Loser Valuations for 6 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 198.30 | 11.18 B | -4.20 | -2.07 | 11.97 K | 2.37 M |
| NG | Novagold Resources Inc | 14.5102 | 2.47 B | -0.0904 | -0.62 | 994.5 K | 14.43 M |
| UUUU | Energy Fuels Inc | 187.315 | 1.75 B | -10.37 | -5.25 | 44 | 8.24 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 982.19 M | -3.7492 | -4.71 | 3.58 K | 272.02 K |
| USAS | Americas Silver Corp | 43.50 | 845.39 M | -3.00 | -6.45 | 600 | 26.1 K |
| CIX | Compx International Inc | 7.8718 | 541.97 M | -0.0577 | -0.73 | 4.8 K | 37.78 K |
| VGZ | Vista Gold Corp | 9.21 | 376.88 M | -0.40 | -4.16 | 377.4 K | 3.48 M |
| NAK | Northern Dynasty Minerals | 8.72 | 294.93 M | -0.34 | -3.75 | 192.8 K | 1.68 M |
| INFU | Infusystems Holdings | 5.57 | 294.89 M | -0.03 | -0.54 | 20 K | 111.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.76 | 288.18 M | -0.20 | -2.87 | 376.8 K | 2.55 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9839 | 268.02 M | -0.0387 | -0.77 | 67.7 K | 337.41 K |
| PLX | Protalix Biotherapeutics | 270.00 | 257.17 M | -30.00 | -10 | 50 | 13.5 K |
| CMT | Core Molding Technologies Inc | 10.1086 | 189.66 M | -0.2571 | -2.48 | 93.6 K | 946.16 K |
| INTT | Intest Corp | 4.3609 | 176.24 M | -0.3094 | -6.62 | 10.85 K | 47.32 K |
| PED | Pedevco Corp | 28224.00 | 155.65 M | -1344.00 | -4.55 | 1 | 28.22 K |
| ARMP | Armata Pharmaceuticals Inc | 38290.00 | 143.89 M | -1120.00 | -2.84 | 30 | 1.15 M |
| SIF | Sifco Industries | 5.958 | 117.54 M | -0.0852 | -1.41 | 9.3 K | 55.41 K |
| LODE | Comstock Mining Inc | 230.00 | 108.76 M | -30.00 | -11.54 | 153 | 35.19 K |
| AGIG | AGIG | 810.3502 | 35.34 M | -49.2943 | -5.73 | 1.04 K | 840.33 K |
| COHN | Cohen & CO Inc | 226.937 | 31.45 M | -2.8017 | -1.22 | 4.84 K | 1.1 M |
| NNVC | Nanoviricides Inc | 63.00 | 31.41 M | -2.80 | -4.26 | 626 | 39.44 K |
| IGC | India Globalization Capital Inc | 56.70 | 20.54 M | -0.30 | -0.53 | 160 | 9.07 K |
| AMS | American Shared Hospital Services | 6.1185 | 7.18 M | -0.1856 | -2.94 | 5.3 K | 32.43 K |
| OPTT | Ocean Power Tech Inc | 3000.00 | 2.9 M | -520.00 | -14.77 | 14.9 K | 44.7 M |
| ENSV | Enservco Corpporation | 51.90 | 29.09 K | -0.30 | -0.57 | 1.23 K | 63.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.795 | 1 B | -0.23 | -1.64 | 15.61 K | 215.34 K |
| HG | Copper | 3.1565 | -0.086 | -2.65 | 44 | 138.89 | |
| ZL | Soybean Oil | 29.19 | -0.55 | -1.85 | 6.17 K | 180.22 K | |
| GC | Gold | 630.50 | -11.80 | -1.84 | 247 | 155.73 K | |
| KC | Coffee | 121.70 | -1.70 | -1.38 | 43 | 5.23 K | |
| HE | Lean Hogs | 61.52 | -0.33 | -0.53 | 4.92 K | 302.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4753.52 | 5.73 T | -38.4102 | -0.8 | 23.18 M | 110.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.4733 | 880.6 B | -0.0877 | -0.6 | 7.63 M | 110.49 M |
| INTC | Intel Corp | 12.4972 | 317.09 B | -0.1316 | -1.04 | 46.89 M | 586.01 M |
| AZN | Astrazeneca Plc ADR | 24.4471 | 286.07 B | -0.4118 | -1.66 | 1.25 M | 30.52 M |
| LIN | Linde Plc | 42.9129 | 241.51 B | -0.3745 | -0.87 | 1.23 M | 52.88 M |
| WDC | Western Digital Cp | 12.6817 | 110.67 B | -0.3246 | -2.5 | 2.95 M | 37.44 M |
| REGN | Regeneron Pharmaceuticals | 21.3955 | 98.84 B | -0.1589 | -0.74 | 279.8 K | 5.99 M |
| ADBE | Adobe Systems Inc | 38.54 | 94.61 B | -0.61 | -1.56 | 4.3 M | 165.63 M |
| CDNS | Cadence Design Systems, Inc. | 18.00 | 88.63 B | -0.11 | -0.61 | 2 M | 35.93 M |
| MDLZ | Mondelez Intl Inc | 20.9871 | 85.49 B | -0.1499 | -0.71 | 1.64 M | 34.41 M |
| HON | Honeywell International Inc. Common Stock | 25.0149 | 70.6 B | -0.2507 | -0.99 | 5.25 M | 131.24 M |
| AEP | American Electric Power Company | 19.8262 | 70.34 B | -0.2211 | -1.1 | 1.54 M | 30.49 M |
| MPWR | Monolithic Power Sys | 9.5951 | 67.81 B | -0.0769 | -0.8 | 77.1 K | 739.78 K |
| KMB | Kimberly-Clark Corp | 43.6467 | 67.15 B | -0.3044 | -0.69 | 1.48 M | 64.77 M |
| NDAQ | Nasdaq Inc | 9.9393 | 60.2 B | -0.0838 | -0.84 | 6.58 M | 65.41 M |
| PCAR | Paccar Inc | 15.3188 | 56.16 B | -0.302 | -1.93 | 5.16 M | 79.08 M |
| EBAY | Ebay Inc | 12.0057 | 53.08 B | -0.1493 | -1.23 | 23.78 M | 285.49 M |
