 | 2.59 M | 37.11 M |
| TTE | Totalenergies Se ADR | 12.6865 | 199 B | -0.383 | -2.93 | 1.14 M | 14.43 M |
| APH | Amphenol Corp | 3.1313 | 193.17 B | -0.0572 | -1.79 | 6.72 M | 21.04 M |
| MCD | McDonald's Corporation | 20.7796 | 191.95 B | -0.2467 | -1.17 | 5.24 M | 108.98 M |
| ABT | Abbott Laboratories | 14.6623 | 187.95 B | -0.1284 | -0.87 | 9.71 M | 142.4 M |
| DE | Deere & Company | 27.7573 | 181.6 B | -0.5108 | -1.81 | 6.87 M | 190.64 M |
| UNP | Union Pacific Corp | 13.4213 | 179.73 B | -0.0819 | -0.61 | 5.15 M | 69.1 M |
| WELL | Welltower Inc | 16.0056 | 179.34 B | -0.1741 | -1.08 | 203.2 K | 3.25 M |
| CRM | Salesforce.com Inc | 8.1947 | 179.28 B | -0.377 | -4.4 | 7.56 M | 61.99 M |
| NEE | Nextera Energy | 6.7065 | 178.52 B | -0.0657 | -0.97 | 4.48 M | 30.06 M |
| SAN | Banco Santander ADR | 4.6351 | 175.9 B | -0.0722 | -1.53 | 955.3 K | 4.43 M |
| COP | ConocoPhillips | 24.4906 | 168.22 B | -0.9952 | -3.9 | 17.46 M | 427.73 M |
| DHR | Danaher Corp | 13.0619 | 163.94 B | -0.2469 | -1.86 | 4.24 M | 55.39 M |
| SONY | Sony Group Corp ADR | 6.8823 | 157.77 B | -0.1655 | -2.35 | 3.93 M | 27.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.9796 | 155.17 B | -0.1806 | -1.78 | 62.95 K | 628.22 K |
| ACN | Accenture Plc | 20.0041 | 147.97 B | -0.5682 | -2.76 | 1.81 M | 36.16 M |
| CB | Chubb Ltd | 30.7904 | 143.56 B | -0.1956 | -0.63 | 926.5 K | 28.53 M |
| UL | Unilever Plc ADR | 14.0673 | 142.57 B | -0.2414 | -1.69 | 293.39 K | 4.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5903 | 141.8 B | -0.1759 | -2.26 | 2 M | 15.18 M |
| LMT | Lockheed Martin Corp | 47.0683 | 137.69 B | -0.2545 | -0.54 | 1.98 M | 93.41 M |
| SPGI | S&P Global Inc | 39.6665 | 137.29 B | -0.616 | -1.53 | 758.4 K | 30.08 M |
| ETN | Eaton Corp | 19.698 | 137.13 B | -0.3975 | -1.98 | 1.71 M | 33.73 M |
| BA | Boeing Company | 53.5764 | 135.91 B | -0.6622 | -1.22 | 3.04 M | 163.02 M |
| RIO | Rio Tinto Plc ADR | 15.4322 | 134.92 B | -0.4901 | -3.08 | 1.54 M | 23.75 M |
| BTI | British American Tobacco Industries ADR | 9.3362 | 132.94 B | -0.1086 | -1.15 | 317.6 K | 2.97 M |
| BMY | Bristol-Myers Squibb Company | 10.7724 | 129.66 B | -0.0714 | -0.66 | 7.92 M | 85.34 M |
| LOW | Lowe's Companies | 19.5263 | 127.77 B | -0.2632 | -1.33 | 7.54 M | 147.26 M |
| IBN | Icici Bank Ltd ADR | 3.8653 | 123.94 B | -0.1018 | -2.57 | 4.07 M | 15.73 M |
| PH | Parker-Hannifin Corp | 35.9498 | 120.51 B | -0.6823 | -1.86 | 1.61 M | 57.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6474 | 118.19 B | -0.22 | -4.52 | 12.2 M | 56.69 M |
| BP | BP Plc ADR | 23.6012 | 117.71 B | -0.5889 | -2.43 | 3.64 M | 85.95 M |
| NEM | Newmont Mining Corp | 34.8278 | 117.57 B | -0.7046 | -1.98 | 5.35 M | 186.45 M |
| COF | Capital One Financial Corp | 52.9717 | 117.35 B | -1.1494 | -2.12 | 1.97 M | 104.14 M |
| BNS | Bank of Nova Scotia | 16.7572 | 112.79 B | -0.1389 | -0.82 | 55.1 K | 923.32 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.423 | 109.75 B | -0.3463 | -3.95 | 4.33 M | 36.51 M |
