Loser Valuations for 22 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.2878 | 63.05 B | -0.2198 | -0.77 | 786.3 K | 22.24 M |
| IMO | Imperial Oil Ltd | 25.8665 | 60.75 B | -0.1414 | -0.54 | 148.1 K | 3.83 M |
| GSAT | Globalstar | 208.95 | 11.18 B | -3.30 | -1.55 | 18.77 K | 3.92 M |
| NHC | National Healthcare Corp | 31.9226 | 3.26 B | -0.4034 | -1.25 | 7.9 K | 252.19 K |
| PRK | Park National Corp | 42.2397 | 3.19 B | -0.5373 | -1.26 | 7.1 K | 299.9 K |
| DNN | Denison Mines Corp | 5.3006 | 1.87 B | -0.0575 | -1.07 | 35.06 K | 185.85 K |
| UUUU | Energy Fuels Inc | 200.00 | 1.75 B | -2.98 | -1.47 | 140 | 28 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 982.19 M | -2.8119 | -3.49 | 2.47 K | 192.23 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 335.05 M | -0.30 | -2.31 | 6.54 K | 83.11 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.63 | 288.18 M | -0.11 | -1.63 | 317.4 K | 2.1 M |
| FRD | Friedman Industries Inc | 5.7398 | 271.5 M | -0.0297 | -0.51 | 43.2 K | 247.96 K |
| PLX | Protalix Biotherapeutics | 321.00 | 257.17 M | -2.00 | -0.62 | 95 | 30.5 K |
| BKTI | Bk Technologies Inc | 22.3833 | 231.74 M | -0.4277 | -1.87 | 7.12 K | 159.37 K |
| PED | Pedevco Corp | 34272.00 | 155.65 M | -2016.00 | -5.56 | 4 | 137.09 K |
| ARMP | Armata Pharmaceuticals Inc | 23590.00 | 143.89 M | -490.00 | -2.03 | 8 | 188.72 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 135.56 M | -1.00 | -0.5 | 226 | 44.75 K |
| SIF | Sifco Industries | 6.4498 | 117.54 M | -0.2837 | -4.21 | 28.8 K | 185.75 K |
| LODE | Comstock Mining Inc | 230.00 | 108.76 M | -20.00 | -8 | 488 | 112.24 K |
| STXS | Stereotaxis Inc | 95.3457 | 85.02 M | -1.5015 | -1.55 | 32.14 K | 3.06 M |
| TRT | Trio-Tech International | 6.7371 | 55.41 M | -0.1952 | -2.82 | 263.4 K | 1.77 M |
| NNVC | Nanoviricides Inc | 72.10 | 31.41 M | -0.70 | -0.96 | 447 | 32.23 K |
| CKX | Ckx Lands | 10.1884 | 31.31 M | -0.1757 | -1.7 | 1.7 K | 17.32 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -150.00 | -2.9 | 13 | 65.33 K |
| CPHI | China Pharma Holdings | 149.00 | 22.29 M | -2.00 | -1.32 | 281 | 41.87 K |
| IGC | India Globalization Capital Inc | 56.10 | 20.54 M | -0.90 | -1.58 | 2.27 K | 127.35 K |
| UUU | Universal Security Instruments | 21.7242 | 16.02 M | -0.7157 | -3.19 | 24.3 K | 527.9 K |
| AWX | Avalon Holdings Corp | 7.06 | 10.98 M | -0.07 | -0.98 | 5.7 K | 40.24 K |
| AMS | American Shared Hospital Services | 5.9816 | 7.18 M | -0.0782 | -1.29 | 58.5 K | 349.92 K |
| GBR | New Concept Energy Inc | 3.12 | 4.05 M | -0.07 | -2.19 | 500 | 1.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 11.4937 | 208.48 B | -0.1658 | -1.42 | 15.17 M | 174.31 M |
| VZ | Verizon Communications Inc | 11.8983 | 192.14 B | -0.1301 | -1.08 | 13.15 M | 156.49 M |
| QCOM | Qualcomm Inc | 23.6568 | 184.54 B | -0.1647 | -0.69 | 10.5 M | 248.48 M |
| ISRG | Intuitive Surg Inc | 10.91 | 153.77 B | -0.0789 | -0.72 | 4.82 M | 52.55 M |
| SBUX | Starbucks Corporation | 14.5479 | 121.35 B | -0.076 | -0.52 | 17.49 M | 254.5 M |
| ADBE | Adobe Systems Inc | 41.81 | 94.61 B | -0.74 | -1.74 | 4.4 M | 184.12 M |
| INTU | Intuit Inc | 27.8459 | 91.31 B | -0.1765 | -0.63 | 3.31 M | 92.21 M |
| CTAS | Cintas Corp | 8.1884 | 89.83 B | -0.0709 | -0.86 | 3.46 M | 28.35 M |
| CMCSA | Comcast Corporation | 8.2811 | 89.34 B | -0.2151 | -2.53 | 32.33 M | 267.75 M |
| SNPS | Synopsys Inc | 22.76 | 87.23 B | -0.20 | -0.87 | 1.19 M | 27.14 M |
| MPWR | Monolithic Power Sys | 9.2106 | 67.81 B | -0.0769 | -0.83 | 58.5 K | 538.82 K |
| FITB | Fifth Third Bancorp | 22.0145 | 49.25 B | -0.1431 | -0.65 | 2.3 M | 50.65 M |
| ODFL | Old Dominion Freight Line Inc | 4.0058 | 35.96 B | -0.034 | -0.84 | 1.6 M | 6.4 M |
| BIDU | Baidu Inc ADR | 11.438 | 26.6 B | -0.176 | -1.52 | 24.78 M | 283.4 M |
| DLTR | Dollar Tree Inc | 10.3367 | 25.91 B | -0.10 | -0.96 | 3.96 M | 40.91 M |
| FCNCA | First Citizens Bancs | 179.6269 | 25.71 B | -1.0441 | -0.58 | 600 | 107.78 K |
| EXPD | Expeditors Intl | 37.1725 | 25.15 B | -0.2137 | -0.57 | 955.8 K | 35.53 M |
| INCY | Incyte Corp | 5.47 | 24.66 B | -0.05 | -0.91 | 440.7 K | 2.41 M |
