Loser Valuations for 7 September 2006 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 30.4954 | 63.05 B | -0.9079 | -2.89 | 547.3 K | 16.69 M |
| IMO | Imperial Oil Ltd | 24.6227 | 60.75 B | -0.6007 | -2.38 | 297.3 K | 7.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3076 | 3.74 B | -0.1959 | -1.57 | 591.4 K | 7.28 M |
| SEB | Seaboard Corporation | 1376.3645 | 3.59 B | -13.4655 | -0.97 | 1.3 K | 1.79 M |
| NHC | National Healthcare Corp | 28.5013 | 3.26 B | -0.542 | -1.87 | 4 K | 114.01 K |
| PRK | Park National Corp | 41.595 | 3.19 B | -0.6117 | -1.45 | 11.5 K | 478.34 K |
| NG | Novagold Resources Inc | 15.9658 | 2.47 B | -0.1266 | -0.79 | 725.4 K | 11.58 M |
| DNN | Denison Mines Corp | 3.3145 | 1.87 B | -0.0358 | -1.07 | 85.1 K | 282.08 K |
| REPX | Riley Exploration Permian Inc | 80.6067 | 982.19 M | -2.8118 | -3.37 | 3.76 K | 303.32 K |
| USAS | Americas Silver Corp | 32.40 | 845.39 M | -2.70 | -7.69 | 617 | 19.99 K |
| OBE | Obsidian Energy Ltd | 111.5976 | 650.71 M | -2.2951 | -2.02 | 122.81 K | 13.71 M |
| CIX | Compx International Inc | 6.6906 | 542.57 M | -0.034 | -0.51 | 400 | 2.68 K |
| VGZ | Vista Gold Corp | 12.19 | 401.42 M | -1.04 | -7.86 | 454 K | 5.53 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 335.07 M | -0.80 | -3.36 | 13.81 K | 317.7 K |
| NAK | Northern Dynasty Minerals | 8.09 | 295.17 M | -0.30 | -3.58 | 164.7 K | 1.33 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 288.18 M | -0.15 | -2.31 | 601.7 K | 3.82 M |
| ACU | Acme United Corp | 9.0723 | 271.63 M | -0.1832 | -1.98 | 11.9 K | 107.96 K |
| FRD | Friedman Industries Inc | 5.2921 | 271.5 M | -0.0648 | -1.21 | 28.4 K | 150.3 K |
| INTT | Intest Corp | 5.792 | 176.24 M | -0.0483 | -0.83 | 19.06 K | 110.41 K |
| EP | Empire Petroleum Corp | 10.2079 | 102.76 M | -0.8876 | -8 | 271 | 2.77 K |
| DIT | Amcon Distributing Company | 8.4005 | 62.02 M | -0.5728 | -6.38 | 1.1 K | 9.24 K |
| WYY | Widepoint Corp | 28.00 | 56.59 M | -0.30 | -1.06 | 3.47 K | 97.24 K |
| WWR | Westwater Resources | 24900.00 | 51.47 M | -300.00 | -1.19 | 11 | 273.9 K |
| DXR | Daxor Corp | 11.4111 | 49.51 M | -0.0755 | -0.66 | 200 | 2.28 K |
| XPL | Solitario Zinc Corp | 3.15 | 41.21 M | -0.04 | -1.25 | 9.7 K | 30.56 K |
| AGIG | AGIG | 348.667 | 35.34 M | -18.0345 | -4.92 | 67 | 23.36 K |
| NNVC | Nanoviricides Inc | 95.90 | 31.41 M | -0.70 | -0.72 | 791 | 75.86 K |
| JOB | General Employment Enterprises | 14.51 | 23.48 M | -0.267 | -1.81 | 180 | 2.61 K |
| CVM | Cel-Sci Corp | 4575.00 | 22.51 M | -150.00 | -3.17 | 22 | 100.65 K |
| MXC | Mexco Energy Corp | 6.4251 | 21.32 M | -0.0776 | -1.19 | 2 K | 12.85 K |
| BESS | Bimergen Energy Corporation | 168.00 | 21.08 M | -8.40 | -4.76 | 4 | 672 |
| AIRI | Air Industries Group Inc | 1205.8961 | 12.14 M | -33.4971 | -2.7 | 23 | 27.74 K |
| INUV | Inuvo Inc | 186.00 | 4.57 M | -9.00 | -4.62 | 2.96 K | 550.19 K |
| PW | Power REIT | 6.5337 | 2.45 M | -0.0373 | -0.57 | 1.2 K | 7.84 K |
| TPHS | Trinity Pl Hlds Inc | 18.3942 | 1.98 M | -0.2022 | -1.09 | 4.22 K | 77.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 66.4999 | -7.00 | -9.52 | 45 | 2.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 12.695 | 1 B | -0.505 | -3.83 | 16.84 K | 213.78 K |
| KC | Coffee | 103.50 | -2.75 | -2.59 | 25 | 2.59 K | |
| GC | Gold | 609.60 | -7.40 | -1.2 | 102 | 62.18 K | |
| HE | Lean Hogs | 67.08 | -0.75 | -1.11 | 11.5 K | 771.49 K | |
| HG | Copper | 3.656 | -0.0305 | -0.83 | 5 | 18.28 | |
| BZ | Brent Crude | 66.53 | -0.40 | -0.6 | 67.14 K | 4.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.8694 | 3.89 T | -0.1265 | -0.7 | 51.27 M | 916.09 M |
| COST | Costco Wholesale | 32.2538 | 490.19 B | -0.3486 | -1.07 | 4.47 M | 144.24 M |
| CSCO | Cisco Systems Inc | 13.8632 | 377.07 B | -0.0965 | -0.69 | 56.15 M | 778.42 M |
| AZN | Astrazeneca Plc ADR | 26.9439 | 286.07 B | -0.4811 | -1.75 | 1.3 M | 34.9 M |
| LRCX | Lam Research Corp | 3.3705 | 282.21 B | -0.0484 | -1.42 | 43.91 M | 148.01 M |
| TXN | Texas Instruments | 18.8956 | 277.42 B | -0.4027 | -2.09 | 15.66 M | 295.84 M |
| LIN | Linde Plc | 39.0538 | 241.51 B | -0.5733 | -1.45 | 702.9 K | 27.45 M |
| PEP | Pepsico Inc | 36.3066 | 198.2 B | -0.4014 | -1.09 | 3.96 M | 143.64 M |
| ADI | Analog Devices | 18.4367 | 192.84 B | -0.5411 | -2.85 | 6.07 M | 111.86 M |
| QCOM | Qualcomm Inc | 23.4161 | 184.54 B | -0.6777 | -2.81 | 18.27 M | 427.92 M |
