Loser Valuations for 17 November 2006 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4566 | 60.75 B | -0.1908 | -0.74 | 176.9 K | 4.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 17.7195 | 3.74 B | -0.4292 | -2.36 | 1.09 M | 19.31 M |
| NHC | National Healthcare Corp | 34.1034 | 3.26 B | -0.2046 | -0.6 | 8 K | 272.83 K |
| TMP | Tompkinstrustco | 23.5542 | 1.44 B | -0.2501 | -1.05 | 16.39 K | 386.05 K |
| USAS | Americas Silver Corp | 37.80 | 845.39 M | -1.50 | -3.82 | 97 | 3.67 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 335.05 M | -0.40 | -3.08 | 7.02 K | 88.5 K |
| NAK | Northern Dynasty Minerals | 7.32 | 294.93 M | -0.21 | -2.79 | 151.9 K | 1.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 288.18 M | -0.22 | -3.35 | 391 K | 2.48 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9082 | 279.59 M | -0.0911 | -1.82 | 60.2 K | 295.47 K |
| PLX | Protalix Biotherapeutics | 324.00 | 257.17 M | -6.00 | -1.82 | 61 | 19.76 K |
| GENC | Gencor Industries IN | 7.1067 | 257.1 M | -0.3066 | -4.14 | 750 | 5.33 K |
| BKTI | Bk Technologies Inc | 21.5279 | 231.74 M | -0.1946 | -0.9 | 20.9 K | 449.93 K |
| CMT | Core Molding Technologies Inc | 8.7535 | 189.66 M | -0.0989 | -1.12 | 35.8 K | 313.38 K |
| INTT | Intest Corp | 3.8388 | 176.24 M | -0.0677 | -1.73 | 54.4 K | 208.82 K |
| PED | Pedevco Corp | 43008.00 | 155.65 M | -672.00 | -1.54 | 1 | 43.01 K |
| ARMP | Armata Pharmaceuticals Inc | 25480.00 | 143.89 M | -910.00 | -3.45 | 8 | 203.84 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 135.56 M | -5.53 | -3.06 | 22 | 3.85 K |
| CATX | Perspective Therapeutics Inc | 50.60 | 107.66 M | -0.40 | -0.78 | 330 | 16.7 K |
| IOR | Income Opportunity Realty Trust | 6.30 | 75.22 M | -0.20 | -3.08 | 100 | 630 |
| DIT | Amcon Distributing Company | 10.5312 | 62.02 M | -0.1757 | -1.64 | 100 | 1.05 K |
| WYY | Widepoint Corp | 24.90 | 56.59 M | -1.60 | -6.04 | 86.72 K | 2.16 M |
| DXR | Daxor Corp | 9.8517 | 49.51 M | -0.1262 | -1.26 | 8.5 K | 83.74 K |
| FSP | Franklin Street Properties | 6.6349 | 41.63 M | -0.1245 | -1.84 | 121 K | 802.82 K |
| XPL | Solitario Zinc Corp | 3.50 | 41.21 M | -0.12 | -3.31 | 4.9 K | 17.15 K |
| JOB | General Employment Enterprises | 15.5782 | 23.48 M | -0.0899 | -0.57 | 820 | 12.77 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | -75.00 | -1.47 | 12 | 60.3 K |
| CPHI | China Pharma Holdings | 144.00 | 22.29 M | -1.00 | -0.69 | 847 | 121.97 K |
| MXC | Mexco Energy Corp | 5.6208 | 21.32 M | -0.0872 | -1.53 | 1.6 K | 8.99 K |
| AWX | Avalon Holdings Corp | 6.68 | 10.98 M | -0.37 | -5.25 | 29.6 K | 197.73 K |
| CVR | Chicago Rivet & Machine Company | 12.4444 | 9.52 M | -0.071 | -0.57 | 3.1 K | 38.58 K |
| INUV | Inuvo Inc | 325.00 | 4.57 M | -5.00 | -1.52 | 567 | 184.28 K |
| ENSV | Enservco Corpporation | 57.00 | 29.09 K | -0.4499 | -0.78 | 1.08 K | 61.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.81 | 623.54 B | -0.45 | -0.8 | 45.66 K | 2.55 M |
| SI | Silver | 12.80 | 1 B | -0.145 | -1.12 | 13.4 K | 171.52 K |
| KC | Coffee | 113.10 | -3.40 | -2.92 | 15.73 K | 1.78 M | |
| HE | Lean Hogs | 61.25 | -0.80 | -1.29 | 6.43 K | 393.71 K | |
| CT | Cotton | 47.40 | -0.48 | -1 | 8.29 K | 392.76 K | |
| CL | Crude Oil | 55.81 | -0.45 | -0.8 | 165.14 K | 9.22 M | |
| CB | Cash-settled Butter | 127.50 | -0.75 | -0.58 | 22 | 2.81 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4847.7202 | 5.73 T | -33.8496 | -0.69 | 27.41 M | 132.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.6074 | 1.02 T | -0.0916 | -0.86 | 47.46 M | 503.46 M |
| MU | Micron Technology | 14.2099 | 880.6 B | -0.1658 | -1.15 | 10.98 M | 156.07 M |
| AMD | Advanced Micro Devices | 21.45 | 875.91 B | -0.29 | -1.33 | 14.74 M | 316.19 M |
| CSCO | Cisco Systems Inc | 17.3322 | 377.07 B | -0.1416 | -0.81 | 44.48 M | 771.01 M |
| INTC | Intel Corp | 13.2148 | 317.09 B | -0.1375 | -1.03 | 56.66 M | 748.76 M |
| AZN | Astrazeneca Plc ADR | 24.9586 | 286.07 B | -0.2818 | -1.12 | 1.66 M | 41.53 M |
| TXN | Texas Instruments | 18.6349 | 277.42 B | -0.1365 | -0.73 | 15.42 M | 287.36 M |
| MRVL | Marvell Technology Inc | 16.2268 | 141.05 B | -0.4855 | -2.91 | 28.07 M | 455.57 M |
| SBUX | Starbucks Corporation | 14.9638 | 121.35 B | -0.8038 | -5.1 | 41.6 M | 622.54 M |
| CME | CME Group Inc | 52.7968 | 113.81 B | -0.4984 | -0.94 | 7.1 M | 374.7 M |