| EXC | Exelon Corp | 21.2205 | 47.86 B | -0.13 | -0.61 | 3.83 M | 81.21 M |
| ROP | Roper Industries | 45.4353 | 47.54 B | -0.3124 | -0.68 | 299.9 K | 13.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4035 | 47.38 B | -0.2085 | -0.88 | 45.7 K | 1.07 M |
| MSTR | Strategy | 12.031 | 47.25 B | -0.151 | -1.24 | 1.86 M | 22.34 M |
| COHR | Coherent Inc | 12.1256 | 42.97 B | -0.0753 | -0.62 | 206.2 K | 2.5 M |
| PAYX | Paychex Inc | 20.5439 | 41.18 B | -0.1199 | -0.58 | 1.67 M | 34.31 M |
| NTAP | Netapp Inc | 28.5711 | 35.62 B | -0.4551 | -1.57 | 3.09 M | 88.24 M |
| VOD | Vodafone Grp Plc ADR | 9.942 | 35.61 B | -0.1556 | -1.54 | 1.12 M | 11.1 M |
| ERIC | Ericsson ADR | 10.6686 | 34.22 B | -0.1405 | -1.3 | 2.04 M | 21.79 M |
| MCHP | Microchip Technology | 9.6895 | 33.49 B | -0.1139 | -1.16 | 2.52 M | 24.44 M |
| NTRS | Northern Trust Corp | 35.9552 | 32.28 B | -0.2068 | -0.57 | 717.7 K | 25.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3605 | 29.89 B | -0.2249 | -1.79 | 2.02 M | 24.92 M |
| INSM | Insmed Inc | 13.10 | 26.58 B | -2.80 | -17.61 | 8.46 M | 110.86 M |
| CASY | Casey's General Stor | 20.0944 | 26.32 B | -0.5628 | -2.72 | 455.86 K | 9.16 M |
| FCNCA | First Citizens Bancs | 178.5918 | 25.83 B | -1.6162 | -0.9 | 5.8 K | 1.04 M |
| EXPD | Expeditors Intl | 35.2861 | 25.15 B | -0.5714 | -1.59 | 1.04 M | 36.76 M |
| PFG | Principal Financial Group Inc | 32.5567 | 24.12 B | -0.2993 | -0.91 | 621.7 K | 20.24 M |
| RGLD | Royal Gold Inc | 26.2889 | 21.72 B | -0.2976 | -1.12 | 388.6 K | 10.22 M |
| PTC | Ptc Inc | 19.20 | 21.29 B | -0.15 | -0.78 | 582.84 K | 11.19 M |
| SWKS | Skyworks Solutions | 5.9142 | 21.12 B | -0.0316 | -0.53 | 4.2 M | 24.85 M |
| EVRG | Evergy Inc | 11.947 | 20.47 B | -0.1219 | -1.01 | 653.7 K | 7.81 M |
| LNT | Alliant Energy Corp | 9.7968 | 19.04 B | -0.0725 | -0.73 | 638.6 K | 6.26 M |
| NDSN | Nordson Corp | 19.3983 | 18.09 B | -0.2276 | -1.16 | 266.8 K | 5.18 M |
| GEN | Gen Digital Inc | 7.1875 | 18.04 B | -0.1823 | -2.47 | 22.38 M | 160.87 M |
| FFIV | F5 Networks Inc | 36.705 | 17.56 B | -0.59 | -1.58 | 914.29 K | 33.56 M |
| TSEM | Tower Semiconductor | 28.05 | 16.67 B | -0.30 | -1.06 | 5.45 K | 152.96 K |
| NWS | News Cp Cl B | 19.0864 | 16.04 B | -0.2019 | -1.05 | 1.22 M | 23.26 M |
| PAAS | Pan Amer Silver Corp | 19.1846 | 15.46 B | -0.5918 | -2.99 | 1.13 M | 21.75 M |
| LECO | Lincoln Elec Hld | 21.9533 | 15.32 B | -0.3519 | -1.58 | 202.4 K | 4.44 M |
| PNFP | Pinnacle Finl Ptnrs | 27.8761 | 15.27 B | -0.2449 | -0.87 | 35.15 K | 979.93 K |
| CHKP | Check Point Software | 21.76 | 15.03 B | -0.28 | -1.27 | 3.28 M | 71.31 M |
| MKSI | Mks Instruments Inc | 16.9477 | 14.58 B | -0.2213 | -1.29 | 1.31 M | 22.28 M |
| REG | Regency Centers Corp | 36.2394 | 14.23 B | -0.437 | -1.19 | 310.9 K | 11.27 M |
| JKHY | Jack Henry & Assoc | 16.9291 | 12.46 B | -0.1789 | -1.05 | 208 K | 3.52 M |
| TXRH | Texas Roadhouse Inc | 10.6894 | 12.21 B | -0.1821 | -1.68 | 463.45 K | 4.95 M |
| ALGN | Align Technology | 14.07 | 11.86 B | -0.15 | -1.05 | 561.18 K | 7.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.4293 | 11.24 B | -0.1659 | -1.32 | 419.8 K | 5.22 M |
| UHAL | A M E R C O | 7.9593 | 10.72 B | -0.1027 | -1.27 | 791 K | 6.3 M |
| SIRI | Sirius XM Holdings | 30.428 | 10.72 B | -0.1589 | -0.52 | 3.76 M | 114.52 M |
| SMTC | Semtech Corp | 12.88 | 10.69 B | -0.11 | -0.85 | 884.59 K | 11.39 M |
| WTFC | Wintrust Financial Corp | 38.1456 | 10.49 B | -0.2786 | -0.73 | 67.79 K | 2.59 M |
| SSB | South State Cp | 26.1371 | 10.11 B | -0.1717 | -0.65 | 3.04 K | 79.59 K |
| LFUS | Littelfuse Inc | 26.5305 | 9.85 B | -0.3916 | -1.45 | 145.65 K | 3.86 M |
| ONB | Old National Bncp | 9.886 | 9.48 B | -0.0681 | -0.68 | 194.9 K | 1.93 M |
| MTCH | Match Group Inc | 8.4284 | 9.47 B | -0.0945 | -1.11 | 16.12 M | 135.9 M |
| VSAT | Viasat Inc | 26.83 | 9.43 B | -0.34 | -1.25 | 52.56 K | 1.41 M |
| BRKR | Bruker Corp | 7.603 | 9.38 B | -0.0672 | -0.88 | 67 K | 509.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 9.38 B | -0.0593 | -1.41 | 6.45 K | 26.77 K |
| STRL | Sterling Constructio | 23.77 | 8.92 B | -0.51 | -2.1 | 72.19 K | 1.72 M |