| ENB | Enbridge Inc | 6.371 | 106.25 B | -0.157 | -2.41 | 315.4 K | 2.01 M |
| VLO | Valero Energy Corp | 30.2824 | 105.93 B | -1.5592 | -4.9 | 25.67 M | 777.2 M |
| EQNR | Equinor ASA ADR | 10.6111 | 101.66 B | -0.5176 | -4.65 | 1.33 M | 14.15 M |
| CNQ | Canadian Natural Resources | 6.64 | 101.25 B | -0.2573 | -3.73 | 8.41 M | 55.83 M |
| GSK | Glaxosmithkline Plc ADR | 21.2045 | 101.13 B | -0.301 | -1.4 | 587.9 K | 12.47 M |
| GLW | Corning Inc | 14.3925 | 98.27 B | -0.3022 | -2.06 | 21.44 M | 308.56 M |
| UPS | United Parcel Service | 36.928 | 95.71 B | -0.3992 | -1.07 | 3.7 M | 136.53 M |
| ING | ING Groep N.V. ADR | 21.2232 | 94.22 B | -0.5032 | -2.32 | 666.9 K | 14.15 M |
| ELV | Elevance Health Inc | 60.2846 | 92.84 B | -0.6354 | -1.04 | 2.63 M | 158.48 M |
| TT | Trane Technologies Plc | 17.4289 | 91.5 B | -0.1622 | -0.92 | 2.98 M | 51.93 M |
| BN | Brookfield Corporation | 4.408 | 91.46 B | -0.0926 | -2.06 | 4.02 M | 17.74 M |
| EMR | Emerson Electric Company | 24.0618 | 91.28 B | -0.4109 | -1.68 | 2.62 M | 63.02 M |
| PWR | Quanta Services | 16.8259 | 90.71 B | -0.4824 | -2.79 | 878.1 K | 14.77 M |
| WAT | Waters Corp | 42.00 | 90.45 B | -0.73 | -1.71 | 384.8 K | 16.16 M |
| AEM | Agnico-Eagle Mines Ltd | 29.998 | 90.21 B | -0.6525 | -2.13 | 2.29 M | 68.56 M |
| AMT | American Tower Corp | 25.6107 | 88.88 B | -0.1954 | -0.76 | 2.63 M | 67.44 M |
| MSI | Motorola Solutions | 68.4586 | 87.83 B | -2.3814 | -3.36 | 3.43 M | 234.9 M |
| MCO | Moody's Corp | 48.9108 | 87.63 B | -1.1318 | -2.26 | 1.03 M | 50.61 M |
| ECL | Ecolab Inc | 34.0653 | 86.74 B | -0.1826 | -0.53 | 1.41 M | 47.9 M |
| RCL | Royal Caribbean Cruises Ltd | 28.8824 | 86.47 B | -0.3956 | -1.35 | 1.18 M | 34.02 M |
| WMB | Williams Companies | 8.3515 | 86.38 B | -0.2551 | -2.96 | 5.22 M | 43.62 M |
| FCX | Freeport-Mcmoran Inc | 20.0927 | 85.01 B | -0.4129 | -2.01 | 5.95 M | 119.5 M |
| NGG | National Grid Transco Plc ADR | 18.4446 | 84.74 B | -0.2385 | -1.28 | 12.46 K | 229.78 K |
| SHW | Sherwin-Williams Company | 13.1528 | 84.53 B | -0.3421 | -2.54 | 3.8 M | 50.04 M |
| EPD | Enterprise Products Partners LP | 3.569 | 82.55 B | -0.1217 | -3.3 | 3.35 M | 11.97 M |
| EOG | Eog Resources | 22.077 | 82.09 B | -1.2096 | -5.19 | 7.77 M | 171.55 M |
| E | Eni S.P.A. ADR | 17.9155 | 81.86 B | -0.4528 | -2.47 | 330 K | 5.91 M |
| ITW | Illinois Tool Works Inc | 26.9987 | 81.71 B | -0.4668 | -1.7 | 2.71 M | 73.11 M |
| SU | Suncor Energy Inc | 22.1448 | 80.49 B | -0.9108 | -3.95 | 6.28 M | 139.06 M |
| CI | Cigna Corp | 33.2361 | 78.26 B | -0.723 | -2.13 | 3.26 M | 108.27 M |
| RSG | Republic Services | 16.7246 | 77.07 B | -0.2435 | -1.44 | 604.05 K | 10.1 M |
| CNI | Canadian National Railway | 14.6195 | 76.27 B | -0.1801 | -1.22 | 1.39 M | 20.34 M |
| SLB | Schlumberger N.V. | 38.4811 | 76.27 B | -2.2144 | -5.44 | 9.14 M | 351.67 M |