| WDC | Western Digital Cp | 12.2911 | 110.67 B | -0.1202 | -0.97 | 2.98 M | 36.59 M |
| ADBE | Adobe Systems Inc | 41.45 | 94.61 B | -0.40 | -0.96 | 6.08 M | 251.86 M |
| INTU | Intuit Inc | 28.649 | 91.31 B | -2.0741 | -6.75 | 7.05 M | 202.02 M |
| CDNS | Cadence Design Systems, Inc. | 18.70 | 88.63 B | -0.13 | -0.69 | 2.25 M | 42.13 M |
| SNPS | Synopsys Inc | 22.78 | 87.23 B | -0.20 | -0.87 | 733.25 K | 16.7 M |
| ROST | Ross Stores Inc | 6.2341 | 74.32 B | -0.1107 | -1.74 | 6.56 M | 40.88 M |
| HON | Honeywell International Inc. Common Stock | 25.0383 | 70.6 B | -0.2215 | -0.88 | 3.87 M | 96.97 M |
| MPWR | Monolithic Power Sys | 9.1423 | 67.81 B | -0.0683 | -0.74 | 118 K | 1.08 M |
| GRMN | Garmin Ltd | 26.8046 | 54.54 B | -0.1979 | -0.73 | 1.99 M | 53.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2598 | 49.1 B | -0.3253 | -0.97 | 5.95 M | 197.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4859 | 47.38 B | -0.24 | -1.06 | 110.9 K | 2.49 M |
| COHR | Coherent Inc | 12.394 | 42.97 B | -0.1554 | -1.24 | 195.2 K | 2.42 M |
| ODFL | Old Dominion Freight Line Inc | 4.1022 | 35.96 B | -0.0441 | -1.06 | 1.28 M | 5.26 M |
| VOD | Vodafone Grp Plc ADR | 9.5846 | 35.61 B | -0.0548 | -0.57 | 1.15 M | 11.04 M |
| UAL | United Airlines Holdings Inc | 37.8265 | 35.51 B | -0.9819 | -2.53 | 2.77 M | 104.88 M |
| ERIC | Ericsson ADR | 10.6227 | 34.22 B | -0.108 | -1.01 | 2.56 M | 27.2 M |
| FISV | Fiserv Inc | 12.573 | 33.93 B | -0.0982 | -0.77 | 4.51 M | 56.66 M |
| ESLT | Elbit Systems Ltd | 21.8712 | 33.13 B | -0.2383 | -1.08 | 4.2 K | 91.86 K |
| CINF | Cincinnati Financial | 22.6828 | 29.11 B | -0.1599 | -0.7 | 442.3 K | 10.03 M |
| VRSN | Verisign Inc | 19.5749 | 28.08 B | -0.1342 | -0.68 | 2.07 M | 40.61 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 27.7 B | -0.0946 | -1.11 | 4.66 M | 39.37 M |
| ON | On Semiconductor | 6.11 | 27.66 B | -0.10 | -1.61 | 1.54 M | 9.41 M |
| DLTR | Dollar Tree Inc | 10.51 | 25.91 B | -0.1567 | -1.47 | 1.86 M | 19.57 M |
| AXON | Axon Enterprise Inc | 9.02 | 25.69 B | -0.05 | -0.55 | 574.7 K | 5.18 M |
| EXPD | Expeditors Intl | 36.9349 | 25.15 B | -0.8155 | -2.16 | 1.46 M | 53.84 M |
| VTRS | Viatris Inc | 16.7621 | 23.91 B | -0.0964 | -0.57 | 797.9 K | 13.37 M |
| TROW | T Rowe Price Group | 24.3113 | 23.24 B | -0.4871 | -1.96 | 1.52 M | 36.92 M |
| JBHT | J B Hunt Transport | 18.1103 | 21.71 B | -0.253 | -1.38 | 1.4 M | 25.32 M |
| SWKS | Skyworks Solutions | 5.3852 | 21.12 B | -0.1737 | -3.12 | 3.97 M | 21.38 M |
| EWBC | East West Bancorp | 25.4363 | 17.98 B | -0.4169 | -1.61 | 600.68 K | 15.28 M |
| NBIX | Neurocrine Bioscienc | 9.64 | 16.94 B | -0.42 | -4.17 | 1.91 M | 18.37 M |
| CHRW | C.H. Robinson Ww | 28.5842 | 15.59 B | -0.3017 | -1.04 | 1.48 M | 42.27 M |
| LECO | Lincoln Elec Hld | 21.6866 | 15.32 B | -0.1174 | -0.54 | 157.4 K | 3.41 M |
| ZBRA | Zebra Technologies | 35.50 | 15.26 B | -0.98 | -2.69 | 728.71 K | 25.87 M |
| CHKP | Check Point Software | 22.27 | 15.03 B | -0.13 | -0.58 | 1.8 M | 40.06 M |
| ICLR | Icon Plc | 18.65 | 14.58 B | -0.375 | -1.97 | 202.32 K | 3.77 M |
| MKSI | Mks Instruments Inc | 17.2182 | 14.58 B | -0.3198 | -1.82 | 719.6 K | 12.39 M |
| COKE | Coca Cola Bot Cons | 5.1971 | 14.27 B | -0.0377 | -0.72 | 97.21 K | 505.21 K |
| TRMB | Trimble Navigation | 11.9375 | 12.76 B | -0.20 | -1.65 | 1.25 M | 14.92 M |
| TXRH | Texas Roadhouse Inc | 11.6158 | 12.21 B | -0.0633 | -0.54 | 456.16 K | 5.3 M |
| COO | Cooper Companies | 13.2552 | 11.91 B | -0.0914 | -0.68 | 1.3 M | 17.19 M |
| FDS | FactSet Research Systems Inc | 42.635 | 11.73 B | -0.4509 | -1.05 | 124.4 K | 5.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.6643 | 11.24 B | -0.106 | -0.83 | 250.1 K | 3.17 M |
| UHAL | A M E R C O | 8.3753 | 10.72 B | -0.1333 | -1.57 | 1.09 M | 9.16 M |
| SIRI | Sirius XM Holdings | 32.1758 | 10.72 B | -0.4767 | -1.46 | 2.77 M | 89.15 M |
| SMTC | Semtech Corp | 13.25 | 10.69 B | -0.22 | -1.63 | 371.75 K | 4.93 M |
| WTFC | Wintrust Financial Corp | 38.9494 | 10.49 B | -0.2149 | -0.55 | 73.32 K | 2.86 M |
| UMBF | Ump Financial Corp | 26.9783 | 10.17 B | -0.2003 | -0.74 | 108 K | 2.91 M |
| TTEK | Tetra Tech Inc | 3.2456 | 9.94 B | -0.0236 | -0.72 | 2.06 M | 6.7 M |
| LFUS | Littelfuse Inc | 26.7604 | 9.85 B | -0.3491 | -1.29 | 123.61 K | 3.31 M |