| SANM | Sanmina Corp | 22.80 | 8.48 B | -0.48 | -2.06 | 393.6 K | 8.97 M |
| CGNX | Cognex Cp | 4.823 | 8.42 B | -0.0443 | -0.91 | 755.2 K | 3.64 M |
| DSGX | Descartes Sys Group | 3.70 | 8.07 B | -0.11 | -2.89 | 4.48 K | 16.57 K |
| FCFS | First Cash Fin Svcs | 17.4633 | 7.92 B | -0.3662 | -2.05 | 198.49 K | 3.47 M |
| ALKS | Alkermes Plc | 15.61 | 7.9 B | -0.24 | -1.51 | 1 M | 15.67 M |
| VLY | Valley National Bancorp | 7.6605 | 7.88 B | -0.0644 | -0.83 | 269.63 K | 2.07 M |
| CYTK | Cytokinetics | 44.76 | 7.82 B | -0.54 | -1.19 | 11.05 K | 494.46 K |
| TTMI | TTM Technologies | 12.78 | 7.81 B | -0.19 | -1.46 | 274.88 K | 3.51 M |
| IDCC | Interdigital Inc | 22.9873 | 7.43 B | -1.7259 | -6.98 | 2.63 M | 60.55 M |
| VICR | Vicor Cp | 10.9791 | 7.34 B | -0.2291 | -2.04 | 80.3 K | 881.6 K |
| IESC | Ies Holdings | 15.14 | 7.22 B | -0.41 | -2.64 | 45.75 K | 692.59 K |
| SNEX | Stonex Group Inc | 11.8341 | 6.9 B | -0.077 | -0.65 | 1.43 M | 16.92 M |
| FORM | Formfactor Inc | 37.13 | 6.86 B | -0.44 | -1.17 | 572.55 K | 21.26 M |
| ARWR | Arrowhead Pharma | 46.70 | 6.75 B | -0.40 | -0.85 | 1.56 K | 72.85 K |
| UBSI | United Bkshs Inc | 17.0358 | 6.48 B | -0.1913 | -1.11 | 88.1 K | 1.5 M |
| GBCI | Glacier Bancorp Inc | 13.2053 | 6.27 B | -0.1072 | -0.81 | 203.85 K | 2.69 M |
| CVLT | Commvault Systems | 20.05 | 6.22 B | -0.1199 | -0.59 | 85.63 K | 1.72 M |
| ACIW | Aci Worldwide Inc | 11.2133 | 6.09 B | -0.1034 | -0.91 | 704.89 K | 7.9 M |
| CRUS | Cirrus Logic Inc | 7.15 | 5.99 B | -0.05 | -0.69 | 629.75 K | 4.5 M |
| MKTX | Marketaxess Holdings | 11.5961 | 5.82 B | -0.1768 | -1.5 | 123.55 K | 1.43 M |
| PLXS | Plexus Cp | 24.16 | 5.56 B | -0.19 | -0.78 | 814.56 K | 19.68 M |
| ABCB | Ameris Bancorp | 21.7104 | 5.55 B | -0.1325 | -0.61 | 16.14 K | 350.45 K |
| BCPC | Balchem Cp | 10.5366 | 5.52 B | -0.1004 | -0.94 | 27 K | 284.49 K |
| AUB | Atlantic Union Bancshares Corp | 17.5413 | 5.51 B | -0.2838 | -1.59 | 10.83 K | 189.94 K |
| NICE | Nice Ltd ADR | 30.528 | 5.51 B | -0.38 | -1.23 | 66.68 K | 2.04 M |
| OZK | Bank Ozk | 5.2365 | 5.5 B | -0.0581 | -1.1 | 88.96 K | 465.84 K |
| VEON | Veon Ltd ADR | 212.5616 | 5.45 B | -2.3045 | -1.07 | 186.92 K | 39.73 M |
| SSRM | Ssr Mining Inc | 28.8861 | 5.42 B | -0.3714 | -1.27 | 760.19 K | 21.96 M |
| OMAB | Grupo Aeroportuario ADR | 8.0756 | 5.28 B | -0.1116 | -1.36 | 945.51 K | 7.64 M |
| HWC | Hancock Whitney Corp | 31.1097 | 5.24 B | -0.2034 | -0.65 | 32.7 K | 1.02 M |
| VSEC | V S E Cp | 7.6641 | 5.1 B | -0.097 | -1.25 | 9.49 K | 72.72 K |
| LSTR | Landstar System | 33.0858 | 5.05 B | -0.1811 | -0.54 | 849.73 K | 28.11 M |
| LIVN | Livanova Plc OR Sh | 25.38 | 5.03 B | -0.21 | -0.82 | 201.83 K | 5.12 M |
| NSIT | Insight Enterpr | 20.11 | 4.95 B | -0.32 | -1.57 | 272.42 K | 5.48 M |
| CVCO | Cavco Inds Inc | 35.44 | 4.92 B | -0.23 | -0.64 | 18.17 K | 644.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3819 | 2.07 T | -0.0867 | -1.34 | 13.42 M | 85.62 M |
| JPM | JP Morgan Chase & Company | 28.5757 | 919.35 B | -0.2258 | -0.78 | 14.16 M | 404.7 M |
| XOM | Exxon Mobil Corporation | 42.6294 | 695.87 B | -0.9776 | -2.24 | 30.69 M | 1.31 B |
| CVX | Chevron Corp | 34.8922 | 429.06 B | -0.185 | -0.53 | 10.28 M | 358.57 M |
| ORCL | Oracle Corporation | 14.5942 | 390.8 B | -0.7999 | -5.2 | 94.8 M | 1.38 B |
| MRK | Merck & Company | 21.7545 | 364.26 B | -0.1656 | -0.76 | 15.53 M | 337.79 M |
| HSBC | HSBC Holdings Plc ADR | 34.1661 | 306.48 B | -0.2256 | -0.66 | 952.4 K | 32.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.90 | 280.75 B | -0.61 | -0.85 | 995.3 K | 70.57 M |
| RY | Royal Bank of Canada | 22.1051 | 280.08 B | -0.131 | -0.59 | 99.7 K | 2.2 M |
| SAP | SAP Ag ADR | 37.0047 | 271.12 B | -0.4228 | -1.13 | 1.15 M | 42.43 M |
| BHP | BHP Billiton Ltd ADR | 14.2348 | 202.02 B | -0.13 | -0.9 | 3.63 M | 51.62 M |
| TTE | Totalenergies Se ADR | 14.117 | 199.22 B | -0.2191 | -1.53 | 1.19 M | 16.74 M |
| ABT | Abbott Laboratories | 14.7804 | 187.95 B | -0.0862 | -0.58 | 10.34 M | 152.87 M |
| NVO | Novo Nordisk A/S ADR | 6.2146 | 183.56 B | -0.155 | -2.43 | 82 K | 509.6 K |
| UNP | Union Pacific Corp | 15.7107 | 179.73 B | -0.3875 | -2.41 | 11.44 M | 179.67 M |