| BCS | Barclays Plc ADR | 25.4604 | 75.96 B | -0.4703 | -1.81 | 295.45 K | 7.52 M |
| FDX | Fedex Corp | 81.5322 | 75.91 B | -0.6392 | -0.78 | 2.19 M | 178.85 M |
| LYG | Lloyds Banking Group Plc ADR | 11.73 | 74.22 B | -0.1768 | -1.48 | 102.09 K | 1.2 M |
| NSC | Norfolk Southern Corp | 26.5229 | 73.65 B | -0.3774 | -1.4 | 4.22 M | 111.89 M |
| TGT | Target Corporation | 29.5339 | 73.35 B | -0.3973 | -1.33 | 3.39 M | 100.02 M |
| MFC | Manulife Financial Corp | 14.6438 | 72.79 B | -0.1124 | -0.76 | 537.6 K | 7.87 M |
| AJG | Arthur J. Gallagher & Company | 14.8542 | 72.55 B | -0.1065 | -0.71 | 503.6 K | 7.48 M |
| AON | AON Plc | 27.3176 | 71.77 B | -0.1768 | -0.64 | 2.05 M | 55.99 M |
| APD | Air Products and Chemicals | 48.7465 | 70.49 B | -0.3789 | -0.77 | 735.84 K | 35.87 M |
| RELX | Relx Plc ADR | 4.8377 | 70.27 B | -0.0306 | -0.63 | 68.8 K | 332.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 1392.00 | -320.00 | -18.69 | 4.26 K | 5.93 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.49 | -0.51 | -10.2 | 19.4 K | 87.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.94 | -2.70 | -7.58 | 746 | 24.57 K | |
| TXG | Torex Gold Resources Inc | 6.1734 | -0.4979 | -7.46 | 20 K | 123.47 K | |
| TXR | Torex Resources Inc. | 6.1427 | -0.4953 | -7.46 | 2 K | 12.29 K | |
| TRX | Trx Gold Corporation | 7.10 | -0.51 | -6.7 | 167.2 K | 1.19 M | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 1.33 K | 5.6 K | |
| ABRA | Abrasilver Resource Corp | 116.00 | -8.00 | -6.45 | 93 | 10.79 K | |
| IMP | Intermap Tech Corp | 52.50 | -3.00 | -5.41 | 400 | 21 K | |
| FLNT | Flint Corp | 245.1585 | -13.2518 | -5.13 | 1.1 K | 270.9 K | |
| LAM | Laramide Resources Ltd | 6.08 | -0.32 | -5 | 179.6 K | 1.09 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 3.08 K | 11.68 K | |
| MDI | Major Drilling Grp | 6.0801 | -0.3062 | -4.79 | 259.73 K | 1.58 M | |
| IMO | Imperial Oil | 28.0445 | -1.3239 | -4.51 | 943.08 K | 26.45 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.1587 | -4.35 | 8.19 K | 28.6 K | |
| SU | Suncor Energy Inc | 24.5196 | -1.0895 | -4.25 | 5.14 M | 126.12 M | |
| AG | First Majestic Silver Corp | 4.6968 | -0.2072 | -4.23 | 99.99 K | 469.64 K | |
| OVV | Ovintiv Inc | 92.8457 | -3.9481 | -4.08 | 466.46 K | 43.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6823 | -0.3082 | -3.86 | 8.8 M | 67.57 M | |
| III | Imperial Metals Corp | 5.10 | -0.195 | -3.68 | 13.87 K | 70.73 K | |
| BHC | Bausch Health Companies Inc | 12.4789 | -0.4717 | -3.64 | 591.9 K | 7.39 M | |
| ACQ | Autocanada Inc | 5.5414 | -0.207 | -3.6 | 2.5 K | 13.85 K | |
| AAV | Advantage Oil & Gas Ltd | 11.709 | -0.4335 | -3.57 | 465.22 K | 5.45 M | |
| TXP | Touchstone Exploration Inc | 15.96 | -0.5846 | -3.53 | 86.97 K | 1.39 M | |
| OTEX | Open Text Corp | 3.5761 | -0.1266 | -3.42 | 418.8 K | 1.5 M | |
| BTE | Baytex Energy Corp | 12.066 | -0.4153 | -3.33 | 711.95 K | 8.59 M | |