| ZION | Zions Bancorp | 54.5602 | 9.68 B | -0.3162 | -0.58 | 365.3 K | 19.93 M |
| VSAT | Viasat Inc | 27.91 | 9.43 B | -0.36 | -1.27 | 91.12 K | 2.54 M |
| BRKR | Bruker Corp | 7.5743 | 9.41 B | -0.3164 | -4.01 | 132.7 K | 1.01 M |
| STRL | Sterling Constructio | 23.29 | 8.92 B | -0.46 | -1.94 | 54.75 K | 1.28 M |
| AEIS | Advanced Energy | 16.3152 | 8.89 B | -0.3235 | -1.94 | 202.2 K | 3.3 M |
| RMBS | Rambus Inc | 21.12 | 8.81 B | -0.60 | -2.76 | 24.51 M | 517.69 M |
| WYNN | Wynn Resorts Ltd | 50.3793 | 8.76 B | -0.3318 | -0.65 | 3.64 M | 183.55 M |
| AAL | American Airlines Group | 56.046 | 8.73 B | -1.0936 | -1.91 | 4.01 M | 224.71 M |
| SANM | Sanmina Corp | 22.80 | 8.48 B | -2.46 | -9.74 | 1.57 M | 35.75 M |
| CGNX | Cognex Cp | 5.0303 | 8.42 B | -0.0866 | -1.69 | 942.4 K | 4.74 M |
| DSGX | Descartes Sys Group | 3.66 | 8.07 B | -0.02 | -0.54 | 3.1 K | 11.35 K |
| TTMI | TTM Technologies | 12.08 | 7.81 B | -0.32 | -2.58 | 246.31 K | 2.98 M |
| URBN | Urban Outfitters Inc | 22.39 | 7.4 B | -0.61 | -2.65 | 3.22 M | 72.13 M |
| VICR | Vicor Cp | 11.5381 | 7.34 B | -0.4124 | -3.45 | 115.23 K | 1.33 M |
| SNEX | Stonex Group Inc | 8.5867 | 6.9 B | -0.0622 | -0.72 | 577.46 K | 4.96 M |
| FORM | Formfactor Inc | 39.62 | 6.85 B | -0.75 | -1.86 | 810.65 K | 32.12 M |
| ARWR | Arrowhead Pharma | 47.60 | 6.75 B | -0.60 | -1.24 | 6.73 K | 320.21 K |
| AAON | Aaon Inc | 3.049 | 6.62 B | -0.0491 | -1.58 | 109.34 K | 333.38 K |
| EXLS | Exlservice Holdings | 5.096 | 6.52 B | -0.064 | -1.24 | 1.41 M | 7.21 M |
| UBSI | United Bkshs Inc | 17.3154 | 6.48 B | -0.1104 | -0.63 | 93.4 K | 1.62 M |
| NXST | Nexstar Media Group Inc | 3.0522 | 6.41 B | -0.1168 | -3.69 | 71.43 K | 218.02 K |
| KTOS | Kratos Defns | 23.80 | 6.38 B | -0.60 | -2.46 | 38.36 K | 912.94 K |
| CWST | Casella Waste Sys | 11.63 | 6.38 B | -0.20 | -1.69 | 38.07 K | 442.74 K |
| RDNT | Radnet Inc | 5.20 | 6.02 B | -0.20 | -3.7 | 285.02 K | 1.48 M |
| CRUS | Cirrus Logic Inc | 7.10 | 5.99 B | -0.09 | -1.25 | 728.77 K | 5.17 M |
| PLXS | Plexus Cp | 26.19 | 5.56 B | -0.46 | -1.73 | 780.47 K | 20.44 M |
| AUB | Atlantic Union Bancshares Corp | 18.0975 | 5.51 B | -0.1192 | -0.65 | 7.66 K | 138.66 K |
| NICE | Nice Ltd ADR | 30.1764 | 5.51 B | -0.3611 | -1.18 | 128.07 K | 3.86 M |
| OZK | Bank Ozk | 5.1736 | 5.5 B | -0.066 | -1.26 | 124.49 K | 644.05 K |
| VEON | Veon Ltd ADR | 174.2497 | 5.45 B | -2.1474 | -1.22 | 68 K | 11.85 M |
| CAKE | Cheesecake Fact | 21.6821 | 5.44 B | -0.2615 | -1.19 | 1.02 M | 22.17 M |
| MMSI | Merit Medical Sys | 12.976 | 5.19 B | -0.20 | -1.52 | 209.19 K | 2.71 M |
| VSEC | V S E Cp | 7.7589 | 5.1 B | -0.0776 | -0.99 | 10.6 K | 82.24 K |
| PSMT | Pricesmart Inc | 13.5932 | 5.1 B | -0.225 | -1.63 | 37.99 K | 516.39 K |
| LSTR | Landstar System | 36.9746 | 5.05 B | -0.4565 | -1.22 | 378.95 K | 14.01 M |
| GGAL | Grupo Fin Galicia ADR | 5.7493 | 5.04 B | -0.044 | -0.76 | 179.4 K | 1.03 M |
| NSIT | Insight Enterpr | 20.68 | 4.95 B | -0.41 | -1.94 | 245.18 K | 5.07 M |
| CVCO | Cavco Inds Inc | 36.24 | 4.92 B | -0.37 | -1.01 | 9.7 K | 351.42 K |
| LKQ | LKQ Corp | 5.4075 | 4.91 B | -0.0444 | -0.81 | 158.35 K | 856.3 K |
| CAMT | Camtek Ltd | 5.427 | 4.75 B | -0.0835 | -1.52 | 46.45 K | 252.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.6328 | 1.02 T | -0.0918 | -0.86 | 47.46 M | 504.66 M |
| UNH | Unitedhealth Group Inc | 36.7593 | 365.09 B | -0.2878 | -0.78 | 5.71 M | 210.07 M |
| RY | Royal Bank of Canada | 21.8526 | 280.08 B | -0.1777 | -0.81 | 138.7 K | 3.03 M |
| CAT | Caterpillar Inc | 37.298 | 274.65 B | -0.2631 | -0.7 | 7.93 M | 295.76 M |
| RTX | Raytheon Technologies | 26.8196 | 267.97 B | -0.2719 | -1 | 6.88 M | 184.62 M |
| GS | Goldman Sachs Group | 142.4675 | 264.37 B | -1.2272 | -0.85 | 3.4 M | 484 M |
| WFC | Wells Fargo & Company | 21.4443 | 258.31 B | -0.136 | -0.63 | 11.41 M | 244.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.464 | 245.71 B | -0.0589 | -0.9 | 2.13 M | 13.74 M |
| APH | Amphenol Corp | 3.6888 | 193.17 B | -0.0691 | -1.84 | 9.7 M | 35.78 M |
| UNP | Union Pacific Corp | 15.2758 | 179.73 B | -0.107 | -0.7 | 6.94 M | 105.97 M |
| WELL | Welltower Inc | 16.2819 | 179.34 B | -0.111 | -0.68 | 408.5 K | 6.65 M |
| CRM | Salesforce.com Inc | 10.2791 | 179.28 B | -0.0616 | -0.6 | 3.34 M | 34.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.2119 | 155.17 B | -0.1807 | -1.92 | 118.3 K | 1.09 M |