| WELL | Welltower Inc | 17.3139 | 179.34 B | -0.1768 | -1.01 | 376 K | 6.51 M |
| SAN | Banco Santander ADR | 5.6271 | 176.05 B | -0.0303 | -0.54 | 223.6 K | 1.26 M |
| ACN | Accenture Plc | 24.1705 | 147.97 B | -0.1331 | -0.55 | 1.38 M | 33.36 M |
| UL | Unilever Plc ADR | 16.1511 | 142.57 B | -0.1326 | -0.81 | 239.76 K | 3.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0769 | 142.56 B | -0.077 | -0.94 | 332.32 K | 2.68 M |
| RIO | Rio Tinto Plc ADR | 16.5897 | 134.92 B | -0.2081 | -1.24 | 1.66 M | 27.62 M |
| PLD | Prologis Inc | 32.7775 | 125.1 B | -0.2801 | -0.85 | 346.6 K | 11.36 M |
| PH | Parker-Hannifin Corp | 40.1144 | 120.52 B | -0.212 | -0.53 | 1.81 M | 72.72 M |
| BMO | Bank of Montreal | 25.1728 | 120.42 B | -0.2709 | -1.06 | 25.5 K | 641.91 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2915 | 118.19 B | -0.0511 | -0.96 | 7.69 M | 40.67 M |
| BP | BP Plc ADR | 24.1736 | 117.71 B | -0.2348 | -0.96 | 4.5 M | 108.75 M |
| NEM | Newmont Mining Corp | 31.8509 | 117.57 B | -0.4799 | -1.48 | 6.44 M | 204.99 M |
| BNS | Bank of Nova Scotia | 17.8403 | 112.79 B | -0.2439 | -1.35 | 33.8 K | 603 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3925 | 109.75 B | -0.1171 | -1.23 | 4.51 M | 42.36 M |
| SO | Southern Company | 15.5309 | 108.96 B | -0.1194 | -0.76 | 2.04 M | 31.72 M |
| EQNR | Equinor ASA ADR | 10.9153 | 101.66 B | -0.2173 | -1.95 | 978.4 K | 10.68 M |
| CNQ | Canadian Natural Resources | 7.1798 | 101.25 B | -0.0776 | -1.07 | 6.68 M | 47.99 M |
| GSK | Glaxosmithkline Plc ADR | 20.1405 | 101.13 B | -0.1576 | -0.78 | 1.49 M | 29.93 M |
| DUK | Duke Energy Corp | 23.4727 | 100.71 B | -0.1445 | -0.61 | 1.83 M | 43.07 M |
| ICE | Intercontinental Exchange | 17.9202 | 99.76 B | -0.2219 | -1.22 | 15.56 M | 278.79 M |
| MMM | 3M Company | 37.7955 | 94.9 B | -0.36 | -0.94 | 2.82 M | 106.56 M |
| ING | ING Groep N.V. ADR | 20.72 | 94.38 B | -0.3108 | -1.48 | 504.7 K | 10.46 M |
| BN | Brookfield Corporation | 4.812 | 91.46 B | -0.0528 | -1.09 | 4.35 M | 20.93 M |
| EMR | Emerson Electric Company | 25.4703 | 91.28 B | -0.1565 | -0.61 | 3.42 M | 87.22 M |
| AEM | Agnico-Eagle Mines Ltd | 32.9948 | 90.21 B | -0.9104 | -2.69 | 2.77 M | 91.34 M |
| SPG | Simon Property Group | 41.8309 | 88.19 B | -0.4949 | -1.17 | 1.34 M | 56.21 M |
| E | Eni S.P.A. ADR | 20.2229 | 81.99 B | -0.1292 | -0.63 | 263 K | 5.32 M |
| CP | Canadian Pacific Railway | 8.8924 | 81.87 B | -0.0942 | -1.05 | 1.2 M | 10.7 M |
| SU | Suncor Energy Inc | 23.3582 | 80.49 B | -0.2902 | -1.23 | 4.59 M | 107.19 M |
| NOC | Northrop Grumman Corp | 40.4381 | 78.2 B | -0.3711 | -0.91 | 1.11 M | 44.86 M |
| CNI | Canadian National Railway | 16.5012 | 76.27 B | -0.281 | -1.67 | 1.82 M | 29.99 M |
| FDX | Fedex Corp | 94.3285 | 75.91 B | -0.818 | -0.86 | 1.16 M | 109.1 M |
| NSC | Norfolk Southern Corp | 32.5518 | 73.65 B | -0.5263 | -1.59 | 3.48 M | 113.39 M |
| TGT | Target Corporation | 35.6032 | 73.35 B | -0.1838 | -0.51 | 2.66 M | 94.78 M |
| RELX | Relx Plc ADR | 5.0473 | 70.3 B | -0.0759 | -1.48 | 87.6 K | 442.14 K |
| DLR | Digital Realty Trust | 16.8969 | 69.29 B | -0.4246 | -2.45 | 452 K | 7.64 M |
| PSA | Public Storage | 47.5747 | 62.14 B | -0.4836 | -1.01 | 565.3 K | 26.89 M |
| WPM | Wheaton Precious Metals | 9.1628 | 59.7 B | -0.3549 | -3.73 | 2.55 M | 23.39 M |
| OKE | Oneok Inc | 9.1268 | 56.58 B | -0.0832 | -0.9 | 1.07 M | 9.74 M |
| DEO | Diageo Plc ADR | 43.5145 | 56.5 B | -0.391 | -0.89 | 947.1 K | 41.21 M |
| DVN | Devon Energy Corp | 45.4137 | 51.24 B | -0.4899 | -1.07 | 3.47 M | 157.64 M |
| INFY | Infosys Ltd ADR | 3.7477 | 49.78 B | -0.033 | -0.87 | 9.86 M | 36.96 M |
| TRI | Thomson Reuters Corp | 24.0209 | 48.69 B | -0.214 | -0.88 | 44.01 K | 1.06 M |
| VALE | Vale S.A. ADR | 5.1391 | 47.75 B | -0.0435 | -0.84 | 13.43 M | 69.01 M |
| F | Ford Motor Company | 3.7454 | 47.56 B | -0.1628 | -4.17 | 185.09 M | 693.22 M |
| AMP | Ameriprise Financial Services | 36.772 | 45.09 B | -0.2694 | -0.73 | 1.08 M | 39.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.707 | 44.94 B | -0.2691 | -1.04 | 998.7 K | 25.67 M |
| SPG-PJ | Simon Property Group Inc | 22.5126 | 44.81 B | -0.5195 | -2.26 | 800 | 18.01 K |