| SBUX | Starbucks Corporation | 12.4445 | 121.35 B | -0.152 | -1.21 | 13.58 M | 169.03 M |
| STX | Seagate Technology | 9.726 | 121.27 B | -0.1745 | -1.76 | 8.91 M | 86.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.2216 | 115.9 B | -0.2091 | -1.02 | 1.13 M | 22.86 M |
| CME | CME Group Inc | 43.5214 | 113.81 B | -0.3345 | -0.76 | 1.97 M | 85.52 M |
| WDC | Western Digital Cp | 9.8749 | 110.67 B | -0.3186 | -3.13 | 5.91 M | 58.33 M |
| ADBE | Adobe Systems Inc | 31.50 | 94.61 B | -1.2188 | -3.73 | 4.36 M | 137.33 M |
| INTU | Intuit Inc | 27.0251 | 91.31 B | -0.7678 | -2.76 | 2.2 M | 59.53 M |
| CDNS | Cadence Design Systems, Inc. | 15.79 | 88.63 B | -0.23 | -1.44 | 1.62 M | 25.59 M |
| SNPS | Synopsys Inc | 18.38 | 87.23 B | -0.13 | -0.7 | 792.21 K | 14.56 M |
| ROST | Ross Stores Inc | 4.9611 | 74.32 B | -0.0389 | -0.78 | 2.96 M | 14.68 M |
| HON | Honeywell International Inc. Common Stock | 22.245 | 70.6 B | -0.261 | -1.16 | 2.65 M | 58.96 M |
| PCAR | Paccar Inc | 12.3638 | 56.16 B | -0.1517 | -1.21 | 3.86 M | 47.69 M |
| ADSK | Autodesk Inc | 31.48 | 55.26 B | -1.74 | -5.24 | 4.38 M | 138 M |
| GRMN | Garmin Ltd | 22.773 | 54.54 B | -1.3849 | -5.73 | 5.15 M | 117.33 M |
| EBAY | Ebay Inc | 10.2772 | 53.08 B | -0.2539 | -2.41 | 50.5 M | 519 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8594 | 52.04 B | -0.1774 | -2.94 | 2.17 M | 12.71 M |
| FITB | Fifth Third Bancorp | 21.1371 | 49.25 B | -0.207 | -0.97 | 1.77 M | 37.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8018 | 49.1 B | -0.7754 | -2.24 | 5.81 M | 196.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2203 | 47.38 B | -0.2727 | -1.27 | 29.1 K | 617.51 K |
| MSTR | Strategy | 8.944 | 47.25 B | -0.154 | -1.69 | 2.4 M | 21.49 M |
| COHR | Coherent Inc | 9.8323 | 42.97 B | -0.0895 | -0.9 | 169.2 K | 1.66 M |
| PAYX | Paychex Inc | 18.1156 | 41.18 B | -0.1867 | -1.02 | 1.65 M | 29.97 M |
| NTAP | Netapp Inc | 24.4308 | 35.62 B | -0.3597 | -1.45 | 3.25 M | 79.49 M |
| VOD | Vodafone Grp Plc ADR | 7.7137 | 35.61 B | -0.1279 | -1.63 | 2.09 M | 16.16 M |
| ERIC | Ericsson ADR | 8.7316 | 34.21 B | -0.1134 | -1.28 | 3.05 M | 26.65 M |
| MCHP | Microchip Technology | 9.3343 | 33.57 B | -0.2062 | -2.16 | 3.57 M | 33.29 M |
| STLD | Steel Dynamics Inc | 8.7229 | 32.63 B | -0.1119 | -1.27 | 5.61 M | 48.94 M |
| NTRS | Northern Trust Corp | 34.7395 | 32.28 B | -0.1997 | -0.57 | 613.7 K | 21.32 M |
| HBAN | Huntington Bcshs | 11.7245 | 31.88 B | -0.0786 | -0.67 | 695.6 K | 8.16 M |
| ILMN | Illumina Inc | 16.1333 | 31.3 B | -0.1362 | -0.84 | 1.46 M | 23.63 M |
| EXPE | Expedia Group Inc | 21.9864 | 30.59 B | -0.3695 | -1.65 | 805.85 K | 17.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2902 | 29.89 B | -0.0599 | -0.64 | 2.09 M | 19.41 M |
| CTSH | Cognizant Tech Sol | 15.2068 | 28.17 B | -0.1875 | -1.22 | 4.31 M | 65.58 M |
| VRSN | Verisign Inc | 16.346 | 28.08 B | -0.4361 | -2.6 | 3.07 M | 50.16 M |
| ON | On Semiconductor | 5.91 | 27.66 B | -0.06 | -1.01 | 6.84 M | 40.43 M |
| INSM | Insmed Inc | 11.50 | 26.58 B | -0.20 | -1.71 | 236.2 K | 2.72 M |
| CASY | Casey's General Stor | 18.1497 | 26.32 B | -0.394 | -2.12 | 671.94 K | 12.2 M |
| AXON | Axon Enterprise Inc | 7.55 | 25.69 B | -0.15 | -1.95 | 617.3 K | 4.66 M |
| INCY | Incyte Corp | 4.80 | 24.66 B | -0.08 | -1.64 | 191.5 K | 919.2 K |
| PFG | Principal Financial Group Inc | 28.9185 | 24.12 B | -0.1477 | -0.51 | 946.2 K | 27.36 M |
| VTRS | Viatris Inc | 16.2393 | 23.91 B | -0.3283 | -1.98 | 1.4 M | 22.65 M |
| TROW | T Rowe Price Group | 23.6404 | 23.24 B | -0.2051 | -0.86 | 669.4 K | 15.82 M |
| RGLD | Royal Gold Inc | 23.7267 | 21.72 B | -0.9713 | -3.93 | 369 K | 8.76 M |
| WWD | Woodward Inc | 13.9451 | 19.48 B | -0.0865 | -0.62 | 111.55 K | 1.56 M |
| NDSN | Nordson Corp | 15.4979 | 18.09 B | -0.2036 | -1.3 | 501.6 K | 7.77 M |
| GEN | Gen Digital Inc | 6.6157 | 18.04 B | -0.075 | -1.12 | 7.25 M | 47.95 M |
| EWBC | East West Bancorp | 27.656 | 17.98 B | -0.3192 | -1.14 | 172.48 K | 4.77 M |
| FFIV | F5 Networks Inc | 24.335 | 17.56 B | -0.415 | -1.68 | 1.56 M | 37.97 M |
| PAA | Plains All American Pipeline LP | 5.6724 | 17.3 B | -0.0629 | -1.1 | 374.6 K | 2.12 M |
| NBIX | Neurocrine Bioscienc | 9.90 | 16.94 B | -0.35 | -3.41 | 995.09 K | 9.85 M |
| EXEL | Exelixis Inc | 9.01 | 16.84 B | -0.23 | -2.49 | 476.89 K | 4.3 M |
