Loser Valuations for 1 December 2006 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 204.00 | 11.18 B | -4.80 | -2.3 | 6.13 K | 1.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.8486 | 3.74 B | -0.3825 | -1.99 | 853.8 K | 16.09 M |
| NHC | National Healthcare Corp | 32.0395 | 3.26 B | -0.2631 | -0.81 | 13.5 K | 432.53 K |
| PRK | Park National Corp | 40.5865 | 3.19 B | -0.8473 | -2.04 | 39.8 K | 1.62 M |
| UUUU | Energy Fuels Inc | 198.60 | 1.75 B | -2.99 | -1.48 | 577 | 114.59 K |
| TMP | Tompkinstrustco | 21.716 | 1.44 B | -0.4657 | -2.1 | 13.53 K | 293.82 K |
| REPX | Riley Exploration Permian Inc | 82.3875 | 982.19 M | -1.031 | -1.24 | 1.53 K | 126.38 K |
| OBE | Obsidian Energy Ltd | 93.5301 | 650.71 M | -0.6771 | -0.72 | 114.23 K | 10.68 M |
| CIX | Compx International Inc | 7.3695 | 541.97 M | -0.0509 | -0.69 | 2.6 K | 19.16 K |
| VGZ | Vista Gold Corp | 9.92 | 376.88 M | -0.26 | -2.55 | 522.6 K | 5.18 M |
| NAK | Northern Dynasty Minerals | 8.45 | 294.93 M | -0.13 | -1.52 | 193.1 K | 1.63 M |
| IDR | Idaho Strategic Resources | 9.10 | 294.53 M | -0.28 | -2.99 | 2.68 K | 24.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 288.18 M | -0.04 | -0.56 | 288 K | 2.04 M |
| ACU | Acme United Corp | 9.5801 | 271.63 M | -0.1155 | -1.19 | 2.4 K | 22.99 K |
| BKTI | Bk Technologies Inc | 21.9199 | 231.74 M | -0.1426 | -0.65 | 15.82 K | 346.77 K |
| PED | Pedevco Corp | 28224.00 | 155.65 M | -1344.00 | -4.55 | 1 | 28.22 K |
| ESP | Espey Mfg. & Electronics | 6.1412 | 139.82 M | -0.0523 | -0.84 | 200 | 1.23 K |
| SIF | Sifco Industries | 5.9108 | 117.54 M | -0.1891 | -3.1 | 4.7 K | 27.78 K |
| CATX | Perspective Therapeutics Inc | 53.00 | 107.66 M | -2.00 | -3.64 | 160 | 8.48 K |
| EP | Empire Petroleum Corp | 4.882 | 102.76 M | -0.4438 | -8.33 | 208 | 1.02 K |
| DIT | Amcon Distributing Company | 14.1282 | 62.02 M | -0.2138 | -1.49 | 1.7 K | 24.02 K |
| TRT | Trio-Tech International | 6.2245 | 55.41 M | -0.1952 | -3.04 | 201 K | 1.25 M |
| WWR | Westwater Resources | 39840.0078 | 51.47 M | -1319.9844 | -3.21 | 47 | 1.87 M |
| XPL | Solitario Zinc Corp | 3.76 | 41.21 M | -0.14 | -3.59 | 11.2 K | 42.11 K |
| CKX | Ckx Lands | 9.296 | 31.31 M | -0.8924 | -8.76 | 2.1 K | 19.52 K |
| MXC | Mexco Energy Corp | 6.6383 | 23.68 M | -0.1357 | -2 | 7 K | 46.47 K |
| JOB | General Employment Enterprises | 16.3794 | 23.48 M | -0.5341 | -3.16 | 240 | 3.93 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | -75.00 | -1.56 | 21 | 99.22 K |
| UUU | Universal Security Instruments | 20.9916 | 16.02 M | -0.5978 | -2.77 | 36.8 K | 772.49 K |
| GBR | New Concept Energy Inc | 3.21 | 4.05 M | -0.14 | -4.18 | 6.5 K | 20.87 K |
| ENSV | Enservco Corpporation | 52.50 | 29.09 K | -2.25 | -4.11 | 752 | 39.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.30 | -0.30 | -2.38 | 208 | 2.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5323 | 3.89 T | -0.1692 | -0.82 | 72.25 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 11.9334 | 3.64 T | -0.0995 | -0.83 | 225.03 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 11.8776 | 3.6 T | -0.0991 | -0.83 | 226.1 M | 2.69 B |
| MU | Micron Technology | 14.1124 | 880.6 B | -0.1268 | -0.89 | 9.32 M | 131.46 M |
| AMD | Advanced Micro Devices | 20.69 | 875.91 B | -0.88 | -4.08 | 32.27 M | 667.75 M |