| RGLD | Royal Gold Inc | 23.0631 | 21.72 B | -0.2574 | -1.1 | 296.2 K | 6.83 M |
| EWBC | East West Bancorp | 25.1793 | 17.98 B | -0.1528 | -0.6 | 147.74 K | 3.72 M |
| EXEL | Exelixis Inc | 8.98 | 16.84 B | -0.11 | -1.21 | 909.73 K | 8.17 M |
| TSEM | Tower Semiconductor | 30.45 | 16.67 B | -1.35 | -4.25 | 40.86 K | 1.24 M |
| APA | Apa Corp | 46.4617 | 16.47 B | -0.457 | -0.97 | 2.5 M | 116.38 M |
| BRKR | Bruker Corp | 7.7085 | 9.41 B | -0.1055 | -1.35 | 82 K | 632.1 K |
| MORN | Morningstar Inc | 41.5288 | 9.14 B | -0.3101 | -0.74 | 135.9 K | 5.64 M |
| STRL | Sterling Constructio | 24.91 | 8.92 B | -0.40 | -1.58 | 56.99 K | 1.42 M |
| COLB | Columbia Banking Sys | 14.9644 | 8.66 B | -0.1233 | -0.82 | 40.5 K | 606.06 K |
| SANM | Sanmina Corp | 22.26 | 8.48 B | -0.36 | -1.59 | 860.91 K | 19.16 M |
| CROX | Crocs Inc | 21.235 | 7.49 B | -0.16 | -0.75 | 2.68 M | 56.84 M |
| VICR | Vicor Cp | 11.5106 | 7.34 B | -0.0825 | -0.71 | 81.17 K | 934.32 K |
| IESC | Ies Holdings | 15.82 | 7.22 B | -0.22 | -1.37 | 14.63 K | 231.53 K |
| RUSHB | Rush Entpr Cl B | 4.4632 | 7.06 B | -0.0425 | -0.94 | 58.62 K | 261.62 K |
| CHDN | Churchill Downs IN | 5.847 | 6.84 B | -0.0327 | -0.56 | 65.68 K | 384.01 K |
| EXLS | Exlservice Holdings | 4.962 | 6.52 B | -0.11 | -2.17 | 559.64 K | 2.78 M |
| KTOS | Kratos Defns | 23.30 | 6.38 B | -0.20 | -0.85 | 26.72 K | 622.48 K |
| CWST | Casella Waste Sys | 11.02 | 6.38 B | -0.56 | -4.84 | 80.74 K | 889.8 K |
| GBCI | Glacier Bancorp Inc | 12.6154 | 6.27 B | -0.0894 | -0.7 | 65.85 K | 830.72 K |
| RDNT | Radnet Inc | 5.02 | 6.02 B | -0.20 | -3.83 | 487.3 K | 2.45 M |
| CZR | Caesars Entertainment Inc | 11.12 | 5.98 B | -0.06 | -0.54 | 23.79 K | 264.54 K |
| ABCB | Ameris Bancorp | 21.8273 | 5.55 B | -0.4052 | -1.82 | 9.05 K | 197.49 K |
| AUB | Atlantic Union Bancshares Corp | 17.967 | 5.51 B | -0.1362 | -0.75 | 10.29 K | 184.95 K |
| HWC | Hancock Whitney Corp | 31.7166 | 5.24 B | -0.2545 | -0.8 | 55.3 K | 1.75 M |
| POWL | Powell Inds Inc | 17.2847 | 5.2 B | -0.1161 | -0.67 | 3.54 K | 61.21 K |
| MMSI | Merit Medical Sys | 12.888 | 5.19 B | -0.096 | -0.74 | 48.97 K | 631.1 K |
| VSEC | V S E Cp | 7.7072 | 5.1 B | -0.1078 | -1.38 | 48.48 K | 373.68 K |
| PSMT | Pricesmart Inc | 13.1587 | 5.1 B | -0.3647 | -2.7 | 15.95 K | 209.88 K |
| CVCO | Cavco Inds Inc | 36.32 | 4.92 B | -0.26 | -0.71 | 18.34 K | 665.96 K |
| CAMT | Camtek Ltd | 5.5105 | 4.75 B | -0.0556 | -1 | 24.52 K | 135.12 K |
| SYNA | Synaptics Inc | 19.4667 | 4.69 B | -0.2533 | -1.28 | 894.09 K | 17.4 M |
| FULT | Fulton Financial Cor | 8.4519 | 4.54 B | -0.0466 | -0.55 | 207.6 K | 1.75 M |
| ICUI | I C U Medical Inc | 41.69 | 4.48 B | -0.58 | -1.37 | 66.7 K | 2.78 M |
| UCB | United Community Banks, Inc. | 113.371 | 4.46 B | -1.5326 | -1.33 | 41.75 K | 4.73 M |
| TCBI | Texas Capital Bncsh | 19.8063 | 4.4 B | -0.3338 | -1.66 | 43.26 K | 856.8 K |
| GLNG | Golar Lng Ltd | 6.1932 | 4.39 B | -0.1143 | -1.81 | 83.72 K | 518.48 K |
| FELE | Franklin Electric Company | 21.14 | 4.34 B | -0.7012 | -3.21 | 183.3 K | 3.88 M |
| FFIN | First Finl Bkshs Inc | 4.576 | 4.33 B | -0.0447 | -0.97 | 33.6 K | 153.75 K |
| MAT | Mattel Inc | 14.0197 | 4.32 B | -0.0917 | -0.65 | 3.94 M | 55.25 M |
| IPAR | Inter Parfums Inc | 9.7713 | 4.27 B | -0.0846 | -0.86 | 26.91 K | 262.95 K |
| ITRI | Itron Inc | 49.23 | 4.21 B | -0.56 | -1.12 | 173.55 K | 8.54 M |
| IBOC | Intl Bancshares | 17.7167 | 4.21 B | -0.1766 | -0.99 | 45.59 K | 807.79 K |
| LBTYB | Liberty Global Ord B | 11.8826 | 4.2 B | -0.3804 | -3.1 | 670 | 7.96 K |
| PTEN | Patterson-Uti Energy | 18.0368 | 4.16 B | -0.217 | -1.19 | 3.55 M | 64.05 M |
| BANF | Bancfirst Corp | 17.1654 | 3.99 B | -0.2314 | -1.33 | 22.6 K | 387.94 K |
| INDB | Independent Bk Corp | 20.1883 | 3.96 B | -0.4893 | -2.37 | 14.7 K | 296.77 K |
| CVBF | Cvb Financial Corp | 7.0689 | 3.93 B | -0.0843 | -1.18 | 50.71 K | 358.46 K |
| WSBC | Wesbanco Inc | 15.8984 | 3.71 B | -0.182 | -1.13 | 14.7 K | 233.71 K |
| RNST | Renasant Corp | 17.4504 | 3.63 B | -0.202 | -1.14 | 5.8 K | 101.26 K |
| ACHC | Acadia Healthcr Company | 8.64 | 3.51 B | -0.16 | -1.82 | 5.58 K | 48.17 K |