| APA | Apa Corp | 46.49 | 16.26 B | -0.2779 | -0.59 | 3.8 M | 176.67 M |
| NWS | News Cp Cl B | 17.0145 | 16.04 B | -0.1317 | -0.77 | 1.56 M | 26.61 M |
| LSCC | Lattice Semicond | 7.13 | 15.98 B | -0.08 | -1.11 | 700.08 K | 4.99 M |
| PAAS | Pan Amer Silver Corp | 17.3168 | 15.46 B | -0.6764 | -3.76 | 1.35 M | 23.41 M |
| ZBRA | Zebra Technologies | 33.32 | 15.26 B | -0.62 | -1.83 | 304.97 K | 10.16 M |
| CHKP | Check Point Software | 18.49 | 15.03 B | -0.26 | -1.39 | 1.51 M | 27.95 M |
| ICLR | Icon Plc | 17.1425 | 14.58 B | -0.3475 | -1.99 | 91.18 K | 1.56 M |
| LOGI | Logitech Int S.A. | 14.3959 | 14.51 B | -0.4367 | -2.94 | 487.24 K | 7.01 M |
| REG | Regency Centers Corp | 29.9662 | 14.23 B | -0.2302 | -0.76 | 190.6 K | 5.71 M |
| SEIC | Sei Investments Company | 20.3313 | 12.92 B | -0.11 | -0.54 | 1.03 M | 20.99 M |
| TXRH | Texas Roadhouse Inc | 9.3908 | 12.21 B | -0.1346 | -1.41 | 263.99 K | 2.48 M |
| ALGN | Align Technology | 6.23 | 11.86 B | -0.15 | -2.35 | 139.11 K | 866.66 K |
| TECH | Bio-Techne Cp | 10.1835 | 11.44 B | -0.1519 | -1.47 | 351.72 K | 3.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.0082 | 11.24 B | -0.211 | -1.88 | 285.8 K | 3.15 M |
| BMRN | Biomarin Pharmaceuticals | 15.54 | 11.09 B | -0.21 | -1.33 | 1.11 M | 17.23 M |
| RGEN | Repligen Cp | 3.22 | 10.73 B | -0.16 | -4.73 | 72.51 K | 233.48 K |
| UHAL | A M E R C O | 6.1574 | 10.72 B | -0.0514 | -0.83 | 1.12 M | 6.88 M |
| SIRI | Sirius XM Holdings | 32.017 | 10.72 B | -0.3972 | -1.23 | 1.78 M | 56.91 M |
| SMTC | Semtech Corp | 12.41 | 10.69 B | -0.27 | -2.13 | 583.89 K | 7.25 M |
| UMBF | Ump Financial Corp | 24.4457 | 10.17 B | -0.3649 | -1.47 | 75.5 K | 1.85 M |
| ZION | Zions Bancorp | 52.823 | 9.62 B | -1.1696 | -2.17 | 574.7 K | 30.36 M |
| ONB | Old National Bncp | 9.5577 | 9.48 B | -0.1036 | -1.07 | 140.3 K | 1.34 M |
| MTCH | Match Group Inc | 6.4313 | 9.47 B | -0.0645 | -0.99 | 7.22 M | 46.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.38 B | -0.2372 | -4.6 | 1.47 K | 7.22 K |
| MORN | Morningstar Inc | 32.4715 | 9.14 B | -0.7267 | -2.19 | 34.3 K | 1.11 M |
| AMKR | Amkor Technology | 5.1608 | 8.95 B | -0.1488 | -2.8 | 2.67 M | 13.78 M |
| RMBS | Rambus Inc | 16.75 | 8.81 B | -0.20 | -1.18 | 12.68 M | 212.46 M |
| COLB | Columbia Banking Sys | 13.5213 | 8.66 B | -0.2279 | -1.66 | 69.1 K | 934.32 K |
| CGNX | Cognex Cp | 5.0041 | 8.42 B | -0.0562 | -1.11 | 433.2 K | 2.17 M |
| FCFS | First Cash Fin Svcs | 17.6115 | 7.92 B | -0.1657 | -0.93 | 261.66 K | 4.61 M |
| BOKF | Bok Financial Corp | 32.1518 | 7.92 B | -0.3944 | -1.21 | 15.11 K | 485.81 K |
| ALKS | Alkermes Plc | 15.52 | 7.9 B | -0.45 | -2.82 | 1.22 M | 18.89 M |
| VLY | Valley National Bancorp | 7.5348 | 7.88 B | -0.0475 | -0.63 | 277.13 K | 2.09 M |
| VIAV | Viavi Solutions | 9.5969 | 7.55 B | -0.091 | -0.94 | 2.61 M | 25.04 M |
| IDCC | Interdigital Inc | 23.4093 | 7.43 B | -0.6783 | -2.82 | 1.87 M | 43.66 M |
| URBN | Urban Outfitters Inc | 14.47 | 7.4 B | -0.28 | -1.9 | 4.61 M | 66.67 M |
| RUSHB | Rush Entpr Cl B | 3.8245 | 7.02 B | -0.2385 | -5.87 | 74.15 K | 283.58 K |
| AVT | Avnet Inc | 14.1874 | 6.91 B | -0.2217 | -1.54 | 1.32 M | 18.75 M |
| SNEX | Stonex Group Inc | 7.1407 | 6.9 B | -0.9215 | -11.43 | 1.36 M | 9.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.3549 | 1.29 T | -0.2915 | -0.92 | 2.08 M | 65.22 M |
| JPM | JP Morgan Chase & Company | 27.3847 | 919.35 B | -0.412 | -1.48 | 7.28 M | 199.32 M |
| JNJ | Johnson & Johnson | 35.9701 | 687.89 B | -0.2607 | -0.72 | 7.41 M | 266.43 M |
| MRK | Merck & Company | 19.6262 | 364.26 B | -0.367 | -1.84 | 7.26 M | 142.58 M |
| HSBC | HSBC Holdings Plc ADR | 33.309 | 306.37 B | -0.2499 | -0.74 | 474.3 K | 15.8 M |
| NVS | Novartis Ag ADR | 24.405 | 303.12 B | -0.2274 | -0.92 | 1.12 M | 27.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.50 | 280.16 B | -0.56 | -0.82 | 1.29 M | 87.2 M |
| RY | Royal Bank of Canada | 20.2348 | 280.08 B | -0.3293 | -1.6 | 1.18 M | 23.95 M |
| CAT | Caterpillar Inc | 41.292 | 274.65 B | -0.8349 | -1.98 | 5.2 M | 214.57 M |
| SAP | SAP Ag ADR | 33.1495 | 271.12 B | -0.4228 | -1.26 | 1.03 M | 34.08 M |
| RTX | Raytheon Technologies | 25.3694 | 267.97 B | -0.2264 | -0.88 | 4.1 M | 104 M |
| GS | Goldman Sachs Group | 108.3158 | 264.37 B | -1.531 | -1.39 | 3.58 M | 387.51 M |
| WFC | Wells Fargo & Company | 20.3402 | 258.31 B | -0.217 | -1.06 | 6.72 M | 136.76 M |