| AU | Anglogold Ashanti Ltd ADR | 36.8895 | 43.64 B | -0.648 | -1.73 | 932.4 K | 34.4 M |
| YUM | Yum! Brands | 18.9218 | 43.4 B | -0.2977 | -1.55 | 4.75 M | 89.82 M |
| KR | Kroger Company | 6.8593 | 41.81 B | -0.0947 | -1.36 | 15.58 M | 106.85 M |
| FIX | Comfort Systems USA | 10.7807 | 39.15 B | -0.2518 | -2.28 | 280 K | 3.02 M |
| SKYD | Skydance Corporation | 19.6904 | 37.92 B | -0.1474 | -0.74 | 2.18 M | 42.99 M |
| PEG | Public Service Enterprise Group Inc | 16.2241 | 37.83 B | -0.2008 | -1.22 | 1.9 M | 30.77 M |
| TKO | Tko Group Holdings Inc Cl A | 7.8734 | 36.86 B | -0.308 | -3.76 | 229.2 K | 1.8 M |
| HIG | Hartford Financial Services Group | 56.5014 | 36.76 B | -0.2941 | -0.52 | 1.33 M | 74.89 M |
| KMB | Kimberly-Clark Corp | 43.6467 | 36.33 B | -0.3044 | -0.69 | 1.48 M | 64.77 M |
| HSY | Hershey Foods Corp | 31.6944 | 35.02 B | -0.1862 | -0.58 | 1.25 M | 39.66 M |
| ADM | Archer Daniels Midland | 21.0625 | 34.69 B | -0.172 | -0.81 | 5.84 M | 123.06 M |
| RMD | Resmed Inc | 20.9471 | 33.69 B | -0.228 | -1.08 | 457.8 K | 9.59 M |
| GFI | Gold Fields Ltd ADR | 10.5934 | 31.86 B | -0.2459 | -2.27 | 2.47 M | 26.11 M |
| PUK | Prudential Public Ltd Company ADR | 13.0138 | 31.27 B | -0.2146 | -1.62 | 40 K | 520.59 K |
| TS | Tenaris S.A. ADR | 26.9503 | 30.93 B | -0.2735 | -1 | 851.6 K | 22.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1589 | 30.83 B | -0.2735 | -1.22 | 121 K | 2.68 M |
| CCJ | Cameco Corp | 30.8442 | 30.81 B | -0.5592 | -1.78 | 2.11 M | 65.11 M |
| PHG | Koninklijke Philips Electronics ADR | 20.6228 | 29.66 B | -0.1681 | -0.81 | 371.8 K | 7.67 M |
| TECK | Teck Resources Ltd | 27.7072 | 29.55 B | -0.3782 | -1.35 | 356.4 K | 9.87 M |
| BAP | Credicorp Ltd | 23.8301 | 29.29 B | -0.1666 | -0.69 | 145.77 K | 3.47 M |
| PCG | Pacific Gas & Electric Company | 30.1722 | 29.18 B | -0.156 | -0.51 | 1.04 M | 31.27 M |
| FE | Firstenergy Corp | 25.9639 | 27.21 B | -0.1877 | -0.72 | 1.06 M | 27.52 M |
| PPG | PPG Industries | 21.5068 | 27.07 B | -0.1765 | -0.81 | 1.65 M | 35.4 M |
| ES | Eversource Energy | 14.7088 | 27.02 B | -0.1652 | -1.11 | 810.9 K | 11.93 M |
| IHG | Intercontinental Hotels Group ADR | 13.6504 | 26.23 B | -0.0835 | -0.61 | 41.33 K | 564.1 K |
| JBL | Jabil Inc. | 22.4719 | 26.18 B | -0.3202 | -1.4 | 942.3 K | 21.18 M |
| STE | Steris Corp | 18.9087 | 25.67 B | -0.0952 | -0.5 | 194.3 K | 3.67 M |
| KGC | Kinross Gold Corp | 10.6424 | 24.46 B | -0.2576 | -2.36 | 2.77 M | 29.51 M |
| OMC | Omnicom Group Inc | 30.2184 | 24.14 B | -0.1947 | -0.64 | 1.04 M | 31.46 M |
| HUBB | Hubbell Inc B | 33.0316 | 23.09 B | -0.6657 | -1.98 | 408.6 K | 13.5 M |
| LUV | Southwest Airlines Company | 13.2433 | 22 B | -0.1024 | -0.77 | 5.15 M | 68.19 M |
| IFF | International Flavors & Fragrances | 30.8081 | 20.32 B | -0.4111 | -1.32 | 673 K | 20.73 M |
| BCH | Banco DE Chile ADR | 4.4384 | 19.79 B | -0.0648 | -1.44 | 11.42 K | 50.67 K |
| ESS | Essex Property Trust | 67.81 | 18.86 B | -0.6174 | -0.9 | 241.1 K | 16.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 39.1174 | 17.62 B | -0.5747 | -1.45 | 7.47 K | 292.09 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.0962 | 17.25 B | -0.0891 | -0.73 | 45.6 K | 551.59 K |
| CW | Curtiss-Wright Corp | 31.4402 | 17.12 B | -0.1844 | -0.58 | 127.3 K | 4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QTRH | Quarterhill Inc | 3.0169 | -0.4291 | -12.45 | 2.28 M | 6.87 M | |
| HBP | Helix Biopharm | 9.25 | -0.70 | -7.04 | 420 | 3.88 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.60 | -6 | 7.74 K | 72.71 K | |
| PNP | Pinetree Capital Ltd | 1566.00 | -98.00 | -5.89 | 9.28 K | 14.53 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.08 | -4.88 | 778 | 16.38 K | |
| CCM | Canagold Resources Ltd | 4.05 | -0.20 | -4.71 | 13.88 K | 56.21 K | |
| SEA | Seabridge Gold Inc | 12.3157 | -0.6058 | -4.69 | 29.27 K | 360.54 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.5469 | -0.4385 | -4.39 | 100 | 954.69 | |
| BCT | Briacell Therapeutics Corp | 217.2725 | -9.6563 | -4.26 | 8 | 1.74 K | |
| EDR | Endeavour Silver Corp | 4.3365 | -0.1818 | -4.02 | 144.22 K | 625.41 K | |