| TJX | TJX Companies | 5.66 | 147.8 B | -0.1084 | -1.88 | 14.2 M | 80.36 M |
| SCCO | Southern Copper Corp | 7.1844 | 140.01 B | -0.04 | -0.55 | 6.73 M | 48.34 M |
| RIO | Rio Tinto Plc ADR | 15.2856 | 134.92 B | -0.1212 | -0.79 | 2.96 M | 45.31 M |
| LOW | Lowe's Companies | 21.7173 | 127.77 B | -0.1638 | -0.75 | 8.03 M | 174.29 M |
| MCK | Mckesson Corp | 42.6976 | 127.33 B | -1.0082 | -2.31 | 1.58 M | 67.44 M |
| MFG | Mizuho Financial Group ADR | 6.2225 | 124.83 B | -0.0779 | -1.24 | 6.9 K | 42.94 K |
| IBN | Icici Bank Ltd ADR | 5.4581 | 123.94 B | -0.1405 | -2.51 | 10.12 M | 55.21 M |
| CVS | CVS Corp | 19.0565 | 114.32 B | -0.354 | -1.82 | 20.29 M | 386.7 M |
| BNS | Bank of Nova Scotia | 18.2522 | 112.79 B | -0.1799 | -0.98 | 35.1 K | 640.65 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8125 | 109.75 B | -0.0657 | -0.74 | 5.23 M | 46.05 M |
| EQNR | Equinor ASA ADR | 10.3504 | 101.66 B | -0.1936 | -1.84 | 629.1 K | 6.51 M |
| GLW | Corning Inc | 13.9327 | 98.27 B | -0.2628 | -1.85 | 10.64 M | 148.23 M |
| GD | General Dynamics Corp | 47.6366 | 98.22 B | -0.6639 | -1.37 | 1.83 M | 86.97 M |
| WM | Waste Management | 22.851 | 96.96 B | -0.1495 | -0.65 | 1.61 M | 36.73 M |
| ELV | Elevance Health Inc | 57.9177 | 92.84 B | -0.3097 | -0.53 | 2.98 M | 172.84 M |
| MSI | Motorola Solutions | 67.6025 | 87.83 B | -0.6947 | -1.02 | 5.56 M | 375.66 M |
| MCO | Moody's Corp | 54.9521 | 87.63 B | -0.3351 | -0.61 | 653 K | 35.88 M |
| NGG | National Grid Transco Plc ADR | 20.9642 | 84.74 B | -0.6238 | -2.89 | 67.97 K | 1.42 M |
| JCI | Johnson Controls Intl | 4.2864 | 84.4 B | -0.0256 | -0.59 | 1.68 M | 7.2 M |
| CP | Canadian Pacific Railway | 8.8589 | 81.87 B | -0.091 | -1.02 | 772.5 K | 6.84 M |
| NOC | Northrop Grumman Corp | 39.9821 | 78.2 B | -0.3218 | -0.8 | 2.34 M | 93.44 M |
| USB-PH | U.S. Bancorp | 12.5537 | 76.8 B | -0.0951 | -0.75 | 100 | 1.26 K |
| CNI | Canadian National Railway | 16.2871 | 76.27 B | -0.1229 | -0.75 | 845.2 K | 13.77 M |
| FDX | Fedex Corp | 95.1141 | 75.91 B | -0.567 | -0.59 | 1.29 M | 122.49 M |
| TGT | Target Corporation | 35.6584 | 73.35 B | -0.2021 | -0.56 | 4 M | 142.74 M |
| URI | United Rentals | 23.9511 | 69.63 B | -0.2615 | -1.08 | 823.3 K | 19.72 M |
| DLR | Digital Realty Trust | 16.0756 | 69.29 B | -0.3033 | -1.85 | 195.5 K | 3.14 M |
| TRP | Tc Energy Corp | 13.0324 | 67.49 B | -0.1671 | -1.27 | 93.4 K | 1.22 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3947 | 66.54 B | -0.0538 | -0.57 | 1 K | 9.39 K |
| TDG | Transdigm Group Inc | 8.8154 | 66.45 B | -0.2566 | -2.83 | 128.3 K | 1.13 M |
| CAH | Cardinal Health | 28.6118 | 64.97 B | -0.3287 | -1.14 | 1.16 M | 33.11 M |
| CMI | Cummins Inc | 19.8352 | 62.25 B | -0.2234 | -1.11 | 3.21 M | 63.66 M |
| WPM | Wheaton Precious Metals | 8.9317 | 59.7 B | -0.099 | -1.1 | 2.39 M | 21.39 M |
| HUM | Humana Inc | 46.5967 | 54.05 B | -1.493 | -3.1 | 2.27 M | 105.76 M |
| WAB | Wabtec Corp | 14.5182 | 50 B | -0.2228 | -1.51 | 611.8 K | 8.88 M |
| INFY | Infosys Ltd ADR | 3.7765 | 49.78 B | -0.0837 | -2.17 | 8.38 M | 31.65 M |
| VMRK | Vivmark Residential | 20.671 | 49.69 B | -0.1962 | -0.94 | 1.36 M | 28.2 M |
| TRI | Thomson Reuters Corp | 23.084 | 48.69 B | -0.2464 | -1.06 | 106.8 K | 2.47 M |
| VALE | Vale S.A. ADR | 4.5319 | 47.75 B | -0.0278 | -0.61 | 13.63 M | 61.79 M |
| F | Ford Motor Company | 4.524 | 47.56 B | -0.0712 | -1.55 | 17.11 M | 77.41 M |
| MT | Arcelormittal ADR | 63.3601 | 47.21 B | -0.753 | -1.17 | 1.52 M | 96.1 M |
| STT | State Street Corp | 42.0222 | 47.19 B | -0.3356 | -0.79 | 1.18 M | 49.56 M |
| ROK | Rockwell Automation Inc | 42.2367 | 44.69 B | -0.8357 | -1.94 | 1.44 M | 60.91 M |
| YUM | Yum! Brands | 18.8367 | 43.4 B | -0.2552 | -1.34 | 4.61 M | 86.87 M |
| PRU | Prudential Financial Inc | 40.669 | 42.38 B | -0.3043 | -0.74 | 1.26 M | 51.26 M |
| LYV | Live Nation Entertainment | 21.90 | 42.06 B | -0.18 | -0.82 | 207.5 K | 4.54 M |
| STM | Stmicroelectronics N.V. ADR | 11.7956 | 41.78 B | -0.1818 | -1.52 | 1.6 M | 18.92 M |
| KB | KB Financial Group Inc ADR | 41.5724 | 40.76 B | -0.5343 | -1.27 | 395.3 K | 16.43 M |
| SLF | Sun Life Financial Inc | 18.864 | 40.45 B | -0.163 | -0.86 | 148.7 K | 2.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.6817 | 38.69 B | -0.1591 | -1.8 | 1.46 M | 12.69 M |