| TM | Toyota Motor Corp Ltd | 68.1299 | 250.21 B | -0.7573 | -1.1 | 249.3 K | 16.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.1743 | 245.71 B | -0.0587 | -0.81 | 884.4 K | 6.34 M |
| IBM | International Business Machines | 41.1457 | 233.57 B | -0.456 | -1.1 | 4.09 M | 168.42 M |
| C | Citigroup Inc | 319.3635 | 205.26 B | -3.8153 | -1.18 | 1.42 M | 453.61 M |
| TD | Toronto Dominion Bank | 12.3267 | 202.1 B | -0.103 | -0.83 | 1.35 M | 16.61 M |
| BHP | BHP Billiton Ltd ADR | 14.0878 | 202.02 B | -0.2496 | -1.74 | 3.36 M | 47.27 M |
| TTE | Totalenergies Se ADR | 12.5705 | 199 B | -0.116 | -0.91 | 2.47 M | 31.06 M |
| BLK | Blackrock Inc | 82.063 | 188.85 B | -0.702 | -0.85 | 102.3 K | 8.4 M |
| NVO | Novo Nordisk A/S ADR | 5.6023 | 183.52 B | -0.0284 | -0.5 | 22.9 K | 128.29 K |
| WELL | Welltower Inc | 15.8639 | 179.34 B | -0.1417 | -0.89 | 214.2 K | 3.4 M |
| SAN | Banco Santander ADR | 4.5779 | 175.9 B | -0.0572 | -1.23 | 367.3 K | 1.68 M |
| PFE | Pfizer Inc | 11.0696 | 164.67 B | -0.1089 | -0.97 | 27.73 M | 306.97 M |
| DHR | Danaher Corp | 12.9045 | 163.94 B | -0.1574 | -1.21 | 4.19 M | 54.07 M |
| SCHW | The Charles Schwab Corp | 12.163 | 160.48 B | -0.186 | -1.51 | 5.09 M | 61.88 M |
| SONY | Sony Group Corp ADR | 6.8084 | 157.77 B | -0.0739 | -1.07 | 2.92 M | 19.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.8441 | 155.17 B | -0.1355 | -1.36 | 69.15 K | 680.72 K |
| T | American Telephone and Telegraph Inc. | 6.9727 | 149.41 B | -0.0624 | -0.89 | 10.44 M | 72.81 M |
| ACN | Accenture Plc | 19.6715 | 147.97 B | -0.3326 | -1.66 | 2.12 M | 41.71 M |
| TJX | TJX Companies | 5.1849 | 147.8 B | -0.029 | -0.56 | 10.1 M | 52.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.494 | 141.8 B | -0.0963 | -1.27 | 163.47 K | 1.23 M |
| ETN | Eaton Corp | 19.4065 | 137.13 B | -0.2915 | -1.48 | 1.84 M | 35.69 M |
| BA | Boeing Company | 52.4465 | 135.91 B | -1.1299 | -2.11 | 4.27 M | 224.1 M |
| RIO | Rio Tinto Plc ADR | 15.1778 | 134.92 B | -0.2544 | -1.65 | 2.06 M | 31.25 M |
| MO | Altria Group | 27.5862 | 130.81 B | -0.1646 | -0.59 | 9.18 M | 253.13 M |
| LOW | Lowe's Companies | 19.2703 | 127.77 B | -0.256 | -1.31 | 9.26 M | 178.53 M |
| PLD | Prologis Inc | 29.0454 | 125.1 B | -0.1939 | -0.66 | 300.4 K | 8.73 M |
| PH | Parker-Hannifin Corp | 35.6375 | 120.51 B | -0.3123 | -0.87 | 1.68 M | 59.96 M |
| BMO | Bank of Montreal | 24.4106 | 120.42 B | -0.3635 | -1.47 | 467.5 K | 11.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6215 | 118.19 B | -0.0259 | -0.56 | 7.59 M | 35.08 M |
| BP | BP Plc ADR | 23.1886 | 117.71 B | -0.4126 | -1.75 | 4.14 M | 96.08 M |
| NEM | Newmont Mining Corp | 33.6443 | 117.57 B | -1.1835 | -3.4 | 7.42 M | 249.68 M |
| COF | Capital One Financial Corp | 52.6298 | 117.35 B | -0.3419 | -0.65 | 1.78 M | 93.47 M |
| BNS | Bank of Nova Scotia | 16.555 | 112.79 B | -0.2022 | -1.21 | 846.6 K | 14.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3407 | 109.75 B | -0.0823 | -0.98 | 2.84 M | 23.66 M |
| ENB | Enbridge Inc | 6.2815 | 106.25 B | -0.0895 | -1.4 | 260.6 K | 1.64 M |
| CM | Canadian Imperial Bank of Commerce | 11.7499 | 105.14 B | -0.0813 | -0.69 | 603.2 K | 7.09 M |
| EQNR | Equinor ASA ADR | 10.2912 | 101.66 B | -0.3199 | -3.01 | 1.03 M | 10.58 M |
| CNQ | Canadian Natural Resources | 6.51 | 101.25 B | -0.13 | -1.96 | 6.56 M | 42.71 M |
| GSK | Glaxosmithkline Plc ADR | 20.8654 | 101.13 B | -0.3391 | -1.6 | 676.1 K | 14.11 M |
| ICE | Intercontinental Exchange | 10.9416 | 99.76 B | -0.1877 | -1.69 | 2.86 M | 31.24 M |
| GLW | Corning Inc | 14.0509 | 98.27 B | -0.3416 | -2.37 | 12.98 M | 182.36 M |
| WM | Waste Management | 19.9565 | 96.96 B | -0.5981 | -2.91 | 2.63 M | 52.41 M |
| UPS | United Parcel Service | 36.6233 | 95.71 B | -0.3047 | -0.83 | 2.39 M | 87.45 M |
| USB | U.S. Bancorp | 17.0439 | 95.04 B | -0.1118 | -0.65 | 4.36 M | 74.29 M |
| MMM | 3M Company | 33.2444 | 94.9 B | -0.4286 | -1.27 | 3.92 M | 130.29 M |
| ING | ING Groep N.V. ADR | 20.9766 | 94.22 B | -0.2466 | -1.16 | 297.9 K | 6.25 M |
| PNC | PNC Bank | 39.775 | 92.17 B | -0.5567 | -1.38 | 670 K | 26.65 M |
| TT | Trane Technologies Plc | 17.2395 | 91.5 B | -0.1894 | -1.09 | 5.23 M | 90.24 M |
| BN | Brookfield Corporation | 4.3427 | 91.46 B | -0.0653 | -1.48 | 2.78 M | 12.08 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6627 | 90.21 B | -1.3353 | -4.45 | 2.09 M | 59.82 M |