| BIR | Birchcliff Energy Ltd | 3.2327 | -0.1093 | -3.27 | 77.4 K | 250.21 K | |
| SLR | Solitario Zinc Corp | 3.63 | -0.12 | -3.2 | 18.2 K | 66.07 K | |
| EFR | Energy Fuels Inc | 106.50 | -3.50 | -3.18 | 1.84 K | 195.96 K | |
| RCI-A | Rogers Communications Inc | 15.566 | -0.5094 | -3.17 | 1.3 K | 20.24 K | |
| CCO | Cameco Corp | 36.4871 | -1.1775 | -3.13 | 1.65 M | 60.07 M | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | -0.50 | -3.13 | 12.44 K | 192.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.304 | -0.1049 | -3.08 | 24.6 K | 81.28 K | |
| BB | Blackberry Ltd | 29.46 | -0.9333 | -3.07 | 481.07 K | 14.17 M | |
| DXT | Dexterra Group Inc | 8.8711 | -0.2802 | -3.06 | 17.46 K | 154.89 K | |
| BCE-PE | Bce Inc Pref E | 9.2744 | -0.2839 | -2.97 | 800 | 7.42 K | |
| TCW | Trican Well | 12.998 | -0.3949 | -2.95 | 411.38 K | 5.35 M | |
| ESI | Ensign Energy Services Inc | 5.3829 | -0.1632 | -2.94 | 667.28 K | 3.59 M | |
| BBD-B | Bombardier Inc Series B | 70.6368 | -2.1276 | -2.92 | 113.54 K | 8.02 M | |
| LNR | Linamar Corp | 9.6713 | -0.2888 | -2.9 | 157.12 K | 1.52 M | |
| HBP | Helix Biopharm | 10.05 | -0.30 | -2.9 | 1.06 K | 10.65 K | |
| VCM | Vecima Networks Inc | 5.6597 | -0.1664 | -2.86 | 2 K | 11.32 K | |
| SSRM | Ssr Mining Inc | 27.065 | -0.7853 | -2.82 | 77.6 K | 2.1 M | |
| PD | Precision Drilling Corp | 788.20 | -22.40 | -2.76 | 365.96 K | 288.45 M | |
| AEM | Agnico Eagle Mines Ltd | 32.7391 | -0.8913 | -2.65 | 1.25 M | 40.84 M | |
| BBD-A | Bombardier Inc | 83.25 | -2.25 | -2.63 | 26.81 K | 2.23 M | |
| BN | Brookfield Corporation | 5.3191 | -0.1435 | -2.63 | 2.62 M | 13.94 M | |
| MX | Methanex Corp | 16.4261 | -0.4396 | -2.61 | 321.31 K | 5.28 M | |
| ENB | Enbridge Inc | 7.0252 | -0.1859 | -2.58 | 791.22 K | 5.56 M | |
| SEA | Seabridge Gold Inc | 12.4844 | -0.3298 | -2.57 | 34.12 K | 425.97 K | |
| WSP | WSP Global Inc | 6.0507 | -0.1574 | -2.54 | 25.5 K | 154.26 K | |
| IMG | Iamgold Corp | 11.2485 | -0.2896 | -2.51 | 1.37 M | 15.41 M | |
| EVT | Economic Investment | 3.4915 | -0.0895 | -2.5 | 27 K | 94.27 K | |
| EDV | Endeavour Mining Corp | 56.9699 | -1.415 | -2.42 | 2.66 K | 151.54 K | |
| MRE | Martinrea International Inc | 5.9783 | -0.147 | -2.4 | 15.02 K | 89.81 K | |
| EMP-A | Empire Company Limited | 10.3176 | -0.2448 | -2.32 | 41.7 K | 430.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.30 | -0.22 | -2.31 | 72 K | 669.6 K | |
| ONEX | Onex Corp | 23.1305 | -0.5263 | -2.22 | 247 K | 5.71 M | |
| VGZ | Vista Gold Corp | 14.52 | -0.33 | -2.22 | 5.67 K | 82.33 K | |
| OBE | Obsidian Energy Ltd | 307.37 | -6.93 | -2.2 | 854.6 K | 262.68 M | |
| FRU | Freehold Royalties Ltd | 4.0705 | -0.0911 | -2.19 | 58.41 K | 237.75 K | |
| WN | George Weston Limited | 17.5532 | -0.3918 | -2.18 | 380.36 K | 6.68 M | |
| FTS | Fortis Inc | 11.8563 | -0.2587 | -2.14 | 242.56 K | 2.88 M | |