| CBRE | CBRE Group Inc | 31.70 | 38.36 B | -0.28 | -0.88 | 1.86 M | 58.89 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6135 | 36.86 B | -0.1107 | -1.43 | 193.8 K | 1.48 M |
| IX | Orix Corp ADR | 3.7123 | 36.8 B | -0.1102 | -2.88 | 100 K | 371.23 K |
| MLM | Martin Marietta Materials | 75.9681 | 36.53 B | -0.952 | -1.24 | 815 K | 61.91 M |
| ADM | Archer Daniels Midland | 21.0994 | 34.69 B | -0.6509 | -2.99 | 6.98 M | 147.17 M |
| RJF | Raymond James Financial | 16.4007 | 32.4 B | -0.1341 | -0.81 | 373.8 K | 6.13 M |
| MTB | M&T Bank Corp | 67.5587 | 31.72 B | -0.3502 | -0.52 | 176.4 K | 11.92 M |
| TS | Tenaris S.A. ADR | 24.9954 | 30.93 B | -0.3433 | -1.35 | 1.98 M | 49.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1589 | 30.83 B | -0.1368 | -0.61 | 18.8 K | 416.59 K |
| CLS | Celestica Inc | 9.63 | 30.31 B | -0.07 | -0.72 | 548.2 K | 5.28 M |
| WSM | Williams-Sonoma | 9.8342 | 29.92 B | -0.2546 | -2.52 | 9.18 M | 90.28 M |
| TDY | Teledyne Technologies Inc | 40.92 | 29.64 B | -0.50 | -1.21 | 186.9 K | 7.65 M |
| TECK | Teck Resources Ltd | 24.2575 | 29.55 B | -0.5266 | -2.12 | 577 K | 14 M |
| BAP | Credicorp Ltd | 25.1454 | 29.29 B | -1.3272 | -5.01 | 548.18 K | 13.78 M |
| PCG | Pacific Gas & Electric Company | 29.516 | 29.18 B | -0.3249 | -1.09 | 1.33 M | 39.13 M |
| WST | West Pharmaceutical Services | 21.3208 | 29.01 B | -0.3148 | -1.46 | 446 K | 9.51 M |
| WRB | W.R. Berkley Corp | 7.4816 | 28.77 B | -0.0538 | -0.71 | 2.17 M | 16.23 M |
| NMR | Nomura Holdings Inc ADR | 8.8241 | 28.35 B | -0.1516 | -1.69 | 478.5 K | 4.22 M |
| CNP | Centerpoint Energy Inc | 7.5572 | 27.3 B | -0.0803 | -1.05 | 2.39 M | 18.09 M |
| PPG | PPG Industries | 21.4448 | 27.07 B | -1.1501 | -5.09 | 6.62 M | 141.99 M |
| HPQ | HP Inc | 11.06 | 26.48 B | -0.1001 | -0.9 | 66.87 M | 739.54 M |
| IHG | Intercontinental Hotels Group ADR | 12.8859 | 26.23 B | -0.1414 | -1.09 | 68.45 K | 882.1 K |
| JBL | Jabil Inc. | 22.4563 | 26.18 B | -0.289 | -1.27 | 1.27 M | 28.45 M |
| TPR | Tapestry Inc | 27.136 | 26.02 B | -0.1937 | -0.71 | 3.81 M | 103.26 M |
| DRI | Darden Restaurants | 20.3627 | 25.88 B | -0.1348 | -0.66 | 1.36 M | 27.71 M |
| FTI | Technipfmc Plc | 9.1677 | 25.76 B | -0.1127 | -1.21 | 1.01 M | 9.25 M |
| STZ | Constellation Brands Inc | 23.5644 | 24.64 B | -0.1352 | -0.57 | 792.6 K | 18.68 M |
| RL | Ralph Lauren Corp | 58.1713 | 22.83 B | -0.6179 | -1.05 | 705 K | 41.01 M |
| THC | Tenet Healthcare Corp | 29.04 | 22.76 B | -0.28 | -0.95 | 764.1 K | 22.19 M |
| KEY | Keycorp | 19.3634 | 22.66 B | -0.1679 | -0.86 | 1.05 M | 20.24 M |
| PKG | Packaging Corp of America | 12.2563 | 22.36 B | -0.1126 | -0.91 | 352 K | 4.31 M |
| EFX | Equifax Inc | 31.6287 | 22.01 B | -0.263 | -0.82 | 317.5 K | 10.04 M |
| LUV | Southwest Airlines Company | 13.5122 | 22 B | -0.111 | -0.81 | 8.09 M | 109.28 M |
| DD | Du Pont De.Nemours Inc | 13.7243 | 20.38 B | -0.09 | -0.65 | 9.38 M | 128.76 M |
| BCE | BCE Inc | 8.2399 | 19.98 B | -0.045 | -0.54 | 603.9 K | 4.98 M |
| CNH | CNH Industrial N.V. | 4.7085 | 19.15 B | -0.0595 | -1.25 | 496.11 K | 2.34 M |
| SNA | Snap-On Inc | 30.207 | 19.01 B | -0.1918 | -0.63 | 237.4 K | 7.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 209.6916 | 7.81 M | -10.8553 | -4.92 | 1.51 K | 316.63 K |
| WRG | Western Energy Services Corp | 5760.00 | -576.00 | -9.09 | 1 | 5.76 K | |
| LUG | Lundin Gold Inc | 19.5722 | -1.7019 | -8 | 305 | 5.97 K | |
| E | Enterprise Group Inc | 3.03 | -0.24 | -7.34 | 12.73 K | 38.58 K | |
| TVE | Tamarack Valley Energy Ltd | 7.913 | -0.6248 | -7.32 | 19.96 K | 157.93 K | |
| GDC | Genesis Land J | 3.3923 | -0.2449 | -6.73 | 44.35 K | 150.46 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.30 | -6.67 | 17.38 K | 73.01 K | |
| AG | First Majestic Silver Corp | 3.4535 | -0.1777 | -4.89 | 65.62 K | 226.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1491 | -0.1535 | -4.65 | 4.4 K | 13.86 K | |
| STN | Stantec Inc | 10.1306 | -0.489 | -4.6 | 162.74 K | 1.65 M | |
| STC | Sangoma Technologies Corp | 4.48 | -0.21 | -4.48 | 1.07 K | 4.8 K | |
| ESM | Euro Sun Mining Inc | 11.625 | -0.5449 | -4.48 | 18.44 K | 214.34 K | |
| BBD-B | Bombardier Inc Series B | 80.8493 | -3.617 | -4.28 | 385.28 K | 31.15 M | |
| BBD-A | Bombardier Inc | 95.50 | -4.25 | -4.26 | 127.22 K | 12.15 M | |