| AMT | American Tower Corp | 25.3719 | 88.88 B | -0.2388 | -0.93 | 2.31 M | 58.52 M |
| SPG | Simon Property Group | 35.032 | 88.19 B | -0.2251 | -0.64 | 741.05 K | 25.96 M |
| MCO | Moody's Corp | 48.2892 | 87.63 B | -0.6216 | -1.27 | 1.14 M | 55.17 M |
| ECL | Ecolab Inc | 33.1208 | 86.74 B | -0.9445 | -2.77 | 1.47 M | 48.68 M |
| RCL | Royal Caribbean Cruises Ltd | 28.4551 | 86.47 B | -0.4273 | -1.48 | 1.2 M | 34.17 M |
| FCX | Freeport-Mcmoran Inc | 19.7465 | 85.01 B | -0.3462 | -1.72 | 5.88 M | 116.13 M |
| NGG | National Grid Transco Plc ADR | 18.2305 | 84.74 B | -0.2141 | -1.16 | 52.58 K | 958.52 K |
| JCI | Johnson Controls Intl | 3.4864 | 84.4 B | -0.0332 | -0.94 | 2.28 M | 7.93 M |
| CP | Canadian Pacific Railway | 7.6579 | 81.87 B | -0.0604 | -0.78 | 976 K | 7.47 M |
| E | Eni S.P.A. ADR | 17.7296 | 81.86 B | -0.1859 | -1.04 | 1.05 M | 18.63 M |
| SU | Suncor Energy Inc | 22.0276 | 80.49 B | -0.1172 | -0.53 | 5.99 M | 132.01 M |
| CL | Colgate-Palmolive Company | 19.1007 | 79.23 B | -0.2046 | -1.06 | 4.9 M | 93.68 M |
| NOC | Northrop Grumman Corp | 40.5124 | 78.2 B | -0.2323 | -0.57 | 671.17 K | 27.19 M |
| RSG | Republic Services | 16.5812 | 77.07 B | -0.1434 | -0.86 | 512.55 K | 8.5 M |
| CNI | Canadian National Railway | 14.5141 | 76.27 B | -0.1054 | -0.72 | 1.27 M | 18.49 M |
| SLB | Schlumberger N.V. | 38.2133 | 76.27 B | -0.2678 | -0.7 | 11.33 M | 432.81 M |
| BCS | Barclays Plc ADR | 25.1318 | 75.96 B | -0.3286 | -1.29 | 244.34 K | 6.14 M |
| LYG | Lloyds Banking Group Plc ADR | 11.5325 | 74.22 B | -0.1975 | -1.68 | 216.58 K | 2.5 M |
| APD | Air Products and Chemicals | 47.7993 | 70.49 B | -0.9472 | -1.94 | 1.01 M | 48.19 M |
| GWW | W.W. Grainger | 46.8912 | 69.72 B | -0.4707 | -0.99 | 722.2 K | 33.86 M |
| URI | United Rentals | 21.1327 | 69.63 B | -0.3099 | -1.45 | 1.01 M | 21.43 M |
| DB | Deutsche Bank Ag | 61.6304 | 67.9 B | -0.7228 | -1.16 | 310.52 K | 19.14 M |
| TRP | Tc Energy Corp | 12.0594 | 67.49 B | -0.1079 | -0.89 | 116.2 K | 1.4 M |
| BSX | Boston Scientific Corp | 16.70 | 64.27 B | -0.57 | -3.3 | 18.58 M | 310.25 M |
| AFL | Aflac Inc | 14.0507 | 63.12 B | -0.1886 | -1.32 | 5.15 M | 72.31 M |
| PSA | Public Storage | 42.4902 | 62.14 B | -0.4362 | -1.02 | 890.7 K | 37.85 M |
| CRH | CRH Plc ADR | 18.3573 | 61.97 B | -0.3422 | -1.83 | 54.7 K | 1 M |
| CMI | Cummins Inc | 18.5036 | 61.95 B | -0.1333 | -0.72 | 3.57 M | 66.08 M |
| TFC | Truist Financial Corp | 19.9319 | 59.89 B | -0.197 | -0.98 | 1.37 M | 27.31 M |
| WPM | Wheaton Precious Metals | 9.0802 | 59.7 B | -0.6934 | -7.09 | 3.04 M | 27.62 M |
| BDX | Becton Dickinson and Company | 37.5748 | 59.39 B | -0.2314 | -0.61 | 1.36 M | 50.97 M |
| NUE | Nucor Corp | 28.388 | 56.63 B | -0.3366 | -1.17 | 4.83 M | 137.07 M |
| DEO | Diageo Plc ADR | 39.1677 | 56.58 B | -0.3164 | -0.8 | 473.3 K | 18.54 M |
| O | Realty Income Corp | 8.6259 | 56.1 B | -0.1595 | -1.82 | 553.15 K | 4.77 M |
| HUM | Humana Inc | 52.9615 | 54.05 B | -0.3056 | -0.57 | 541.8 K | 28.69 M |
| AZO | Autozone | 90.13 | 52.46 B | -1.14 | -1.25 | 612.4 K | 55.2 M |
| LHX | L3Harris Technologies Inc | 27.0608 | 50.71 B | -0.5807 | -2.1 | 743.97 K | 20.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 3.3647 | -1.3321 | -28.36 | 2.94 M | 9.88 M | |
| SKE | Skeena Resources Ltd | 108.00 | -16.00 | -12.9 | 5.01 K | 541.19 K | |
| ERD | Erdene Resource Development Corp | 4.92 | -0.66 | -11.83 | 3.17 K | 15.58 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 1 K | 3.4 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | -0.6247 | -10.34 | 2.96 K | 16.02 K | |
| E | Enterprise Group Inc | 3.54 | -0.36 | -9.23 | 20.57 K | 72.81 K | |
| MAI | Mining Americas Inc. | 155.00 | -15.00 | -8.82 | 317 | 49.13 K | |
| TLO | Talon Metals Corp | 7.7362 | -0.7281 | -8.6 | 51.2 K | 396.09 K | |
| ATX | ATEX Resources Inc. | 168.00 | -15.00 | -8.2 | 499 | 83.83 K | |
| VGZ | Vista Gold Corp | 13.50 | -1.02 | -7.02 | 14.43 K | 194.81 K | |
| LGO | Largo Resources Ltd | 27.00 | -2.00 | -6.9 | 2.49 K | 67.23 K | |
| WPM | Wheaton Precious Metals Corp | 10.0118 | -0.6702 | -6.27 | 1.19 M | 11.87 M | |
| K | Kinross Gold Corp | 13.4196 | -0.807 | -5.67 | 5.48 M | 73.57 M | |
| BU | Burcon Nutrascience Corp | 45.1613 | -2.4814 | -5.21 | 828 | 37.39 K | |
| MNO | Meridian Mining UK Societas | 3.10 | -0.15 | -4.62 | 58.5 K | 181.35 K | |
| TLG | Troilus Gold Corp | 1328.00 | -64.00 | -4.6 | 1.89 K | 2.51 M | |