| IGM | Igm Financial Inc | 17.1487 | -0.3674 | -2.1 | 218.42 K | 3.75 M | |
| CFW | Calfrac Well Services Ltd | 625.00 | -13.00 | -2.04 | 3.17 K | 1.98 M | |
| STC | Sangoma Technologies Corp | 3.43 | -0.07 | -2 | 2.07 K | 7.1 K | |
| TC | Tucows Inc | 3.92 | -0.08 | -2 | 1.25 K | 4.9 K | |
| CAS | Cascades Inc | 6.7562 | -0.1357 | -1.97 | 90.72 K | 612.93 K | |
| LGD | Liberty Gold Corp | 28.12 | -0.56 | -1.95 | 111.2 K | 3.13 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6627 | -0.0716 | -1.92 | 2.15 K | 7.86 K | |
| BLDP | Ballard Power Systems Inc | 6.66 | -0.13 | -1.91 | 54.28 K | 361.53 K | |
| PBL | Pollard Banknote Ltd | 4.8871 | -0.0947 | -1.9 | 3.82 K | 18.67 K | |
| TPX-B | Molson Coors Canada Inc | 24.593 | -0.4659 | -1.86 | 25.28 K | 621.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8183 | -0.1283 | -1.85 | 152.52 K | 1.04 M | |
| FM | First Quantum Minerals Ltd | 12.1539 | -0.2268 | -1.83 | 1.78 M | 21.6 M | |
| IFP | Interfor Corp | 6.6298 | -0.1221 | -1.81 | 5.1 K | 33.81 K | |
| ABX | Barrick Mining Corp | 26.2471 | -0.4811 | -1.8 | 2.4 M | 63.01 M | |
| CCL-B | CCL Industries Inc | 4.2364 | -0.0773 | -1.79 | 537.59 K | 2.28 M | |
| DII-B | Dorel Industries Inc | 7.1207 | -0.1288 | -1.78 | 39.33 K | 280.04 K | |
| CHR | Chorus Aviation Inc | 49.4994 | -0.8485 | -1.69 | 113.79 K | 5.63 M | |
| CAE | Cae Inc | 7.453 | -0.1274 | -1.68 | 520.73 K | 3.88 M | |
| CNR | Canadian National Railway Co. | 16.1594 | -0.2729 | -1.66 | 2.88 M | 46.54 M | |
| PTM | Platinum Group Metals Ltd | 179.00 | -3.00 | -1.65 | 284 | 50.84 K | |
| ATS | Ats Corp | 13.39 | -0.21 | -1.54 | 308.2 K | 4.13 M | |
| TOT | Total Energy Services Inc | 9.548 | -0.1495 | -1.54 | 136.12 K | 1.3 M | |
| NA | National Bank of Canada | 13.1824 | -0.2037 | -1.52 | 1.08 M | 14.23 M | |
| MNO | Meridian Mining UK Societas | 3.25 | -0.05 | -1.52 | 137.32 K | 446.31 K | |
| RVX | Resverlogix Corp | 5.2089 | -0.08 | -1.51 | 3.46 K | 18 K | |
| GDC | Genesis Land J | 3.3997 | -0.0519 | -1.5 | 43.56 K | 148.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.1531 | -0.2305 | -1.5 | 17.99 K | 272.63 K | |
| MEQ | Mainstreet Eq J | 10.126 | -0.1496 | -1.46 | 48.9 K | 495.16 K | |
| TRI | Thomson Reuters Corp | 24.8065 | -0.3529 | -1.4 | 666.19 K | 16.53 M | |
| RCI-B | Rogers Communications Inc | 14.2192 | -0.2012 | -1.4 | 4.2 M | 59.79 M | |
| BNS | Bank of Nova Scotia | 18.7085 | -0.2646 | -1.39 | 2.2 M | 41.13 M | |
| L | Loblaw CO | 6.5871 | -0.0924 | -1.38 | 1.6 M | 10.53 M | |
| TRP | TC Energy Corp | 12.6195 | -0.1736 | -1.36 | 1.23 M | 15.5 M | |
| BCE-PC | BCE Inc Pref AC | 8.1399 | -0.105 | -1.27 | 3.33 K | 27.07 K | |
| LAS-A | Lassonde Industries Inc | 27.3178 | -0.3522 | -1.27 | 260 | 7.1 K | |
| QBR-B | Quebecor Inc | 5.077 | -0.0645 | -1.25 | 580.4 K | 2.95 M | |
| BBD-PC | Bombardier Inc Pref C | 3.7369 | -0.0467 | -1.23 | 4.08 K | 15.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0819 | 247.34 B | -0.0485 | -1.55 | 100 | 308.19 |