| BELFB | BEL Fuse Inc Cl B | 29.0532 | 3.26 B | -0.2882 | -0.98 | 24.7 K | 717.61 K |
| ACAD | Acadia Pharmaceutica | 9.32 | 3.24 B | -0.42 | -4.31 | 134.04 K | 1.25 M |
| MGRC | Mcgrath Rentcorp | 18.3199 | 3.14 B | -0.1285 | -0.7 | 24.54 K | 449.59 K |
| SHOO | Steven Maddens Ltd | 6.1681 | 3.07 B | -0.0762 | -1.22 | 1.07 M | 6.59 M |
| ARCB | Arcbest Corp | 32.64 | 3.01 B | -0.4907 | -1.48 | 294.52 K | 9.61 M |
| CENT | Central Garden | 13.8079 | 2.95 B | -0.0909 | -0.65 | 218.53 K | 3.02 M |
| HTO | H2O America | 21.8255 | 2.93 B | -0.507 | -2.27 | 24.8 K | 541.27 K |
| VCEL | Vericel Corproation | 224.00 | 2.92 B | -6.40 | -2.78 | 9.96 K | 2.23 M |
| STGW | Stagwell Inc | 3.4944 | 2.79 B | -0.0559 | -1.57 | 254.86 K | 890.59 K |
| TRMK | Trustmark Corp | 16.5674 | 2.76 B | -0.2022 | -1.21 | 57 K | 944.39 K |
| AXTI | Axt Inc | 5.31 | 2.74 B | -0.04 | -0.75 | 98.54 K | 523.23 K |
| FBNC | First Bancorp [Nc] | 14.6829 | 2.67 B | -0.2107 | -1.41 | 12.39 K | 181.99 K |
| EEFT | Euronet Worldwide | 33.79 | 2.61 B | -1.21 | -3.46 | 972.94 K | 32.88 M |
| FRME | First Merchants Corp | 16.0257 | 2.56 B | -0.1199 | -0.74 | 16.36 K | 262.24 K |
| DXPE | Dxp Enterprise | 12.35 | 2.38 B | -0.095 | -0.76 | 79.2 K | 978.12 K |
| NTCT | Netscout Systems | 8.11 | 2.34 B | -0.15 | -1.82 | 49.57 K | 401.98 K |
| ECPG | Encore Capital Group | 14.12 | 2.28 B | -0.12 | -0.84 | 86.03 K | 1.21 M |
| WAFD | Washington Federal | 14.1411 | 2.18 B | -0.0848 | -0.6 | 271.2 K | 3.84 M |
| SRCE | 1st Source Corp | 22.2307 | 2.12 B | -0.2227 | -0.99 | 11.77 K | 261.72 K |
| CHCO | City Holding Company | 20.8208 | 2.01 B | -0.1553 | -0.74 | 19.2 K | 399.76 K |
| IOSP | Innospec Inc | 16.1144 | 1.98 B | -0.081 | -0.5 | 77.66 K | 1.25 M |
| BCRX | Biocryst Pharma Inc | 11.81 | 1.96 B | -0.10 | -0.84 | 160.67 K | 1.9 M |
| MCRI | Monarch Casino | 21.7529 | 1.95 B | -0.152 | -0.69 | 63.88 K | 1.39 M |
| TBBK | The Bancorp Inc | 24.53 | 1.94 B | -0.47 | -1.88 | 9.16 K | 224.72 K |
| AEHR | Aehr Test Systems | 4.93 | 1.87 B | -0.18 | -3.52 | 26.34 K | 129.87 K |
| ANDE | Andersons Inc | 19.6785 | 1.86 B | -0.7689 | -3.76 | 357.3 K | 7.03 M |
| STBA | S&T Bancorp Inc | 18.1839 | 1.8 B | -0.2107 | -1.15 | 24.89 K | 452.6 K |
| OCFC | Oceanfirst Financial Corp | 11.0141 | 1.74 B | -0.1062 | -0.96 | 9.17 K | 100.99 K |
| SRPT | Sarepta Therapeutics | 22.08 | 1.72 B | -0.42 | -1.87 | 38.79 K | 856.55 K |
| QCRH | Qcr Holdings Inc | 15.9774 | 1.69 B | -0.3124 | -1.92 | 901 | 14.4 K |
| WERN | Werner Enterprise | 9.6946 | 1.68 B | -0.0766 | -0.78 | 942.33 K | 9.14 M |
| HCSG | Healthcare Svcs Gp | 6.9217 | 1.68 B | -0.0493 | -0.71 | 758.33 K | 5.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 40.7301 | 695.87 B | -0.2681 | -0.65 | 11.9 M | 484.79 M |
| CVX | Chevron Corp | 33.0139 | 429.06 B | -0.2941 | -0.88 | 7.39 M | 243.92 M |
| WFC | Wells Fargo & Company | 20.995 | 258.31 B | -0.1596 | -0.75 | 9.13 M | 191.66 M |
| DIS | Walt Disney Company | 26.4472 | 205.42 B | -0.1925 | -0.72 | 8.42 M | 222.73 M |
| CRM | Salesforce.com Inc | 10.2052 | 179.28 B | -0.069 | -0.67 | 4.96 M | 50.61 M |
| SCHW | The Charles Schwab Corp | 14.2409 | 160.48 B | -0.1268 | -0.88 | 5.17 M | 73.63 M |
| SONY | Sony Group Corp ADR | 6.4451 | 158.08 B | -0.0419 | -0.65 | 4.37 M | 28.13 M |
| ACN | Accenture Plc | 24.0024 | 147.97 B | -0.1611 | -0.67 | 2.12 M | 51 M |
| TJX | TJX Companies | 5.4703 | 147.8 B | -0.0368 | -0.67 | 13.59 M | 74.34 M |
| LMT | Lockheed Martin Corp | 50.5963 | 137.69 B | -0.3167 | -0.62 | 1.19 M | 60.14 M |
| BA | Boeing Company | 65.0774 | 135.91 B | -0.7223 | -1.1 | 4.48 M | 291.6 M |
| LOW | Lowe's Companies | 21.6175 | 127.77 B | -0.2423 | -1.11 | 7.12 M | 153.92 M |
| PH | Parker-Hannifin Corp | 40.6734 | 120.52 B | -0.2554 | -0.62 | 782.1 K | 31.81 M |
| BP | BP Plc ADR | 23.6934 | 117.71 B | -0.1423 | -0.6 | 2.35 M | 55.69 M |
| NEM | Newmont Mining Corp | 30.7026 | 117.57 B | -0.1574 | -0.51 | 5.19 M | 159.34 M |
| VLO | Valero Energy Corp | 29.8997 | 105.93 B | -0.4055 | -1.34 | 14.56 M | 435.42 M |