| USA | Americas Silver Corp | 37.50 | -1.80 | -4.58 | 3.24 K | 121.61 K | |
| LGD | Liberty Gold Corp | 26.92 | -1.20 | -4.27 | 111.18 K | 2.99 M | |
| SGY | Surge Energy Inc | 28.6834 | -1.2197 | -4.08 | 882 | 25.3 K | |
| FM | First Quantum Minerals Ltd | 11.6582 | -0.4957 | -4.08 | 1.09 M | 12.71 M | |
| ELR | Eastern Platinum Ltd | 12.00 | -0.50 | -4 | 2.53 M | 30.33 M | |
| SSRM | Ssr Mining Inc | 26.0019 | -1.0631 | -3.93 | 91.3 K | 2.37 M | |
| AGI | Alamos Gold Inc Cls A | 7.4437 | -0.2974 | -3.84 | 396.59 K | 2.95 M | |
| SEA | Seabridge Gold Inc | 12.009 | -0.4754 | -3.81 | 18.28 K | 219.52 K | |
| HWX | Headwater Exploration Inc | 4.9825 | -0.1957 | -3.78 | 40.9 K | 203.78 K | |
| AEM | Agnico Eagle Mines Ltd | 31.5182 | -1.2209 | -3.73 | 1.12 M | 35.34 M | |
| CCM | Canagold Resources Ltd | 3.90 | -0.15 | -3.7 | 4.7 K | 18.33 K | |
| SLR | Solitario Zinc Corp | 3.50 | -0.13 | -3.58 | 19.7 K | 68.95 K | |
| EDR | Endeavour Silver Corp | 3.5455 | -0.1273 | -3.47 | 257.17 K | 911.78 K | |
| IMG | Iamgold Corp | 10.8593 | -0.3892 | -3.46 | 1.53 M | 16.59 M | |
| ALS | Altius Minerals Corp | 6.4577 | -0.2256 | -3.38 | 42.73 K | 275.96 K | |
| BBD-A | Bombardier Inc | 80.50 | -2.75 | -3.3 | 38.7 K | 3.12 M | |
| POU | Paramount Resources Ltd | 13.0391 | -0.4383 | -3.25 | 182.75 K | 2.38 M | |
| TXP | Touchstone Exploration Inc | 15.4416 | -0.5184 | -3.25 | 272.43 K | 4.21 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.00 | -0.30 | -3.23 | 133.3 K | 1.2 M | |
| BHC | Bausch Health Companies Inc | 12.0787 | -0.4002 | -3.21 | 556.75 K | 6.72 M | |
| ABX | Barrick Mining Corp | 25.4477 | -0.7994 | -3.05 | 2.08 M | 52.89 M | |
| CGI | CDN General Inv | 12.3025 | -0.3611 | -2.85 | 13.78 K | 169.5 K | |
| VET | Vermilion Energy Inc | 12.5869 | -0.3658 | -2.82 | 284.1 K | 3.58 M | |
| IMO | Imperial Oil | 27.2757 | -0.7688 | -2.74 | 1.31 M | 35.86 M | |
| YGR | Yangarra Resources Ltd | 5.55 | -0.15 | -2.63 | 820 | 4.55 K | |
| PAAS | Pan American Silver Corp | 18.901 | -0.4941 | -2.55 | 109.16 K | 2.06 M | |
| HBM | Hudbay Minerals Inc | 14.09 | -0.3672 | -2.54 | 780.6 K | 11 M | |
| CSCI | Cosciens Biopharma Inc | 370200.00 | -9600.00 | -2.53 | 2 | 740.4 K | |
| BCE-PY | BCE Inc Pref Y | 9.0116 | -0.2239 | -2.42 | 2 K | 18.02 K | |
| BBD-B | Bombardier Inc Series B | 68.9347 | -1.7021 | -2.41 | 151.23 K | 10.42 M | |
| AAV | Advantage Oil & Gas Ltd | 11.427 | -0.282 | -2.41 | 505.51 K | 5.78 M | |
| ELD | Eldorado Gold | 25.7201 | -0.625 | -2.37 | 1.5 M | 38.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.8082 | -0.2378 | -2.37 | 75.1 K | 736.58 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8691 | -0.0911 | -2.3 | 2.88 K | 11.14 K | |
| BTE | Baytex Energy Corp | 11.7892 | -0.2768 | -2.29 | 598.12 K | 7.05 M | |
| TCW | Trican Well | 12.7032 | -0.2948 | -2.27 | 500.9 K | 6.36 M | |
| OTEX | Open Text Corp | 3.4955 | -0.0806 | -2.25 | 363.6 K | 1.27 M | |
| MFI | Maple Leaf Foods | 6.6529 | -0.1521 | -2.24 | 153.41 K | 1.02 M | |
| LB | Laurentian Bank | 11.1052 | -0.2455 | -2.16 | 88.89 K | 987.11 K | |
| LNF | Leons Furniture | 5.1684 | -0.1094 | -2.07 | 30.04 K | 155.27 K | |
| LUG | Lundin Gold Inc | 16.1683 | -0.3404 | -2.06 | 2.56 K | 41.31 K | |
| TECK-B | Teck Resources Limited | 27.1788 | -0.5579 | -2.01 | 1.64 M | 44.64 M | |
| GDC | Genesis Land J | 3.3329 | -0.0668 | -1.96 | 29.33 K | 97.74 K | |
| TECK-A | Teck Resources Limited | 28.7715 | -0.5682 | -1.94 | 2.61 K | 75.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.5357 | -0.1466 | -1.91 | 7.96 M | 60.01 M | |
| DIAM | Star Diamond Corp | 5.75 | -0.11 | -1.88 | 814 K | 4.68 M | |
| EDV | Endeavour Mining Corp | 55.9273 | -1.0426 | -1.83 | 4.1 K | 229.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.068 | -0.1503 | -1.83 | 600 | 4.84 K | |
| TRZ | Transat At Inc | 23.9677 | -0.4428 | -1.81 | 421.49 K | 10.1 M | |
| WPK | Winpak Ltd | 6.1928 | -0.1132 | -1.8 | 909 | 5.63 K | |
| IGM | Igm Financial Inc | 16.8514 | -0.2973 | -1.73 | 160.68 K | 2.71 M | |
| LUN | Lundin Mining Corp | 8.7954 | -0.1544 | -1.73 | 223.5 K | 1.97 M | |
| FRX | Fennec Pharmaceuticals Inc | 32.40 | -0.54 | -1.64 | 567 | 18.37 K | |
| OBE | Obsidian Energy Ltd | 302.40 | -4.97 | -1.62 | 972.31 K | 294.03 M | |
| BN | Brookfield Corporation | 5.234 | -0.0851 | -1.6 | 2.17 M | 11.35 M | |