| SVM | Silvercorp Metals Inc | 3.9717 | -0.1665 | -4.02 | 288.6 K | 1.15 M | |
| TRX | Trx Gold Corporation | 7.26 | -0.26 | -3.46 | 205.99 K | 1.5 M | |
| SEA | Seabridge Gold Inc | 11.1194 | -0.3911 | -3.4 | 14.5 K | 161.23 K | |
| LNR | Linamar Corp | 10.4207 | -0.3356 | -3.12 | 76.91 K | 801.42 K | |
| AFN | Ag Growth International Inc | 5.1742 | -0.1623 | -3.04 | 14.6 K | 75.54 K | |
| TECK-A | Teck Resources Limited | 29.4953 | -0.9048 | -2.98 | 2.49 K | 73.44 K | |
| ATX | ATEX Resources Inc. | 99.00 | -3.00 | -2.94 | 115 | 11.38 K | |
| BLDP | Ballard Power Systems Inc | 8.73 | -0.26 | -2.89 | 146.53 K | 1.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8916 | -0.1129 | -2.82 | 19.2 K | 74.72 K | |
| TAL | Petrotal Corp | 126.8855 | -3.5844 | -2.75 | 2.52 K | 320.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.40 | -0.23 | -2.67 | 371.4 K | 3.12 M | |
| DIAM | Star Diamond Corp | 5.18 | -0.14 | -2.63 | 193.7 K | 1 M | |
| PBH | Premium Brands Holdings Corp | 3.4493 | -0.0903 | -2.55 | 6.15 K | 21.22 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | -5.00 | -2.44 | 211 | 42.2 K | |
| CHR | Chorus Aviation Inc | 44.2949 | -1.0748 | -2.37 | 455 K | 20.15 M | |
| CFP | Canfor Corp | 10.09 | -0.23 | -2.23 | 520.2 K | 5.25 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.876 | -0.1726 | -2.14 | 233.82 K | 1.84 M | |
| MEQ | Mainstreet Eq J | 11.1735 | -0.2394 | -2.1 | 6.7 K | 74.86 K | |
| EDV | Endeavour Mining Corp | 49.9697 | -1.0426 | -2.04 | 5.39 K | 269.34 K | |
| RFA | RFA Financial Inc. | 26.4593 | -0.5469 | -2.03 | 5.81 K | 153.73 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6741 | -0.1958 | -1.98 | 370.29 K | 3.58 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | -0.0755 | -1.96 | 1.66 K | 6.27 K | |
| LNF | Leons Furniture | 6.1482 | -0.1212 | -1.93 | 1.68 K | 10.33 K | |
| FTT | Finning Intl | 12.87 | -0.2519 | -1.92 | 413.71 K | 5.32 M | |
| ALC | Algoma Central | 4.2839 | -0.0831 | -1.9 | 144 | 616.88 | |
| TFII | Tfi International Inc | 6.6361 | -0.1167 | -1.73 | 166.3 K | 1.1 M | |
| TCW | Trican Well | 11.878 | -0.2063 | -1.71 | 606.48 K | 7.2 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7753 | -0.0645 | -1.68 | 4.82 K | 18.18 K | |
| LUN | Lundin Mining Corp | 9.8712 | -0.1649 | -1.64 | 1.03 M | 10.12 M | |
| KBL | Kbro Linen Inc | 4.2665 | -0.0696 | -1.61 | 1.3 K | 5.55 K | |
| HBM | Hudbay Minerals Inc | 15.9442 | -0.257 | -1.59 | 1.85 M | 29.54 M | |
| TSL | Tree Island Steel Ltd | 5.2346 | -0.0807 | -1.52 | 43.09 K | 225.56 K | |
| MAL | Magellan Aero | 9.8549 | -0.1511 | -1.51 | 63.28 K | 623.59 K | |
| AGI | Alamos Gold Inc Cls A | 7.6255 | -0.1156 | -1.49 | 553.95 K | 4.22 M | |
| CF | Canaccord Genuity Group Inc | 3.5554 | -0.0533 | -1.48 | 89.4 K | 317.85 K | |
| III | Imperial Metals Corp | 5.69 | -0.085 | -1.47 | 31.6 K | 179.78 K | |
| ACQ | Autocanada Inc | 3.7998 | -0.056 | -1.45 | 177.02 K | 672.65 K | |
| WPM | Wheaton Precious Metals Corp | 10.0772 | -0.1471 | -1.44 | 955.59 K | 9.63 M | |
| TECK-B | Teck Resources Limited | 28.2016 | -0.4112 | -1.44 | 4.02 M | 113.45 M | |
| DXT | Dexterra Group Inc | 8.0541 | -0.1167 | -1.43 | 7.2 K | 57.99 K | |
| TLG | Troilus Gold Corp | 1152.00 | -16.00 | -1.37 | 64 | 73.73 K | |
| CFW | Calfrac Well Services Ltd | 464.00 | -6.00 | -1.28 | 7.38 K | 3.42 M | |
| ALS | Altius Minerals Corp | 6.5162 | -0.0836 | -1.27 | 10.7 K | 69.72 K | |
| RUS | Russel Metals | 8.733 | -0.1117 | -1.26 | 233.5 K | 2.04 M | |
| PGIC | Premium Global Income Split Corp | 180.6012 | -2.2958 | -1.26 | 316 | 57.07 K | |
| MRD | Melcor Dev | 9.4982 | -0.1187 | -1.23 | 41.18 K | 391.12 K | |
| MRU | Metro Inc | 8.774 | -0.1081 | -1.22 | 394.15 K | 3.46 M | |
| IMG | Iamgold Corp | 9.2576 | -0.1086 | -1.16 | 1.05 M | 9.76 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6306 | -0.0419 | -1.14 | 15.85 K | 57.55 K | |
| BNE | Bonterra Energy Corp | 10.7054 | -0.1221 | -1.13 | 25.01 K | 267.73 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6894 | -0.0986 | -1.12 | 3.47 K | 30.15 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1465 | -0.0994 | -1.08 | 5.81 K | 53.1 K | |
| TC | Tucows Inc | 3.80 | -0.04 | -1.04 | 775 | 2.94 K | |
| RCI-A | Rogers Communications Inc | 18.7091 | -0.1943 | -1.03 | 2.03 K | 37.96 K | |