| ABRA | Abrasilver Resource Corp | 98.00 | -4.00 | -3.92 | 25 | 2.45 K | |
| CAS | Cascades Inc | 7.4901 | -0.2948 | -3.79 | 222.57 K | 1.67 M | |
| VGZ | Vista Gold Corp | 10.54 | -0.41 | -3.74 | 6.67 K | 70.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.00 | -0.38 | -3.66 | 158.3 K | 1.58 M | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | -0.9922 | -3.53 | 311 | 8.43 K | |
| LNR | Linamar Corp | 10.8984 | -0.3842 | -3.41 | 63.78 K | 695.11 K | |
| WPM | Wheaton Precious Metals Corp | 10.4123 | -0.3432 | -3.19 | 1.03 M | 10.7 M | |
| TLO | Talon Metals Corp | 8.3733 | -0.2731 | -3.16 | 2.65 K | 22.19 K | |
| EDV | Endeavour Mining Corp | 57.7146 | -1.8618 | -3.13 | 3.62 K | 208.93 K | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 945 | 30.24 K | |
| ALS | Altius Minerals Corp | 7.6023 | -0.2339 | -2.98 | 41.48 K | 315.34 K | |
| SKE | Skeena Resources Ltd | 66.00 | -2.00 | -2.94 | 1.15 K | 75.7 K | |
| BLDP | Ballard Power Systems Inc | 7.60 | -0.23 | -2.94 | 100.02 K | 760.17 K | |
| EFR | Energy Fuels Inc | 217.00 | -6.50 | -2.91 | 2.32 K | 503.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8979 | -0.1161 | -2.89 | 5.68 K | 22.12 K | |
| MXG | Maxim Power Corp | 5.9781 | -0.1718 | -2.79 | 4.5 K | 26.9 K | |
| WTE | Westshore Terminals Investment Corp | 3.5075 | -0.0984 | -2.73 | 301.97 K | 1.06 M | |
| HBM | Hudbay Minerals Inc | 19.7076 | -0.5508 | -2.72 | 2.82 M | 55.63 M | |
| TRX | Trx Gold Corporation | 7.76 | -0.20 | -2.51 | 157.76 K | 1.22 M | |
| BBD-PB | Bombardier Inc Pref B | 4.2512 | -0.107 | -2.46 | 5.5 K | 23.38 K | |
| BCE-PI | BCE Inc Pref AI | 9.2758 | -0.2314 | -2.43 | 6.78 K | 62.86 K | |
| ELD | Eldorado Gold | 31.6814 | -0.7692 | -2.37 | 3.75 M | 118.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.7845 | -0.0913 | -2.36 | 9 K | 34.06 K | |
| DSG | Descartes Sys | 4.24 | -0.10 | -2.3 | 52.3 K | 221.76 K | |
| PAAS | Pan American Silver Corp | 21.3787 | -0.4791 | -2.19 | 156.63 K | 3.35 M | |
| IMG | Iamgold Corp | 9.4295 | -0.2082 | -2.16 | 1.47 M | 13.82 M | |
| TCL-A | Transcontinental Inc | 8.3775 | -0.1804 | -2.11 | 281.29 K | 2.36 M | |
| K | Kinross Gold Corp | 12.209 | -0.2576 | -2.07 | 3.6 M | 43.99 M | |
| CSU | Constellation Software Inc | 15.29 | -0.3204 | -2.05 | 8.05 K | 123.05 K | |
| TAL | Petrotal Corp | 106.8132 | -2.1506 | -1.97 | 4.36 K | 465.92 K | |
| BTE | Baytex Energy Corp | 10.8451 | -0.2101 | -1.9 | 419.94 K | 4.55 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.7081 | -0.1649 | -1.86 | 1.6 K | 13.93 K | |
| URE | Ur-Energy Inc | 4.24 | -0.08 | -1.85 | 382.48 K | 1.62 M | |
| AEM | Agnico Eagle Mines Ltd | 37.4504 | -0.6666 | -1.75 | 881.11 K | 33 M | |
| USA | Americas Silver Corp | 51.30 | -0.90 | -1.72 | 6.13 K | 314.32 K | |
| PBL | Pollard Banknote Ltd | 4.1756 | -0.0679 | -1.6 | 27.43 K | 114.56 K | |
| MG | Magna International Inc | 12.9488 | -0.2044 | -1.55 | 1.03 M | 13.3 M | |
| FTS | Fortis Inc | 13.6967 | -0.2027 | -1.46 | 103.83 K | 1.42 M | |
| JAG | Jaguar Mining Inc | 5688.5449 | -82.4429 | -1.43 | 23.37 K | 132.94 M | |
| ACQ | Autocanada Inc | 4.2942 | -0.0612 | -1.41 | 5.7 K | 24.48 K | |
| CG | Centerra Gold Inc | 5.7836 | -0.078 | -1.33 | 347.6 K | 2.01 M | |
| TCW | Trican Well | 13.1453 | -0.171 | -1.28 | 245.68 K | 3.23 M | |
| ATRL | Atkinsrealis Group Inc | 24.9704 | -0.3239 | -1.28 | 334.7 K | 8.36 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 207.3565 | -2.6857 | -1.28 | 18.07 K | 3.75 M | |
| TECK-A | Teck Resources Limited | 33.5305 | -0.4307 | -1.27 | 3.63 K | 121.58 K | |
| GMX | Globex Mining Enterprises Inc | 6.52 | -0.08 | -1.21 | 5.9 K | 38.47 K | |
| SVM | Silvercorp Metals Inc | 4.7137 | -0.0573 | -1.2 | 498 K | 2.35 M | |
| CCO | Cameco Corp | 35.4884 | -0.4249 | -1.18 | 1.41 M | 49.97 M | |
| ABX | Barrick Mining Corp | 24.7812 | -0.2912 | -1.16 | 1.96 M | 48.69 M | |
| LAS-A | Lassonde Industries Inc | 26.0196 | -0.2887 | -1.1 | 2 K | 52.04 K | |
| TXP | Touchstone Exploration Inc | 19.9638 | -0.2206 | -1.09 | 182.44 K | 3.64 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9377 | -0.0427 | -1.07 | 59.93 K | 235.97 K | |