| PD | Precision Drilling Corp | 775.60 | -12.60 | -1.6 | 592.81 K | 459.78 M | |
| PSI | Pason Systems Inc | 8.5385 | -0.1379 | -1.59 | 35.12 K | 299.84 K | |
| RY | Royal Bank of Canada | 22.4605 | -0.3583 | -1.57 | 1.95 M | 43.84 M | |
| TRX | Trx Gold Corporation | 6.99 | -0.11 | -1.55 | 124.69 K | 871.56 K | |
| TOT | Total Energy Services Inc | 9.4042 | -0.1438 | -1.51 | 12.08 K | 113.57 K | |
| CG | Centerra Gold Inc | 4.6187 | -0.0697 | -1.49 | 671.2 K | 3.1 M | |
| WTE | Westshore Terminals Investment Corp | 3.2906 | -0.0476 | -1.43 | 84.05 K | 276.57 K | |
| EFR | Energy Fuels Inc | 105.00 | -1.50 | -1.41 | 1.36 K | 143.01 K | |
| FRU | Freehold Royalties Ltd | 4.015 | -0.0555 | -1.36 | 120.43 K | 483.53 K | |
| BB | Blackberry Ltd | 29.07 | -0.39 | -1.32 | 727.96 K | 21.16 M | |
| NA | National Bank of Canada | 13.0094 | -0.173 | -1.31 | 1.31 M | 17.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0688 | -0.093 | -1.3 | 379.1 K | 2.68 M | |
| ESI | Ensign Energy Services Inc | 5.3186 | -0.0643 | -1.19 | 387.12 K | 2.06 M | |
| BMO | Bank of Montreal | 26.1818 | -0.3081 | -1.16 | 1.31 M | 34.21 M | |
| TCL-A | Transcontinental Inc | 7.1633 | -0.0841 | -1.16 | 16.63 K | 119.13 K | |
| ENB | Enbridge Inc | 6.946 | -0.0792 | -1.13 | 464.39 K | 3.23 M | |
| BNS | Bank of Nova Scotia | 18.50 | -0.2085 | -1.11 | 2.13 M | 39.4 M | |
| CGX | Cineplex Inc | 6.4973 | -0.0722 | -1.1 | 37.58 K | 244.14 K | |
| MRU | Metro Inc | 7.7308 | -0.0832 | -1.06 | 558.21 K | 4.32 M | |
| JAG | Jaguar Mining Inc | 3916.0276 | -41.2209 | -1.04 | 37.5 K | 146.85 M | |
| MRD | Melcor Dev | 7.2424 | -0.0759 | -1.04 | 16.58 K | 120.07 K | |
| EMP-A | Empire Company Limited | 10.2143 | -0.1033 | -1 | 44.7 K | 456.58 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1355 | -0.0314 | -0.99 | 166.66 K | 522.55 K | |
| KBL | Kbro Linen Inc | 6.0872 | -0.0607 | -0.99 | 3.55 K | 21.61 K | |
| MEQ | Mainstreet Eq J | 10.0262 | -0.0998 | -0.99 | 12.6 K | 126.33 K | |
| X | TMX Group Ltd | 5.3709 | -0.0526 | -0.97 | 1.26 M | 6.74 M | |
| IFC | Intact Financial Corp | 34.1446 | -0.326 | -0.95 | 155.6 K | 5.31 M | |
| BCE-PG | Bce Inc Pref G | 8.9145 | -0.0835 | -0.93 | 9.5 K | 84.69 K | |
| TRI | Thomson Reuters Corp | 24.5788 | -0.2277 | -0.92 | 438.58 K | 10.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0134 | 247.34 B | -0.0685 | -2.22 | 200 | 602.68 |
| MBGAF | Mercedes-Benz Group AG | 33.5403 | 42.59 B | -0.4318 | -1.27 | 356 K | 11.94 M |
| BRDCY | Bridgestone Corporation | 5.783 | 33.86 B | -0.0563 | -0.96 | 203 | 1.17 K |
| LNWO | Light & Wonder, Inc. | 28.17 | 6.07 B | -0.50 | -1.74 | 591.2 K | 16.65 M |
| HOS | Hornbeck Offshore Services, Inc | 38.25 | 1.91 B | -0.27 | -0.7 | 806.9 K | 30.86 M |
| GGII | Green Globe International Inc | 500.00 | 6.66 M | -300.00 | -37.5 | 13 | 6.5 K |
| PLPL | Plandaí Biotechnology Inc | 230.00 | 4.49 M | -10.00 | -4.17 | 33 | 7.59 K |
| NSPT | Newron Sport | 675.00 | 1.12 M | -75.00 | -10 | 2 | 1.35 K |
| NEOM | NeoMedia Technologies Inc | 180.00 | 508.84 K | -10.50 | -5.51 | 1.52 K | 274.5 K |
| KUBR | Kuber Resources Corporation | 1540.00 | 126.05 K | -140.00 | -8.33 | 192 | 295.68 K |
| REDFY | Rediff.com India Limited | 15.32 | 97.36 K | -0.36 | -2.3 | 156.52 K | 2.4 M |
| BCCI | Baristas Coffee Company Inc | 6.40 | 19.21 K | -1.60 | -20 | 45 K | 288 K |
| XDSL | mPhase Technologies Inc | 985.00 | 16.8 K | -5.00 | -0.51 | 255 | 251.18 K |
| WNBD | Winning Brands Corporation | 55.00 | 13.73 K | -7.50 | -12 | 1.69 K | 92.95 K |
| CGLO | Hash Labs Inc | 3880.00 | 7.64 K | -160.00 | -3.96 | 13.53 K | 52.49 M |
| EPOR | Epic Corp | 36.50 | 4 K | -1.00 | -2.67 | 60 | 2.19 K |
| SIMPQ | Simply Inc | 1552.50 | 1.55 K | -111.1503 | -6.68 | 1.36 K | 2.12 M |
| DOMR | Dominion Resources Black Warrior Trust | 13.5304 | 785 | -0.0964 | -0.71 | 56.7 K | 767.17 K |
| SPDC | Speed Commerce Inc | 60.64 | 603 | -0.48 | -0.79 | 8.3 K | 503.13 K |
| YVRLF | Liquid Media Group Ltd. | 492.00 | 482 | -26.00 | -5.02 | 1.64 K | 806.39 K |
| PARD | Poniard Pharmaceuticals Inc | 160.7679 | 149 | -2.3995 | -1.47 | 73 | 11.74 K |
| ICOA | ICOA Inc | 26.00 | 60 | -1.50 | -5.45 | 511 | 13.29 K |
| FRTD | Fortitude Group Inc | 7827.2725 | -1718.1816 | -18 | 900.87 K | 7.05 B | |
| WWPW | Wind Works Power Corp | 8.80 | -0.70 | -7.37 | 16.62 K | 146.29 K | |
| ESINQ | ITT Educational Services Inc | 66.03 | -1.42 | -2.11 | 232.1 K | 15.33 M | |