| PSI | Pason Systems Inc | 7.558 | -0.0766 | -1 | 103.83 K | 784.74 K | |
| FLNT | Flint Corp | 196.8428 | -1.9883 | -1 | 2.01 K | 395.65 K | |
| TRP | TC Energy Corp | 14.0294 | -0.1387 | -0.98 | 1.58 M | 22.11 M | |
| SLF | Sun Life Financial Inc | 21.5306 | -0.2114 | -0.97 | 854.9 K | 18.41 M | |
| LAM | Laramide Resources Ltd | 7.25 | -0.07 | -0.96 | 132.2 K | 958.45 K | |
| EFR | Energy Fuels Inc | 210.00 | -2.00 | -0.94 | 9.78 K | 2.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.6352 | -0.2311 | -0.93 | 52.98 K | 1.31 M | |
| T | Telus Corp | 5.6096 | -0.0526 | -0.93 | 3.21 M | 18.01 M | |
| TRI | Thomson Reuters Corp | 26.867 | -0.2448 | -0.9 | 298.91 K | 8.03 M | |
| IAG | IA Financial Corp Inc | 19.4998 | -0.1774 | -0.9 | 116.2 K | 2.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3403 | -0.0569 | -0.89 | 12.65 K | 80.21 K | |
| EVT | Economic Investment | 4.0317 | -0.0359 | -0.88 | 19 K | 76.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | -0.0318 | -0.87 | 8.98 K | 32.49 K | |
| ATRL | Atkinsrealis Group Inc | 24.8045 | -0.2133 | -0.85 | 201.32 K | 4.99 M | |
| L | Loblaw CO | 6.1321 | -0.0523 | -0.85 | 2.8 M | 17.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.543 | -0.0642 | -0.84 | 49.1 K | 370.36 K | |
| AIF | Altus Group Ltd | 4.3823 | -0.0368 | -0.83 | 9.38 K | 41.12 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -0.35 | -0.81 | 4.63 K | 197.74 K | |
| AETR | Aetherion Technologies Inc. | 42.70 | -0.35 | -0.81 | 4.63 K | 197.74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.595 | -0.0283 | -0.78 | 67.62 K | 243.09 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7791 | -0.0294 | -0.77 | 9.52 K | 35.96 K | |
| BCE-PG | Bce Inc Pref G | 9.1908 | -0.0697 | -0.75 | 1.4 K | 12.87 K | |
| WPK | Winpak Ltd | 7.0396 | -0.0497 | -0.7 | 11.47 K | 80.78 K | |
| MXG | Maxim Power Corp | 5.2546 | -0.0361 | -0.68 | 3.5 K | 18.39 K | |
| RBA | Rb Global Inc | 13.3063 | -0.0892 | -0.67 | 9.87 K | 131.29 K | |
| CKI | Clarke Inc | 3.2948 | -0.0218 | -0.66 | 28.6 K | 94.23 K | |
| RCI-B | Rogers Communications Inc | 16.6016 | -0.1057 | -0.63 | 776.95 K | 12.9 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9142 | -0.0306 | -0.62 | 5.75 K | 28.28 K | |
| BCE-PH | Bce Inc Pref H | 9.4976 | -0.0566 | -0.59 | 3.2 K | 30.39 K | |
| POW | Power Corp of Canada Sv | 14.0422 | -0.0829 | -0.59 | 302.18 K | 4.24 M | |
| SAP | Saputo Inc | 6.4069 | -0.0377 | -0.58 | 413.6 K | 2.65 M | |
| UNC | United Corp Ltd | 3.5001 | -0.0202 | -0.57 | 3.71 K | 12.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6566 | 247.34 B | -0.0326 | -0.88 | 500 | 1.83 K |
| MBGAF | Mercedes-Benz Group AG | 39.6439 | 42.59 B | -0.8962 | -2.21 | 468.2 K | 18.56 M |
| GAMI | GAMCO Investors Inc | 14.0366 | 536.94 M | -0.1134 | -0.8 | 19.5 K | 273.69 K |
| NTPIF | Nam Tai Property Inc. | 16.76 | 262.33 M | -0.17 | -1 | 192.4 K | 3.22 M |
| SEEK | TheDirectory.com Inc | 40.00 | 1.45 M | -2.00 | -4.76 | 59 | 2.36 K |
| NPHC | Nutra Pharma Corp | 3.92 | 1.43 M | -0.08 | -2 | 969 | 3.8 K |
| NXTYQ | Nexity Financial Corporation | 12.30 | 1.16 M | -0.08 | -0.65 | 7.6 K | 93.48 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -0.50 | -1.37 | 440.29 K | 15.85 M |
| NEOM | NeoMedia Technologies Inc | 99.00 | 508.84 K | -4.20 | -4.07 | 2.21 K | 219.19 K |
| RLBD | Real Brands Inc | 66.00 | 269.06 K | -6.00 | -8.33 | 1.81 K | 119.39 K |
| NPTH | Northern Potash Co | 10.82 | 9.1 K | -0.22 | -1.99 | 4.4 K | 47.61 K |
| CIPI | Correlate Infrastructure Partners Inc | 14.00 | 7.83 K | -1.00 | -6.67 | 600 | 8.4 K |
| ACAI | Safeplus International Holdings Limited | 45.00 | 5.08 K | -2.00 | -4.26 | 4.5 K | 202.28 K |
| SNLP | Syntrol Corp | 12.60 | 4.45 K | -0.90 | -6.67 | 83 | 1.05 K |
| CCHI | Cambridge Capital Holdings Inc | 13.10 | 4.17 K | -0.15 | -1.13 | 100 | 1.31 K |
| CBKCQ | Christopher & Banks Corporation | 19.0521 | 3.86 K | -0.1782 | -0.93 | 467.4 K | 8.9 M |
| SIMPQ | Simply Inc | 1034.9998 | 1.55 K | -12.5002 | -1.19 | 749 | 775.21 K |
| PROT | Proteonomix Inc | 28.50 | 791 | -4.00 | -12.31 | 6.01 K | 171.31 K |
| YVRLF | Liquid Media Group Ltd. | 310.18 | 482 | -6.82 | -2.15 | 871 | 270.17 K |
| ICOA | ICOA Inc | 11.00 | 60 | -1.00 | -8.33 | 1.11 K | 12.18 K |
| WDBG | Woodbrook Group Holdings Inc | 54054.0547 | 42 | -4504.5039 | -7.69 | 1 | 54.05 K |