| EQNR | Equinor ASA ADR | 10.5282 | 101.66 B | -0.1067 | -1 | 242.7 K | 2.56 M |
| CNQ | Canadian Natural Resources | 6.7249 | 101.25 B | -0.0881 | -1.29 | 7.69 M | 51.73 M |
| WM | Waste Management | 22.4743 | 96.96 B | -0.1435 | -0.63 | 2.34 M | 52.53 M |
| AMT | American Tower Corp | 27.5067 | 88.88 B | -0.1882 | -0.68 | 1.14 M | 31.28 M |
| WMB | Williams Companies | 9.2029 | 86.38 B | -0.0792 | -0.85 | 2.22 M | 20.45 M |
| TRV | The Travelers Companies Inc | 32.4877 | 82.64 B | -0.3545 | -1.08 | 5.67 M | 184.06 M |
| CP | Canadian Pacific Railway | 8.969 | 81.87 B | -0.0463 | -0.51 | 1.09 M | 9.82 M |
| SU | Suncor Energy Inc | 22.3469 | 80.49 B | -0.1991 | -0.88 | 4.67 M | 104.35 M |
| RSG | Republic Services | 18.2497 | 77.07 B | -0.1222 | -0.67 | 752.55 K | 13.73 M |
| SLB | Schlumberger N.V. | 42.5768 | 76.27 B | -0.2809 | -0.66 | 6.78 M | 288.72 M |
| NSC | Norfolk Southern Corp | 32.096 | 73.65 B | -0.2568 | -0.79 | 2.51 M | 80.58 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3588 | 66.54 B | -0.0717 | -0.76 | 800 | 7.49 K |
| TDG | Transdigm Group Inc | 8.678 | 66.45 B | -0.1627 | -1.84 | 49 K | 425.22 K |
| MET | Metlife Inc | 38.9205 | 64.51 B | -0.2201 | -0.56 | 1.57 M | 61.14 M |
| OXY | Occidental Petroleum Corp | 27.4534 | 58.74 B | -0.3495 | -1.26 | 3.6 M | 98.8 M |
| NUE | Nucor Corp | 34.2748 | 57.11 B | -0.2021 | -0.59 | 2.29 M | 78.41 M |
| O | Realty Income Corp | 9.829 | 56.1 B | -0.1075 | -1.08 | 434.16 K | 4.27 M |
| DVN | Devon Energy Corp | 43.8698 | 53.09 B | -0.3968 | -0.9 | 3.95 M | 173.2 M |
| A | Agilent Technologies | 21.1518 | 49.05 B | -0.1329 | -0.62 | 5.98 M | 126.39 M |
| WCN | Waste Connections Inc | 6.8343 | 48.53 B | -0.0743 | -1.08 | 521.1 K | 3.56 M |
| HEI | Heico Corp | 7.4125 | 47.54 B | -0.0548 | -0.73 | 151.63 K | 1.12 M |
| LYV | Live Nation Entertainment | 21.67 | 41.57 B | -0.23 | -1.05 | 287.8 K | 6.24 M |
| FIX | Comfort Systems USA | 11.2232 | 38.92 B | -0.081 | -0.72 | 97.3 K | 1.09 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.5272 | 38.69 B | -0.0454 | -0.53 | 847.36 K | 7.23 M |
| CBRE | CBRE Group Inc | 32.81 | 38.36 B | -0.41 | -1.23 | 1.85 M | 60.74 M |
| HIG | Hartford Financial Services Group | 56.495 | 36.76 B | -0.4614 | -0.81 | 1.43 M | 80.84 M |
| HEI-A | HEICO Corporation | 5.9259 | 35.39 B | -0.0985 | -1.64 | 63.42 K | 375.81 K |
| PUK | Prudential Public Ltd Company ADR | 13.0039 | 31.27 B | -0.1197 | -0.91 | 49.8 K | 647.56 K |
| ATO | Atmos Energy Corp | 17.5135 | 29.79 B | -0.174 | -0.98 | 487.8 K | 8.54 M |
| BAP | Credicorp Ltd | 24.3359 | 29.29 B | -0.9464 | -3.74 | 648.13 K | 15.77 M |
| WST | West Pharmaceutical Services | 20.7634 | 29.01 B | -0.3361 | -1.59 | 419.2 K | 8.7 M |
| AER | Aercap Holdings N.V. | 17.4603 | 26.68 B | -0.2461 | -1.39 | 5.19 M | 90.54 M |
| HPQ | HP Inc | 11.046 | 26.48 B | -0.0752 | -0.68 | 30.66 M | 338.62 M |
| FTI | Technipfmc Plc | 9.1597 | 25.76 B | -0.0969 | -1.05 | 788 K | 7.22 M |
| STE | Steris Corp | 19.1503 | 25.67 B | -0.249 | -1.28 | 353.1 K | 6.76 M |
| KGC | Kinross Gold Corp | 9.938 | 24.46 B | -0.0601 | -0.6 | 3.12 M | 31 M |
| GPN | Global Payments Inc | 20.588 | 24.32 B | -0.1494 | -0.72 | 817.2 K | 16.82 M |
| MKL | Markel Corp | 449.90 | 24.18 B | -2.56 | -0.57 | 16.6 K | 7.47 M |
| RS | Reliance Steel & Aluminum Company | 27.0848 | 21.77 B | -0.2004 | -0.73 | 1.67 M | 45.1 M |
| CIB | Bancolombia S.A. ADR | 10.6141 | 21.14 B | -0.0874 | -0.82 | 337.1 K | 3.58 M |
| ZBH | Zimmer Biomet Holdings | 63.1711 | 19.53 B | -0.4899 | -0.77 | 1.09 M | 68.71 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8684 | 19.21 B | -0.0458 | -0.77 | 77.4 K | 454.21 K |
| SNX | Synnex Corp | 10.1001 | 18.95 B | -0.1625 | -1.58 | 63.3 K | 639.34 K |
| ESS | Essex Property Trust | 67.8872 | 18.86 B | -0.6431 | -0.94 | 163.2 K | 11.08 M |
| ITT | ITT Inc | 14.3096 | 18.84 B | -0.0857 | -0.6 | 1.39 M | 19.83 M |
| CF | Cf Industries Holdings | 3.1394 | 18.3 B | -0.0262 | -0.83 | 1.25 M | 3.91 M |
| OVV | Ovintiv Inc | 84.9024 | 17.57 B | -0.6005 | -0.7 | 617.86 K | 52.46 M |
| DINO | HF Sinclair Corp | 12.4498 | 17.3 B | -0.1303 | -1.04 | 2.09 M | 26.07 M |