| MBGAF | Mercedes-Benz Group AG | 33.9721 | 42.59 B | -0.6607 | -1.91 | 472.9 K | 16.07 M |
| BRDCY | Bridgestone Corporation | 5.8393 | 33.86 B | -0.2308 | -3.8 | 466 | 2.72 K |
| LNWO | Light & Wonder, Inc. | 28.67 | 6.07 B | -0.50 | -1.71 | 727.4 K | 20.85 M |
| HOS | Hornbeck Offshore Services, Inc | 38.52 | 1.91 B | -1.33 | -3.34 | 1.24 M | 47.69 M |
| NTPIF | Nam Tai Property Inc. | 11.55 | 262.33 M | -0.16 | -1.37 | 757.8 K | 8.75 M |
| ECXJ | CXJ Group Co. Limited | 1186.00 | 131.93 M | -18.00 | -1.5 | 700 | 830.2 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.40 | -7.69 | 2.28 K | 10.95 K |
| NXTYQ | Nexity Financial Corporation | 11.40 | 1.16 M | -0.10 | -0.87 | 6.03 K | 68.7 K |
| ERHE | ERHC Energy Inc | 39.50 | 863.83 K | -1.00 | -2.47 | 303.88 K | 12 M |
| NEOM | NeoMedia Technologies Inc | 190.50 | 508.84 K | -9.00 | -4.51 | 2.05 K | 390.33 K |
| MJLB | Ultrack Systems Inc | 1800.00 | 424.93 K | -20.0002 | -1.1 | 5 | 9 K |
| RLBD | Real Brands Inc | 120.00 | 269.06 K | -0.75 | -0.62 | 2.07 K | 247.92 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3060.00 | 182.51 K | -315.001 | -9.33 | 1 | 3.06 K |
| KUBR | Kuber Resources Corporation | 1680.00 | 126.05 K | -20.00 | -1.18 | 28 | 47.04 K |
| REDFY | Rediff.com India Limited | 15.68 | 97.36 K | -0.45 | -2.79 | 261.86 K | 4.11 M |
| GRLF | Green Leaf Innovations Inc | 25.00 | 52.27 K | -7.50 | -23.08 | 702.7 K | 17.57 M |
| OOAG | OMDA Oil and Gas Inc | 3.60 | 32.33 K | -0.20 | -5.26 | 6.25 M | 22.51 M |
| XDSL | mPhase Technologies Inc | 990.00 | 16.8 K | -10.00 | -1 | 51 | 50.49 K |
| WNBD | Winning Brands Corporation | 62.50 | 13.73 K | -2.50 | -3.85 | 502 | 31.38 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -0.20 | -1.79 | 900 | 9.9 K |
| CGIP | Celadon Group Inc | 16.9606 | 5.66 K | -0.6379 | -3.62 | 192.71 K | 3.27 M |
| CBKCQ | Christopher & Banks Corporation | 20.6188 | 3.86 K | -0.474 | -2.25 | 453.4 K | 9.35 M |
| SIMPQ | Simply Inc | 1663.6503 | 1.55 K | -18.8497 | -1.12 | 610 | 1.01 M |
| DOMR | Dominion Resources Black Warrior Trust | 13.6268 | 785 | -0.5573 | -3.93 | 59.9 K | 816.25 K |
| SPDC | Speed Commerce Inc | 61.12 | 603 | -0.32 | -0.52 | 11.01 K | 673.11 K |
| PRXIQ | Premier Exhibitions Inc | 50.00 | 491 | -2.90 | -5.48 | 5.88 K | 294.1 K |
| YVRLF | Liquid Media Group Ltd. | 518.00 | 482 | -38.00 | -6.83 | 2.01 K | 1.04 M |
| PARD | Poniard Pharmaceuticals Inc | 163.1674 | 149 | -7.1985 | -4.23 | 42 | 6.85 K |
| ICOA | ICOA Inc | 27.50 | 60 | -2.50 | -8.33 | 455 | 12.51 K |
| RMTD | Remote Dynamics Inc | 500.00 | -300.00 | -37.5 | 42 | 21 K | |
| DLII | Dixie Lee International Industries Inc | 10.00 | -5.00 | -33.33 | 20 K | 200 K | |
| AUCM | AuctionCities.com Inc | 7.00 | -3.00 | -30 | 982 | 6.87 K | |
| WLSI | Wellstar International Inc | 8.00 | -1.00 | -11.11 | 109.5 K | 876 K | |
| TXCCQ | TranSwitch Corporation | 12.8819 | -1.0338 | -7.43 | 101.38 K | 1.31 M | |