| HDYNQ | Hyperdynamics Corporation | 16.40 | -0.32 | -1.91 | 13.41 K | 219.96 K | |
| TXCCQ | TranSwitch Corporation | 12.8024 | -0.0795 | -0.62 | 42.85 K | 548.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1115.00 | 367.62 K | -80.00 | -6.69 | 423.86 K | 472.6 M |
| TUK | Tuktu Resources Ltd. | 4.40 | -0.96 | -17.91 | 650 | 2.86 K | |
| FTUR | Future Fuels Inc. | 24.00 | -5.00 | -17.24 | 529 | 12.7 K | |
| DTWO | D2 Lithium Corp. | 10.00 | -2.00 | -16.67 | 3.81 K | 38.05 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -15.00 | -16.67 | 141 | 10.57 K | |
| JEC | Jura Energy Corporation | 10.00 | -1.50 | -13.04 | 7.72 K | 77.2 K | |
| WGF | Wescan Goldfields Inc | 4.20 | -0.60 | -12.5 | 1.02 K | 4.28 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -2.4984 | -11.76 | 4.03 K | 75.44 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 27 | 5.18 K | |
| CONE | Canada One Mining Corp | 9.40 | -1.00 | -9.62 | 33.53 K | 315.23 K | |
| GUN | Gunpoint Exploration Ltd | 4.10 | -0.40 | -8.89 | 3.5 K | 14.35 K | |
| MBI-H | Med BioGene Inc | 3.10 | -0.30 | -8.82 | 3.15 K | 9.76 K | |
| FUSE | Fuse Cobalt Inc | 310.00 | -30.00 | -8.82 | 48 | 14.88 K | |
| VMY-H | Voice Mobility International Inc | 13.00 | -1.25 | -8.77 | 120 | 1.56 K | |
| NGY | Nexera Energy Inc | 3.15 | -0.30 | -8.7 | 2.27 K | 7.14 K | |
| VVTM | VVT Med Inc. | 4485.9814 | -420.5605 | -8.57 | 55 | 246.73 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 1.5 K | 8.25 K | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 400 | 4.4 K | |
| WINS | Winshear Gold Corp | 33.6704 | -2.96 | -8.08 | 593 | 19.97 K | |
| SSE | Silver Spruce Resources Inc | 90.00 | -7.50 | -7.69 | 366 | 32.94 K | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 2.96 K | 17.76 K | |
| REX | Orex Minerals Inc | 4.80 | -0.40 | -7.69 | 214.9 K | 1.03 M | |
| ATOM | Atomic Minerals Corp | 166.4996 | -13.4999 | -7.5 | 107 | 17.82 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | -2.00 | -7.41 | 50 | 1.25 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.60 | -7.14 | 3.82 K | 29.77 K | |
| BMM | Black Mammoth Metals Corporation | 16.40 | -1.20 | -6.82 | 2.39 K | 39.16 K | |
| ABM | Athabasca Minerals Inc | 297.00 | -21.00 | -6.6 | 86.1 K | 25.57 M | |
| ELC | Elysee Development Corp | 3.8481 | -0.2578 | -6.28 | 46.58 K | 179.24 K | |
| BCU | Bell Copper Corporation | 3.80 | -0.25 | -6.17 | 13 K | 49.4 K | |
| MYID | Killi Ltd | 1311.384 | -83.7054 | -6 | 167.4 K | 219.53 M | |
| QRO | Quadro Resources Ltd. | 6.72 | -0.42 | -5.88 | 1.86 K | 12.48 K | |
| DCOP | District Copper Corp | 32.00 | -2.00 | -5.88 | 2.18 K | 69.82 K | |
| FCI | First Canadian Graphite Inc. | 2040.00 | -120.00 | -5.56 | 25 | 51 K | |
| ICM | Iconic Minerals Ltd | 6.80 | -0.40 | -5.56 | 3.5 K | 23.8 K | |
| FMM | Full Metal Minerals Ltd | 56.5675 | -3.1869 | -5.33 | 5.96 K | 337.09 K | |
| EDM | EDM Resources Inc. | 9.25 | -0.50 | -5.13 | 6.89 K | 63.7 K | |
| LUCA | Luca Mining Corp. | 72.96 | -3.84 | -5 | 1.91 K | 139.5 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 3 | 1.14 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 1.21 K | 24.1 K | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 500 | 7.5 K | |
| GBU | Gabriel Resources Ltd | 41.30 | -2.00 | -4.62 | 3.1 M | 127.9 M | |
| WML | Wealth Minerals Ltd | 7.48 | -0.36 | -4.59 | 3.98 K | 29.73 K | |
| OPW | Opawica Explorations Inc | 552.00 | -24.00 | -4.17 | 303.32 K | 167.44 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | -0.36 | -4.12 | 95.1 K | 795.99 K | |
| VLI | Vision Lithium Inc | 6.80 | -0.20 | -2.86 | 3 K | 20.4 K | |
| ADYA | Adya Inc | 6.8311 | -0.1898 | -2.7 | 250 | 1.71 K | |
| IDL | Imaging Dynamics Company Ltd | 1358.3334 | -37.50 | -2.69 | 86 | 116.82 K | |
| RUSH | Carolina Rush Corporation | 7.60 | -0.20 | -2.56 | 2.4 K | 18.24 K | |
| JDN | Jayden Resources Inc | 28.20 | -0.60 | -2.08 | 330 | 9.31 K | |
| SIEN | Sienna Resources Inc. | 52.00 | -1.00 | -1.89 | 84 K | 4.37 M | |
| TGX | True North Gems Inc | 1800.00 | -30.00 | -1.64 | 21 | 37.8 K | |
| MMN | Monarca Minerals Inc | 3.50 | -0.05 | -1.41 | 9.52 K | 33.32 K | |
| SAE | Sable Resources Ltd | 6.6211 | -0.0779 | -1.16 | 13.29 K | 87.97 K | |
| RET-A | Reitmans (Canada) Limited | 10.8091 | -0.0962 | -0.88 | 85.77 K | 927.05 K | |
| MPH | Medicure Inc | 24.00 | -0.15 | -0.62 | 63.5 K | 1.52 M |