| AIZ | Assurant Inc | 38.3264 | 15.8 B | -0.2087 | -0.54 | 273.2 K | 10.47 M |
| CLH | Clean Harbors | 21.875 | 15.49 B | -0.14 | -0.64 | 227.96 K | 4.99 M |
| RBC | Regal-Beloit Corp | 26.0694 | 15.37 B | -0.2459 | -0.93 | 35.3 K | 920.25 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.7583 | 15.31 B | -0.1123 | -1.14 | 220.81 K | 2.15 M |
| MAA | Mid-America Apartment Communities | 28.0991 | 14.02 B | -0.2637 | -0.93 | 120.7 K | 3.39 M |
| EMBJ | Embraer S.A. | 33.5597 | 14.01 B | -0.3575 | -1.05 | 348.4 K | 11.69 M |
| SGI | Somnigroup International Inc. | 4.7075 | 13.99 B | -0.1022 | -2.12 | 2.73 M | 12.83 M |
| BAX | Baxter International Inc | 20.3907 | 13.35 B | -0.2296 | -1.11 | 6.13 M | 124.97 M |
| NYT | New York Times Company | 19.3229 | 11.64 B | -0.1599 | -0.82 | 1.44 M | 27.76 M |
| EVR | Evercore Partners Inc | 23.7713 | 11.26 B | -0.3143 | -1.3 | 29.6 K | 703.63 K |
| OGE | Oge Energy Corp | 9.1326 | 10.66 B | -0.0513 | -0.56 | 840.6 K | 7.68 M |
| FRO | Frontline Ltd | 38.6317 | 10.46 B | -0.6928 | -1.76 | 148.56 K | 5.74 M |
| PSO | Pearson Plc ADR | 7.2749 | 10.45 B | -0.0837 | -1.14 | 47 K | 341.92 K |
| QGEN | Qiagen N.V. | 13.6386 | 10.3 B | -0.0915 | -0.67 | 186.44 K | 2.54 M |
| AYI | Acuity Brands Inc | 39.6884 | 9.89 B | -0.2289 | -0.57 | 82.7 K | 3.28 M |
| BIO | Bio-Rad Laboratories | 79.70 | 9.85 B | -0.99 | -1.23 | 41.5 K | 3.31 M |
| IAG | Iamgold Corp | 8.3852 | 9.82 B | -0.1722 | -2.01 | 688.8 K | 5.78 M |
| STN | Stantec Inc | 9.0506 | 9.63 B | -0.0838 | -0.92 | 13.4 K | 121.28 K |
| TIMB | Tim S.A. ADR | 10.2716 | 9.07 B | -0.1573 | -1.51 | 358.56 K | 3.68 M |
| ADC | Agree Realty Corp | 12.0892 | 9.05 B | -0.1793 | -1.46 | 24.5 K | 296.19 K |
| CAE | Cae Inc | 7.5693 | 8.92 B | -0.0411 | -0.54 | 32.1 K | 242.97 K |
| HL | Hecla Mining Company | 6.0671 | 8.8 B | -0.0835 | -1.36 | 1.87 M | 11.33 M |
| PB | Prosperity Bancshares | 21.8443 | 8.76 B | -0.1965 | -0.89 | 55.52 K | 1.21 M |
| PRMB | Primo Brands Corporation | 10.4696 | 8.64 B | -0.1603 | -1.51 | 178.4 K | 1.87 M |
| AOS | Smith A.O. Corp | 4.3985 | 8.63 B | -0.0529 | -1.19 | 1.38 M | 6.06 M |
| UGI | Ugi Corp | 9.5553 | 8.09 B | -0.0488 | -0.51 | 475.35 K | 4.54 M |
| VMI | Valmont Industries | 48.1896 | 8.06 B | -0.5022 | -1.03 | 85.4 K | 4.12 M |
| TFII | Tfi International Inc | 5.9822 | 7.89 B | -0.0968 | -1.59 | 15.3 K | 91.53 K |
| CHE | Chemed Inc | 33.1335 | 7.1 B | -0.196 | -0.59 | 148.8 K | 4.93 M |
| SWX | Southwest Gas Corp | 20.5487 | 6.79 B | -0.1284 | -0.62 | 141.2 K | 2.9 M |
| MSA | Msa Safety Inc | 24.2549 | 6.71 B | -0.2491 | -1.02 | 181.5 K | 4.4 M |
| DY | Dycom Industries | 20.46 | 6.68 B | -0.34 | -1.63 | 1.08 M | 22.12 M |
| LAD | Lithia Motors | 20.6658 | 6.41 B | -0.116 | -0.56 | 74.1 K | 1.53 M |
| TEX | Terex Corp | 50.0743 | 6.4 B | -0.4281 | -0.85 | 1.17 M | 58.51 M |
| FNB | F.N.B. Corp | 7.4587 | 6.38 B | -0.1912 | -2.5 | 199.5 K | 1.49 M |
| MATX | Matson Inc | 13.5885 | 6.18 B | -0.1695 | -1.23 | 581.02 K | 7.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 218.6694 | -17.3547 | -7.35 | 120 | 26.24 K | |
| WCP | Whitecap Resources Inc | 3.0587 | -0.2353 | -7.14 | 800 | 2.45 K | |
| LUG | Lundin Gold Inc | 21.6145 | -1.5317 | -6.62 | 1.73 K | 37.39 K | |
| YGR | Yangarra Resources Ltd | 4.80 | -0.30 | -5.88 | 7.27 K | 34.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -1.08 | -5 | 704 | 14.45 K | |
| TAL | Petrotal Corp | 108.9638 | -5.0181 | -4.4 | 2.49 K | 271.65 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | -1.6543 | -3.85 | 151 | 6.24 K | |
| MTY | Mty Food Group Inc | 5.1229 | -0.1841 | -3.47 | 15.8 K | 80.94 K | |
| GMX | Globex Mining Enterprises Inc | 5.95 | -0.20 | -3.25 | 27.6 K | 164.22 K | |
| MTL | Mullen Group Ltd | 6.8657 | -0.2293 | -3.23 | 141.4 K | 970.81 K | |
| GAU | Galiano Gold Inc | 3.05 | -0.10 | -3.17 | 112.85 K | 344.19 K | |
| MAL | Magellan Aero | 9.4396 | -0.3021 | -3.1 | 75.42 K | 711.89 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1491 | -0.10 | -3.08 | 16 K | 50.39 K | |
| ATX | ATEX Resources Inc. | 99.00 | -3.00 | -2.94 | 12 | 1.19 K | |