| SRSCQ | Sears Canada Inc | 8.6659 | -0.365 | -4.04 | 500 | 4.33 K | |
| RKTE | Reflectkote Inc | 3.125 | -0.125 | -3.85 | 116.62 K | 364.43 K | |
| WWPW | Wind Works Power Corp | 9.50 | -0.35 | -3.55 | 18.3 K | 173.87 K | |
| HOKUQ | Hoku Corporation | 3.84 | -0.14 | -3.52 | 238.27 K | 914.96 K | |
| CBRI | CMTSU Liquidation Inc | 6.47 | -0.20 | -3 | 196.2 K | 1.27 M | |
| NKRSF | Niko Resources Ltd | 63.0744 | -1.7246 | -2.66 | 656.34 K | 41.4 M | |
| ACUS | Acusphere Inc | 31.80 | -0.20 | -0.63 | 10.54 K | 335.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 5.20 | -1.00 | -16.13 | 295 K | 1.53 M | |
| MBO | Mobio Technologies Inc | 4.40 | -0.80 | -15.38 | 250 | 1.1 K | |
| ADYA | Adya Inc | 7.0209 | -1.1385 | -13.95 | 50 | 351.04 | |
| FTJ | Fort St. James Nickel Corp | 24.80 | -4.00 | -13.89 | 128 | 3.17 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -1.00 | -13.33 | 3.15 K | 20.48 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | -50.00 | -12.82 | 11 | 3.74 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.60 | -12 | 1.9 K | 8.36 K | |
| KNG | Kingsmen Resources Ltd | 9.28 | -1.12 | -10.77 | 2.03 K | 18.85 K | |
| WGO | White Gold Corp | 3.50 | -0.40 | -10.26 | 5 K | 17.5 K | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 530 | 4.77 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 75 | 1.35 K | |
| VIS | Visionstate Corp | 10.88 | -1.12 | -9.33 | 469 | 5.1 K | |
| XL | XXL Energy Corp | 5.40 | -0.55 | -9.24 | 19.07 K | 103.01 K | |
| KCC | Kincora Copper Limited | 180.00 | -18.00 | -9.09 | 13.5 K | 2.43 M | |
| JSPX | JasperX Technologies Inc. | 400.00 | -40.00 | -9.09 | 10 | 4 K | |
| STS | South Star Mining Corp | 45.0001 | -4.50 | -9.09 | 48 | 2.16 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -2.00 | -8.7 | 1.24 K | 25.93 K | |
| AB-H | Asbestos Corporation Limited | 6.40 | -0.60 | -8.57 | 100 | 640 | |
| SEVA | Seva Mining Corp. | 30.80 | -2.80 | -8.33 | 64 | 1.97 K | |
| WEC | Winchester Equity Corporation | 16.60 | -1.40 | -7.78 | 3.3 K | 54.78 K | |
| LUCA | Luca Mining Corp. | 76.80 | -6.40 | -7.69 | 2.94 K | 225.41 K | |
| ELC | Elysee Development Corp | 4.1059 | -0.3174 | -7.18 | 86.6 K | 355.57 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 283 | 1.19 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | -1.20 | -6.38 | 2.87 K | 50.51 K | |
| BEW | BeWhere Holdings Inc | 7.8809 | -0.5254 | -6.25 | 1.14 K | 9 K | |
| TGX | True North Gems Inc | 1830.00 | -120.00 | -6.15 | 34 | 62.22 K | |
| JDN | Jayden Resources Inc | 28.80 | -1.80 | -5.88 | 533 | 15.35 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 258 | 9.91 K | |
| MQM | Metalquest Mining Inc. | 12.1875 | -0.75 | -5.8 | 437 | 5.33 K | |
| BKM | Pacific Booker Minerals Inc | 8.26 | -0.49 | -5.6 | 5.42 K | 44.73 K | |
| WEB | Westbridge Energy Corporation | 230.8098 | -13.5771 | -5.56 | 63 | 14.54 K | |