| WWPW | Wind Works Power Corp | 3.50 | -0.30 | -7.89 | 4 K | 14 K | |
| RMTD | Remote Dynamics Inc | 400.00 | -20.00 | -4.76 | 23 | 9.2 K | |
| BAJFF | Camrova Resources Inc | 18.93 | -0.934 | -4.7 | 540 | 10.22 K | |
| FRTD | Fortitude Group Inc | 12313.6367 | -572.7266 | -4.44 | 961.04 K | 11.83 B | |
| HMNY | Helios and Matheson Analytics Inc | 1795.7527 | -71.8301 | -3.85 | 3 | 5.39 K | |
| WLSI | Wellstar International Inc | 5.20 | -0.20 | -3.7 | 642.7 K | 3.34 M | |
| HOKUQ | Hoku Corporation | 3.06 | -0.091 | -2.89 | 115.57 K | 353.65 K | |
| SRSCQ | Sears Canada Inc | 10.2068 | -0.1806 | -1.74 | 600 | 6.12 K | |
| FWDG | FutureWorld Corp | 10.80 | -0.18 | -1.64 | 47.84 K | 516.67 K | |
| CBRI | CMTSU Liquidation Inc | 7.12 | -0.10 | -1.39 | 183.3 K | 1.31 M | |
| NKRSF | Niko Resources Ltd | 73.65 | -1.0057 | -1.35 | 78.17 K | 5.76 M | |
| ACUS | Acusphere Inc | 32.40 | -0.40 | -1.22 | 7.39 K | 239.44 K | |
| TXCCQ | TranSwitch Corporation | 13.359 | -0.0796 | -0.59 | 31.6 K | 422.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 6.56 | -2.24 | -25.45 | 281 | 1.84 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.74 K | 12.53 K | |
| ADYA | Adya Inc | 9.1081 | -1.8976 | -17.24 | 775 | 7.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -11.2499 | -15.79 | 53 | 3.18 K | |
| ZIGY | Stardust Metal Corp. | 6.80 | -1.20 | -15 | 814 | 5.54 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 1.53 M | 7.34 M | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.5404 | -12 | 2.19 K | 8.69 K | |
| VLI | Vision Lithium Inc | 4.40 | -0.60 | -12 | 26.5 K | 116.6 K | |
| BARU | Baru Gold Corp | 6.5604 | -0.8813 | -11.84 | 6.8 K | 44.61 K | |
| GLD | GoldON Resources Ltd | 4.00 | -0.50 | -11.11 | 800 | 3.2 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -1.50 | -9.38 | 1.39 K | 20.08 K | |
| PBM | Pacific Bay Minerals Ltd | 6.625 | -0.625 | -8.62 | 241.5 K | 1.6 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 10.12 K | 1 M | |
| EGM | EnGold Mines Ltd | 7.1834 | -0.6446 | -8.23 | 900 | 6.47 K | |
| IMM | International Metals Mining Corp. | 377.9997 | -31.4999 | -7.69 | 1 | 378 | |
| UCU | Ucore Rare Metals Inc | 10.20 | -0.80 | -7.27 | 18 K | 183.6 K | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.40 | -6.45 | 8.86 K | 51.39 K | |
| LUCA | Luca Mining Corp. | 56.32 | -3.84 | -6.38 | 742 | 41.79 K | |
| MYID | Killi Ltd | 627.79 | -41.853 | -6.25 | 129 K | 80.98 M | |
| ABM | Athabasca Minerals Inc | 378.00 | -24.00 | -5.97 | 70.8 K | 26.76 M | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -60.00 | -5.56 | 24 | 24.48 K | |
| RUSH | Carolina Rush Corporation | 7.00 | -0.40 | -5.41 | 9.6 K | 67.2 K | |
| LQWD | LQwD FinTech Corp | 98.0001 | -5.60 | -5.41 | 103 | 10.09 K | |
| KG | Klondike Gold Corp | 14.25 | -0.75 | -5 | 496.5 K | 7.08 M | |
| PLY | Playfair Mining Ltd | 17.40 | -0.90 | -4.92 | 4.99 K | 86.88 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.11 | -0.36 | -4.82 | 97 K | 689.67 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.40 | -4.76 | 3.55 K | 28.4 K | |
| POND | Pond Technologies Holdings Inc | 14.2361 | -0.6945 | -4.65 | 1.5 K | 21.35 K | |
| GIGA | Giga Metals Corporation | 8.60 | -0.40 | -4.44 | 2.51 K | 21.59 K | |
| STMP | Stamper Oil & Gas Corp | 1963.2965 | -87.2577 | -4.26 | 2 | 3.93 K | |
| BCU | Bell Copper Corporation | 3.55 | -0.15 | -4.05 | 8.9 K | 31.59 K | |
| REX | Orex Minerals Inc | 4.15 | -0.15 | -3.49 | 93 K | 385.95 K | |
| WML | Wealth Minerals Ltd | 6.80 | -0.20 | -2.86 | 12.2 K | 82.96 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| SLG | PetroTal Corp | 23.5129 | -0.6642 | -2.75 | 252.35 K | 5.93 M | |
| REVO | RevoluGROUP Canada Inc | 4.10 | -0.10 | -2.38 | 4.7 K | 19.27 K | |
| GRZ | Gold Reserve Inc | 4.3983 | -0.0921 | -2.05 | 51.35 K | 225.85 K | |
| UGD | Unigold Inc | 5.30 | -0.10 | -1.85 | 2.3 K | 12.19 K | |
| VVTM | VVT Med Inc. | 4042.0562 | -70.0933 | -1.7 | 32 | 129.35 K | |
| GBU | Gabriel Resources Ltd | 48.00 | -0.70 | -1.44 | 587.03 K | 28.18 M | |
| FMM | Full Metal Minerals Ltd | 44.2182 | -0.5976 | -1.33 | 3.88 K | 171.48 K | |
| ELC | Elysee Development Corp | 3.8084 | -0.0397 | -1.03 | 29.14 K | 110.98 K | |
| IFR | International Frontier Resources Corporation | 19.20 | -0.1714 | -0.88 | 787 | 15.11 K |