| HWX | Headwater Exploration Inc | 5.5452 | -0.1631 | -2.86 | 22.3 K | 123.66 K | |
| UNC | United Corp Ltd | 3.3832 | -0.0983 | -2.82 | 2.16 K | 7.3 K | |
| DML | Denison Mines Corp | 7.3346 | -0.2095 | -2.78 | 709 K | 5.2 M | |
| E | Enterprise Group Inc | 3.21 | -0.09 | -2.73 | 49.73 K | 159.64 K | |
| TCW | Trican Well | 12.2316 | -0.3419 | -2.72 | 417.23 K | 5.1 M | |
| HBP | Helix Biopharm | 9.30 | -0.25 | -2.62 | 240 | 2.23 K | |
| BBD-B | Bombardier Inc Series B | 79.5727 | -2.1277 | -2.6 | 216.85 K | 17.26 M | |
| TLO | Talon Metals Corp | 7.2812 | -0.182 | -2.44 | 7.09 K | 51.66 K | |
| WPK | Winpak Ltd | 7.0893 | -0.1772 | -2.44 | 200.1 K | 1.42 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8424 | -0.0955 | -2.43 | 36 K | 138.33 K | |
| IMG | Iamgold Corp | 9.5291 | -0.2353 | -2.41 | 1.29 M | 12.29 M | |
| VCM | Vecima Networks Inc | 5.4317 | -0.1337 | -2.4 | 2.21 K | 12.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9402 | -0.2317 | -2.28 | 400 | 3.98 K | |
| TRX | Trx Gold Corporation | 7.57 | -0.17 | -2.2 | 94.02 K | 711.73 K | |
| EDV | Endeavour Mining Corp | 52.2783 | -1.117 | -2.09 | 1.45 K | 75.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7753 | -0.0806 | -2.09 | 10.91 K | 41.2 K | |
| BBD-A | Bombardier Inc | 94.75 | -2.00 | -2.07 | 50.2 K | 4.76 M | |
| OCG | Outcrop Silver & Gold Corp | 14.40 | -0.30 | -2.04 | 6.85 K | 98.64 K | |
| CJT | Cargojet Inc | 3.4695 | -0.0708 | -2 | 16.92 K | 58.69 K | |
| FTT | Finning Intl | 13.4579 | -0.2699 | -1.97 | 471.26 K | 6.34 M | |
| JAG | Jaguar Mining Inc | 4987.7822 | -98.9316 | -1.94 | 52.86 K | 263.64 M | |
| MFI | Maple Leaf Foods | 6.5909 | -0.1296 | -1.93 | 302.01 K | 1.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8475 | -0.0754 | -1.92 | 13.38 K | 51.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 141.4781 | -2.6631 | -1.85 | 82.52 K | 11.67 M | |
| ALA | AltaGas Ltd | 7.9531 | -0.1487 | -1.84 | 47.99 K | 381.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9887 | -0.1481 | -1.82 | 7.73 M | 61.77 M | |
| PBL | Pollard Banknote Ltd | 4.1517 | -0.0769 | -1.82 | 7.69 K | 31.93 K | |
| TFII | Tfi International Inc | 6.8549 | -0.1264 | -1.81 | 133.2 K | 913.09 K | |
| IMP | Intermap Tech Corp | 59.00 | -1.00 | -1.67 | 4.35 K | 256.65 K | |
| BHC | Bausch Health Companies Inc | 13.9564 | -0.2302 | -1.62 | 648 K | 9.04 M | |
| ELR | Eastern Platinum Ltd | 12.20 | -0.20 | -1.61 | 4.71 M | 57.46 M | |
| STN | Stantec Inc | 10.1886 | -0.1658 | -1.6 | 74.47 K | 758.72 K | |
| ELF | E-L Financial | 3.3109 | -0.0505 | -1.5 | 3.15 K | 10.43 K | |
| DXT | Dexterra Group Inc | 7.9373 | -0.1168 | -1.45 | 14.16 K | 112.39 K | |
| OVV | Ovintiv Inc | 94.9406 | -1.3593 | -1.41 | 692.76 K | 65.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1897 | -0.145 | -1.4 | 1.92 M | 19.6 M | |
| FLNT | Flint Corp | 193.1975 | -2.6511 | -1.35 | 6.82 K | 1.32 M | |
| SU | Suncor Energy Inc | 25.4685 | -0.3456 | -1.34 | 3.17 M | 80.84 M | |
| DII-B | Dorel Industries Inc | 8.7147 | -0.1177 | -1.33 | 37.22 K | 324.36 K | |
| LGD | Liberty Gold Corp | 42.36 | -0.56 | -1.3 | 56.92 K | 2.41 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3017 | -0.0528 | -1.21 | 179.84 K | 773.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0084 | -0.1197 | -1.18 | 230.44 K | 2.31 M | |
| CG | Centerra Gold Inc | 5.1519 | -0.0616 | -1.18 | 75.9 K | 391.03 K | |
| IFC | Intact Financial Corp | 33.3436 | -0.388 | -1.15 | 94.5 K | 3.15 M | |
| EVT | Economic Investment | 3.9689 | -0.0449 | -1.12 | 3 K | 11.91 K | |
| IMO | Imperial Oil | 29.6887 | -0.3345 | -1.11 | 653.05 K | 19.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6792 | -0.1788 | -1.06 | 8.97 K | 149.58 K | |
| WN | George Weston Limited | 16.3829 | -0.1752 | -1.06 | 338.86 K | 5.55 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0218 | -0.0323 | -1.06 | 24.8 K | 74.94 K | |
| K | Kinross Gold Corp | 11.3075 | -0.1202 | -1.05 | 2.03 M | 23 M | |
| PBH | Premium Brands Holdings Corp | 3.4854 | -0.0361 | -1.03 | 15.95 K | 55.59 K | |
| BCE-PE | Bce Inc Pref E | 9.369 | -0.0947 | -1 | 900 | 8.43 K | |