| BQE | BQE Water Inc | 170.00 | -10.00 | -5.56 | 49.7 K | 8.45 M | |
| BRON | Bronco Resources Corp. | 68.00 | -4.00 | -5.56 | 21 | 1.43 K | |
| CONE | Canada One Mining Corp | 10.40 | -0.60 | -5.45 | 53.38 K | 555.16 K | |
| EGT | Eguana Technologies Inc | 19.00 | -1.00 | -5 | 480 | 9.12 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.73 | -0.45 | -4.9 | 109 K | 951.57 K | |
| NRN | Northern Shield Resources Inc | 5.00 | -0.25 | -4.76 | 28.68 K | 143.4 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 8 | 3.2 K | |
| MPH | Medicure Inc | 24.15 | -1.20 | -4.73 | 94.8 K | 2.29 M | |
| VVTM | VVT Med Inc. | 4906.542 | -233.645 | -4.55 | 102 | 500.47 K | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 142.5 K | 2.24 M | |
| AXL | Arrow Exploration Corp | 287.1795 | -13.6752 | -4.55 | 19.9 K | 5.71 M | |
| SAE | Sable Resources Ltd | 6.699 | -0.3116 | -4.44 | 577 | 3.87 K | |
| CKG | Chesapeake Gold Corp | 4.60 | -0.21 | -4.37 | 14.5 K | 66.7 K | |
| ALTA | Altamira Gold Corp | 6.60 | -0.30 | -4.35 | 6.87 K | 45.32 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | -4.80 | -4.35 | 198 | 20.91 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.54 | -4.17 | 54.52 K | 677.14 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | -0.40 | -4 | 2.65 K | 25.44 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 231 K | 1.16 M | |
| EDM | EDM Resources Inc. | 9.75 | -0.375 | -3.7 | 5.08 K | 49.49 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 7.27 K | 61.09 K | |
| VMY-H | Voice Mobility International Inc | 14.25 | -0.50 | -3.39 | 328 | 4.67 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -16.00 | -3.33 | 3 | 1.39 K | |
| IDL | Imaging Dynamics Company Ltd | 1395.8334 | -45.8333 | -3.18 | 27 | 37.69 K | |
| GDX | Goldex Resources Corporation | 31.00 | -1.00 | -3.13 | 802 | 24.86 K | |
| GRZ | Gold Reserve Inc | 4.0605 | -0.1228 | -2.94 | 54.22 K | 220.14 K | |
| UGD | Unigold Inc | 6.70 | -0.20 | -2.9 | 3.6 K | 24.12 K | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | -0.12 | -2.9 | 110.2 K | 443 K | |
| DCOP | District Copper Corp | 34.00 | -1.00 | -2.86 | 1.38 K | 46.92 K | |
| NAM | New Age Metals Inc | 4.08 | -0.12 | -2.86 | 1.07 K | 4.35 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.10 | -2.7 | 2.7 K | 9.72 K | |
| FCI | First Canadian Graphite Inc. | 2160.00 | -60.00 | -2.7 | 55 | 118.8 K | |
| GIGA | Giga Metals Corporation | 7.60 | -0.20 | -2.56 | 3.4 K | 25.84 K | |
| RUSH | Carolina Rush Corporation | 7.80 | -0.20 | -2.5 | 3.64 K | 28.39 K | |
| EMR | Emgold Mining Corporation | 500.00 | -10.00 | -1.96 | 399.59 K | 199.79 M | |
| SIEN | Sienna Resources Inc. | 53.00 | -1.00 | -1.85 | 222.7 K | 11.8 M | |
| CTM | Canterra Minerals Corporation | 56.00 | -1.00 | -1.75 | 182 | 10.19 K | |
| TUO | Teuton Resources Corp | 3.70 | -0.05 | -1.33 | 32 K | 118.4 K | |
| SLG | PetroTal Corp | 44.7674 | -0.3985 | -0.88 | 408.93 K | 18.31 M |