| SSRM | Ssr Mining Inc | 33.2997 | -0.3543 | -1.05 | 109.9 K | 3.66 M | |
| PGIC | Premium Global Income Split Corp | 180.2951 | -1.8366 | -1.01 | 682 | 122.96 K | |
| CNR | Canadian National Railway Co. | 18.9521 | -0.1927 | -1.01 | 3.33 M | 63.03 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.2671 | -0.0802 | -0.96 | 4.8 K | 39.71 K | |
| AGI | Alamos Gold Inc Cls A | 8.5508 | -0.0826 | -0.96 | 183.28 K | 1.57 M | |
| CGO | Cogeco Inc Sv | 16.6969 | -0.1597 | -0.95 | 120.52 K | 2.01 M | |
| AG | First Majestic Silver Corp | 4.2232 | -0.0395 | -0.93 | 97.69 K | 412.56 K | |
| MTL | Mullen Group Ltd | 6.8158 | -0.0614 | -0.89 | 245.4 K | 1.67 M | |
| ALA | AltaGas Ltd | 8.3461 | -0.0749 | -0.89 | 97.95 K | 817.54 K | |
| ATS | Ats Corp | 11.61 | -0.10 | -0.85 | 224.5 K | 2.61 M | |
| GIL | Gildan Activewear Inc | 12.0578 | -0.0965 | -0.79 | 1.34 M | 16.19 M | |
| MEQ | Mainstreet Eq J | 11.2334 | -0.0898 | -0.79 | 7.5 K | 84.25 K | |
| AETR | Aetherion Technologies Inc. | 44.45 | -0.35 | -0.78 | 4.28 K | 190.02 K | |
| WPRT | Westport Fuel Systems Inc | 44.45 | -0.35 | -0.78 | 4.28 K | 190.02 K | |
| BNS | Bank of Nova Scotia | 20.6741 | -0.1616 | -0.78 | 1.76 M | 36.36 M | |
| RVX | Resverlogix Corp | 8.0711 | -0.0622 | -0.76 | 46.47 K | 375.08 K | |
| UNC | United Corp Ltd | 3.455 | -0.0265 | -0.76 | 5.97 K | 20.62 K | |
| HWX | Headwater Exploration Inc | 5.4636 | -0.0408 | -0.74 | 25.5 K | 139.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5758 | -0.0632 | -0.73 | 6.36 M | 54.56 M | |
| BN | Brookfield Corporation | 6.0257 | -0.0437 | -0.72 | 2.34 M | 14.08 M | |
| RUS | Russel Metals | 8.8766 | -0.0639 | -0.71 | 396.4 K | 3.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7426 | -0.0773 | -0.71 | 100.23 K | 1.08 M | |
| TECK-B | Teck Resources Limited | 32.1496 | -0.2218 | -0.69 | 2.46 M | 79.11 M | |
| SU | Suncor Energy Inc | 26.7406 | -0.1817 | -0.67 | 2.29 M | 61.15 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2749 | -0.0219 | -0.66 | 5.3 K | 17.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4458 | -0.0489 | -0.65 | 8.29 K | 61.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6233 | -0.0461 | -0.6 | 94.96 K | 723.9 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7949 | -0.0226 | -0.59 | 17.82 K | 67.63 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.2647 | -0.0487 | -0.59 | 10.5 K | 86.78 K | |
| TLG | Troilus Gold Corp | 1368.00 | -8.00 | -0.58 | 317 | 433.66 K | |
| EMA | Emera Incorporated | 9.1667 | -0.0482 | -0.52 | 142.97 K | 1.31 M | |
| VCM | Vecima Networks Inc | 5.3203 | -0.0279 | -0.52 | 3 K | 15.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.3552 | 42.59 B | -0.3532 | -0.91 | 336.5 K | 12.91 M |
| NTPIF | Nam Tai Property Inc. | 15.72 | 262.33 M | -0.36 | -2.24 | 328.4 K | 5.16 M |
| HSTC | HST Global Inc | 112.50 | 209.33 M | -26.25 | -18.92 | 6 K | 675 K |
| NPHC | Nutra Pharma Corp | 4.012 | 1.43 M | -0.388 | -8.82 | 526 | 2.11 K |
| FCGD | First Colombia Gold Corp | 13000.00 | 978.13 K | -900.00 | -6.47 | 10 | 130 K |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | -3.00 | -6.52 | 506.31 K | 21.77 M |
| DKAM | Drinks Americas Holdings Ltd | 3375.0027 | 278.3 K | -112.5012 | -3.23 | 3 | 10.13 K |
| RLBD | Real Brands Inc | 60.00 | 269.06 K | -1.50 | -2.44 | 1.21 K | 72.36 K |
| KUBR | Kuber Resources Corporation | 660.00 | 126.05 K | -10.00 | -1.49 | 23 | 15.18 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 52.27 K | -1.25 | -7.14 | 706 K | 11.47 M |
| XDSL | mPhase Technologies Inc | 847.50 | 16.8 K | -12.50 | -1.45 | 361 | 305.95 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.40 | 7.83 K | -0.60 | -4.62 | 50 | 620 |
| CGLO | Hash Labs Inc | 2480.00 | 7.64 K | -440.00 | -15.07 | 300.22 K | 744.55 M |
| ACAI | Safeplus International Holdings Limited | 42.00 | 5.08 K | -1.00 | -2.33 | 10.09 K | 423.86 K |
| CHGS | China Gengsheng Minerals Inc | 7.50 | 2.68 K | -7.50 | -50 | 6 | 45 |
| PRXIQ | Premier Exhibitions Inc | 65.40 | 491 | -0.50 | -0.76 | 11.99 K | 784.47 K |
| SYNE | Synthesis Energy Systems Inc | 400.00 | 157 | -16.00 | -3.85 | 22 | 8.8 K |
| PARD | Poniard Pharmaceuticals Inc | 257.60 | 149 | -15.60 | -5.71 | 667 | 171.82 K |