| BCE-PF | BCE Inc Pref AF | 8.9308 | -0.085 | -0.94 | 1.2 K | 10.68 K | |
| PTM | Platinum Group Metals Ltd | 227.00 | -2.00 | -0.87 | 1.66 K | 376.82 K | |
| AETR | Aetherion Technologies Inc. | 40.95 | -0.35 | -0.85 | 1.6 K | 65.52 K | |
| WPRT | Westport Fuel Systems Inc | 40.95 | -0.35 | -0.85 | 1.6 K | 65.52 K | |
| WFG | West Fraser Timber CO Ltd | 16.0799 | -0.1367 | -0.84 | 31.6 K | 508.12 K | |
| VET | Vermilion Energy Inc | 11.8595 | -0.097 | -0.81 | 189.5 K | 2.25 M | |
| MRC | Morguard Corp | 35.9092 | -0.2906 | -0.8 | 708 | 25.42 K | |
| GIB-A | CGI Inc | 7.66 | -0.0595 | -0.77 | 355.88 K | 2.73 M | |
| CAE | Cae Inc | 8.3459 | -0.0637 | -0.76 | 871.22 K | 7.27 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2637 | -0.0835 | -0.74 | 2.5 K | 28.16 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1261 | -0.0706 | -0.69 | 766.44 K | 7.76 M | |
| POU | Paramount Resources Ltd | 9.5331 | -0.0659 | -0.69 | 61.52 K | 586.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4397 | -0.065 | -0.68 | 6.68 K | 63.06 K | |
| GDC | Genesis Land J | 3.2438 | -0.0223 | -0.68 | 18.13 K | 58.81 K | |
| BN | Brookfield Corporation | 5.8079 | -0.0395 | -0.68 | 5.04 M | 29.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0282 | -0.0679 | -0.67 | 570.41 K | 5.72 M | |
| LNR | Linamar Corp | 10.4672 | -0.0705 | -0.67 | 24.46 K | 256.04 K | |
| MFC | Manulife Fin | 17.429 | -0.115 | -0.66 | 2.13 M | 37.11 M | |
| ENB | Enbridge Inc | 7.922 | -0.0499 | -0.63 | 555.42 K | 4.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0681 | -0.05 | -0.62 | 280 K | 2.26 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.8566 | -0.0537 | -0.6 | 5.53 K | 48.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.02 | -0.054 | -0.6 | 3.23 K | 29.09 K | |
| BLDP | Ballard Power Systems Inc | 8.50 | -0.05 | -0.58 | 107.13 K | 910.58 K | |
| MX | Methanex Corp | 17.6637 | -0.0947 | -0.53 | 99.99 K | 1.77 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8437 | -0.0201 | -0.52 | 5.35 K | 20.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7842 | -0.0405 | -0.52 | 211.1 K | 1.64 M | |
| ABX | Barrick Mining Corp | 23.3748 | -0.1203 | -0.51 | 1.37 M | 31.95 M | |
| ONEX | Onex Corp | 25.2732 | -0.1294 | -0.51 | 263.46 K | 6.66 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5862 | -0.0432 | -0.5 | 9.12 K | 78.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGII | Green Globe International Inc | 400.00 | 6.66 M | -60.00 | -13.04 | 2 | 800 |
| ITRO | Itronics Inc | 16.60 | 2.87 M | -1.40 | -7.78 | 3.03 K | 50.28 K |
| ICNM | Icon Media Holdings Inc | 5.00 | 1.29 M | -0.50 | -9.09 | 33 | 165 |
| HBRM | Herborium Group Inc | 40.00 | 1.09 M | -20.00 | -33.33 | 5 | 200 |
| RLBD | Real Brands Inc | 60.00 | 269.06 K | -3.00 | -4.76 | 956 | 57.36 K |
| KUBR | Kuber Resources Corporation | 860.00 | 126.05 K | -66.00 | -7.13 | 244 | 209.84 K |
| REDFY | Rediff.com India Limited | 19.26 | 97.36 K | -0.74 | -3.7 | 465.93 K | 8.97 M |
| ENDO | Thermic Sciences International | 25.60 | 58.79 K | -1.40 | -5.19 | 1.87 K | 47.85 K |
| XDSL | mPhase Technologies Inc | 885.00 | 16.8 K | -5.00 | -0.56 | 170 | 150.45 K |
| WNBD | Winning Brands Corporation | 10.50 | 13.73 K | -2.00 | -16 | 3.8 K | 39.88 K |
| CGLO | Hash Labs Inc | 6320.00 | 7.64 K | -440.00 | -6.51 | 386.51 K | 2.44 B |
| CGIP | Celadon Group Inc | 19.0481 | 5.66 K | -0.3286 | -1.7 | 173.13 K | 3.3 M |
| CBKCQ | Christopher & Banks Corporation | 18.4074 | 3.86 K | -0.4327 | -2.3 | 703.2 K | 12.94 M |
| SIMPQ | Simply Inc | 1022.50 | 1.55 K | -17.25 | -1.66 | 670 | 685.08 K |
| SYNE | Synthesis Energy Systems Inc | 400.00 | 157 | -16.00 | -3.85 | 3 | 1.2 K |
| PARD | Poniard Pharmaceuticals Inc | 280.00 | 149 | -13.60 | -4.63 | 2.05 K | 573.72 K |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | -2700.00 | -7.89 | 6 | 189 K | |
| ACUS | Acusphere Inc | 31.10 | -1.30 | -4.01 | 5.21 K | 162 K | |
| CYRNQ | CYRNQ | 68.4001 | -2.40 | -3.39 | 5.47 K | 374.15 K | |
| WWPW | Wind Works Power Corp | 3.30 | -0.10 | -2.94 | 2.8 K | 9.24 K | |
| HOKUQ | Hoku Corporation | 3.09 | -0.08 | -2.52 | 85.75 K | 264.98 K | |
| TXCCQ | TranSwitch Corporation | 13.2795 | -0.3181 | -2.34 | 21.61 K | 286.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 1831.6678 | -23.9434 | -1.29 | 1 | 1.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1310.00 | 367.62 K | -40.00 | -2.96 | 116.54 K | 152.67 M |
| WCSB | Decimus Oil Corp. | 11.00 | -2.00 | -15.38 | 960 | 10.56 K | |
| BEA | Belmont Resources Inc | 13.76 | -1.92 | -12.24 | 300.5 K | 4.13 M | |
| LI | American Lithium Corp | 16.00 | -2.00 | -11.11 | 150 | 2.4 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | -30.00 | -10.26 | 319 | 83.74 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | -1.12 | -9.3 | 89 | 971.88 | |
| GRDM | Grid Metals Corp | 4.50 | -0.45 | -9.09 | 20.45 K | 92.03 K | |
| KCC | Kincora Copper Limited | 139.50 | -13.50 | -8.82 | 1 K | 139.5 K | |
| WPG | West Point Gold Corp. | 10.50 | -1.00 | -8.7 | 10 | 105 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 835.02 K | 82.67 M | |
| ANDC | Andina Copper Corporation | 68.75 | -6.25 | -8.33 | 128 | 8.8 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.60 | -7.89 | 15.1 K | 105.7 K | |
| TWO | T2 Metals Corp. | 12.00 | -1.00 | -7.69 | 350 | 4.2 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 27 | 4.77 K | |
| IDL | Imaging Dynamics Company Ltd | 854.1667 | -58.3333 | -6.39 | 355 | 303.23 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | -3.5295 | -6.12 | 116 | 6.28 K | |
| ICM | Iconic Minerals Ltd | 6.60 | -0.40 | -5.71 | 6.83 K | 45.1 K | |
| GDX | Goldex Resources Corporation | 34.00 | -2.00 | -5.56 | 605 | 20.57 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 720 | 12.24 K | |
| KG | Klondike Gold Corp | 14.25 | -0.75 | -5 | 304.5 K | 4.34 M | |
| CNS | Contagious Gaming Inc | 34.20 | -1.80 | -5 | 56 | 1.92 K | |
| POND | Pond Technologies Holdings Inc | 13.5417 | -0.6944 | -4.88 | 8.07 K | 109.27 K | |
| JDN | Jayden Resources Inc | 25.50 | -1.20 | -4.49 | 2.03 K | 51.84 K | |
| SLG | PetroTal Corp | 20.1918 | -0.9299 | -4.4 | 249.3 K | 5.03 M | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.1802 | -4.35 | 2.29 K | 9.09 K | |
| PTU | Purepoint Uranium Group Inc | 10.00 | -0.40 | -3.85 | 184.32 K | 1.84 M | |
| FTJ | Fort St. James Nickel Corp | 80.00 | -3.20 | -3.85 | 584 | 46.72 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 1.3 K | 6.5 K | |
| INTR | Intrepid Metals Corp. | 432.00 | -16.00 | -3.57 | 20 | 8.64 K | |
| EMR | Emgold Mining Corporation | 290.00 | -10.00 | -3.33 | 70.4 K | 20.42 M | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.12 | -3.33 | 95 K | 330.6 K | |
| WGF | Wescan Goldfields Inc | 3.20 | -0.10 | -3.03 | 7.83 K | 25.06 K | |
| ABM | Athabasca Minerals Inc | 390.00 | -12.00 | -2.99 | 68.91 K | 26.87 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 64.9 K | 2.34 M | |
| NAM | New Age Metals Inc | 4.68 | -0.12 | -2.5 | 8.37 K | 39.16 K | |
| MPH | Medicure Inc | 23.40 | -0.60 | -2.5 | 112.8 K | 2.64 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.18 | -2.5 | 125 K | 877.5 K | |
| CONE | Canada One Mining Corp | 8.20 | -0.20 | -2.38 | 17.66 K | 144.8 K | |
| JSPX | JasperX Technologies Inc. | 420.00 | -10.00 | -2.33 | 10 | 4.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.16 | -0.12 | -2.27 | 1.89 K | 9.75 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | -0.1875 | -2.27 | 1.11 K | 8.99 K | |
| BQE | BQE Water Inc | 175.00 | -4.00 | -2.23 | 49.8 K | 8.71 M | |
| EGM | EnGold Mines Ltd | 8.1043 | -0.1842 | -2.22 | 3.67 K | 29.74 K | |
| ELC | Elysee Development Corp | 3.8877 | -0.0794 | -2 | 56.8 K | 220.82 K | |
| BM | BC Moly Ltd. | 5.00 | -0.10 | -1.96 | 2.05 K | 10.25 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | -0.0964 | -1.59 | 160.05 K | 956.91 K | |
| VVTM | VVT Med Inc. | 4509.3457 | -70.0938 | -1.53 | 66 | 297.62 K | |
| RUSH | Carolina Rush Corporation | 6.90 | -0.10 | -1.43 | 2.75 K | 18.98 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.16 | -1.32 | 531 | 6.37 K | |
| GIGA | Giga Metals Corporation | 8.20 | -0.10 | -1.2 | 2.3 K | 18.86 K | |
| GBU | Gabriel Resources Ltd | 48.90 | -0.30 | -0.61 | 928.13 K | 45.39 M |