| DVLP | Golden Developing Solutions Inc | 7.20 | 1 | -7.20 | -50 | 9.93 K | 71.46 K |
| FFRMF | Future Farm Technologies Inc | 4.00 | -0.80 | -16.67 | 1.1 K | 4.4 K | |
| CYRNQ | CYRNQ | 61.8001 | -3.00 | -4.63 | 3.46 K | 213.95 K | |
| FRTD | Fortitude Group Inc | 10977.2725 | -477.2734 | -4.17 | 241.79 K | 2.65 B | |
| IDGC | ID Global Corporation | 304.64 | -12.80 | -4.03 | 10.7 K | 3.26 M | |
| FWDG | FutureWorld Corp | 9.20 | -0.38 | -3.97 | 20.4 K | 187.68 K | |
| HOKUQ | Hoku Corporation | 3.06 | -0.08 | -2.55 | 166.1 K | 508.27 K | |
| CBRI | CMTSU Liquidation Inc | 6.89 | -0.13 | -1.85 | 88 K | 606.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 166.4996 | -40.4999 | -19.57 | 30 | 4.99 K | |
| VIS | Visionstate Corp | 5.92 | -1.28 | -17.78 | 563 | 3.33 K | |
| LUCA | Luca Mining Corp. | 71.68 | -11.52 | -13.85 | 3.38 K | 242.28 K | |
| WINS | Winshear Gold Corp | 29.6003 | -3.7001 | -11.11 | 291 | 8.61 K | |
| STMP | Stamper Oil & Gas Corp | 1439.7507 | -174.5153 | -10.81 | 4 | 5.76 K | |
| QRO | Quadro Resources Ltd. | 7.77 | -0.84 | -9.76 | 1.01 K | 7.86 K | |
| BM | BC Moly Ltd. | 4.70 | -0.50 | -9.62 | 3.56 K | 16.73 K | |
| BEA | Belmont Resources Inc | 12.48 | -1.28 | -9.3 | 28.5 K | 355.68 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.39 K | 27.86 K | |
| ALTA | Altamira Gold Corp | 6.30 | -0.60 | -8.7 | 6.55 K | 41.27 K | |
| OYL | CGX Energy Inc | 5.50 | -0.50 | -8.33 | 105.1 K | 578.05 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 1.53 K | 8.6 K | |
| RCT | Rochester Resources Ltd | 17.80 | -1.20 | -6.32 | 9.74 K | 173.37 K | |
| VVTM | VVT Med Inc. | 6308.4111 | -420.561 | -6.25 | 195 | 1.23 M | |
| BCU | Bell Copper Corporation | 3.75 | -0.25 | -6.25 | 11.5 K | 43.12 K | |
| BKM | Pacific Booker Minerals Inc | 7.46 | -0.46 | -5.81 | 2.9 K | 21.63 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.04 | -0.30 | -5.62 | 2.53 K | 12.77 K | |
| CMIL | Capella Minerals Limited | 36.75 | -2.10 | -5.41 | 15 | 551.25 | |
| INTR | Intrepid Metals Corp. | 608.00 | -32.00 | -5 | 72 | 43.78 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | -2.40 | -4.55 | 1.52 K | 76.76 K | |
| BTT | Bitterroot Resources Ltd | 6.60 | -0.30 | -4.35 | 25.87 K | 170.74 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.32 | -4.17 | 2.77 K | 20.36 K | |
| AXL | Arrow Exploration Corp | 328.2051 | -13.6752 | -4 | 31 K | 10.17 M | |
| FMM | Full Metal Minerals Ltd | 45.4133 | -1.7927 | -3.8 | 2.28 K | 103.72 K | |
| VMY-H | Voice Mobility International Inc | 12.75 | -0.50 | -3.77 | 620 | 7.91 K | |
| SSE | Silver Spruce Resources Inc | 79.50 | -3.00 | -3.64 | 1.14 K | 90.55 K | |
| GRDM | Grid Metals Corp | 5.30 | -0.20 | -3.64 | 40.9 K | 216.75 K | |
| REVX | Rev Exploration Corp. | 30.00 | -1.00 | -3.23 | 250 | 7.5 K | |
| GRZ | Gold Reserve Inc | 4.475 | -0.1382 | -3 | 107.38 K | 480.53 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.10 | -2.94 | 1.81 K | 5.97 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -1.1765 | -2.86 | 1.31 K | 52.36 K | |
| ROAR | Lion Rock Resources Inc. | 34.00 | -1.00 | -2.86 | 1.98 K | 67.29 K | |
| FUSE | Fuse Cobalt Inc | 680.00 | -20.00 | -2.86 | 69 | 46.92 K | |
| SOI | Sirios Resources Inc | 3.08 | -0.07 | -2.22 | 114.31 K | 352.09 K | |
| WEC | Winchester Equity Corporation | 18.00 | -0.40 | -2.17 | 5.18 K | 93.33 K | |
| AZM | Azimut Exploration Inc | 4.69 | -0.10 | -2.09 | 86.3 K | 404.75 K | |
| SLG | PetroTal Corp | 19.7933 | -0.3985 | -1.97 | 436.12 K | 8.63 M | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | -0.0964 | -1.49 | 403.65 K | 2.57 M | |
| LA | Los Andes Copper Ltd | 6.80 | -0.10 | -1.45 | 45.5 K | 309.4 K | |
| EGM | EnGold Mines Ltd | 6.815 | -0.0921 | -1.33 | 2.9 K | 19.76 K | |
| JDN | Jayden Resources Inc | 25.50 | -0.30 | -1.16 | 1.7 K | 43.35 K | |
| EDM | EDM Resources Inc. | 11.00 | -0.125 | -1.12 | 7.58 K | 83.36 K | |
| JEC | Jura Energy Corporation | 9.40 | -0.10 | -1.05 | 13.35 K | 125.49 K | |
| MPH | Medicure Inc | 22.65 | -0.15 | -0.66 | 61.27 K | 1.39 M | |
| RET-A | Reitmans (Canada) Limited | 11.7551 | -0.0646 | -0.55 | 43.35 K | 509.55 K |