| CSCO | Cisco Systems Inc | 17.1777 | 377.07 B | -0.1416 | -0.82 | 47.01 M | 807.6 M |
| INTC | Intel Corp | 12.5152 | 317.09 B | -0.278 | -2.17 | 65.1 M | 814.71 M |
| AMAT | Applied Materials | 13.0301 | 294.03 B | -0.2057 | -1.55 | 27.99 M | 364.77 M |
| AZN | Astrazeneca Plc ADR | 24.7636 | 286.07 B | -0.3294 | -1.31 | 1.67 M | 41.38 M |
| LRCX | Lam Research Corp | 4.38 | 282.72 B | -0.0857 | -1.92 | 47.36 M | 207.44 M |
| TXN | Texas Instruments | 18.0704 | 277.42 B | -0.2605 | -1.42 | 21.44 M | 387.45 M |
| AMGN | Amgen Inc | 46.9296 | 251.89 B | -1.1228 | -2.34 | 16.21 M | 760.81 M |
| GILD | Gilead Sciences Inc | 11.264 | 208.48 B | -0.1278 | -1.12 | 19.15 M | 215.67 M |
| KLAC | K L A-Tencor Corp | 27.0882 | 198.47 B | -0.5455 | -1.97 | 4.65 M | 125.98 M |
| VZ | Verizon Communications Inc | 11.8606 | 192.14 B | -0.1027 | -0.86 | 11.26 M | 133.51 M |
| QCOM | Qualcomm Inc | 23.0234 | 184.54 B | -0.152 | -0.66 | 14.1 M | 324.69 M |
| MRVL | Marvell Technology Inc | 17.2063 | 141.05 B | -0.3493 | -1.99 | 13.42 M | 230.91 M |
| ADP | Automatic Data Processing, Inc. | 22.8073 | 122.35 B | -0.1715 | -0.75 | 2.65 M | 60.42 M |
| CME | CME Group Inc | 52.4416 | 113.81 B | -0.4145 | -0.78 | 2.76 M | 144.58 M |
| EQIX | Equinix Inc | 55.3089 | 104.31 B | -1.2417 | -2.2 | 462.1 K | 25.56 M |
| REGN | Regeneron Pharmaceuticals | 21.018 | 98.84 B | -0.3477 | -1.63 | 595.2 K | 12.51 M |
| ADBE | Adobe Systems Inc | 39.35 | 94.61 B | -0.81 | -2.02 | 5.06 M | 199.16 M |
| INTU | Intuit Inc | 27.2016 | 91.31 B | -0.6178 | -2.22 | 3.53 M | 95.91 M |
| CDNS | Cadence Design Systems, Inc. | 18.16 | 88.63 B | -0.22 | -1.2 | 2.39 M | 43.41 M |
| ROST | Ross Stores Inc | 6.2136 | 74.32 B | -0.1312 | -2.07 | 5.12 M | 31.79 M |
| NDAQ | Nasdaq Inc | 9.7846 | 60.2 B | -0.7419 | -7.05 | 26.21 M | 256.48 M |
| PCAR | Paccar Inc | 14.853 | 56.16 B | -0.2029 | -1.35 | 3.97 M | 58.99 M |
| GRMN | Garmin Ltd | 26.9914 | 54.54 B | -0.5025 | -1.83 | 1.76 M | 47.44 M |
| EBAY | Ebay Inc | 11.7593 | 53.08 B | -0.3135 | -2.6 | 37.29 M | 438.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.469 | 49.1 B | -0.1845 | -0.52 | 5.48 M | 194.37 M |
| ROP | Roper Industries | 45.1943 | 47.54 B | -0.607 | -1.33 | 726.9 K | 32.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2773 | 47.38 B | -0.1646 | -0.7 | 44.9 K | 1.05 M |
| COHR | Coherent Inc | 11.7394 | 42.97 B | -0.4191 | -3.45 | 464.4 K | 5.45 M |
| TER | Teradyne Inc | 13.4797 | 38.96 B | -0.23 | -1.68 | 4.32 M | 58.28 M |
| NTAP | Netapp Inc | 28.2774 | 35.62 B | -0.5579 | -1.93 | 3.01 M | 85.18 M |
| STLD | Steel Dynamics Inc | 10.4375 | 32.63 B | -0.1663 | -1.57 | 2.22 M | 23.14 M |
| NTRS | Northern Trust Corp | 35.2324 | 32.28 B | -0.3057 | -0.86 | 1.14 M | 40.1 M |
| ILMN | Illumina Inc | 18.5895 | 31.3 B | -0.107 | -0.57 | 1.34 M | 24.93 M |
| CTSH | Cognizant Tech Sol | 17.734 | 28.17 B | -0.2513 | -1.4 | 5.74 M | 101.76 M |
| VRSN | Verisign Inc | 21.1685 | 28.08 B | -0.7128 | -3.26 | 5.88 M | 124.49 M |
| TCOM | Trip.com Group Ltd ADR | 6.6239 | 27.44 B | -0.2296 | -3.35 | 1.77 M | 11.7 M |
| BIDU | Baidu Inc ADR | 11.12 | 26.6 B | -0.458 | -3.96 | 33.03 M | 367.28 M |
| INSM | Insmed Inc | 16.50 | 26.58 B | -0.60 | -3.51 | 3.21 M | 52.94 M |
| DLTR | Dollar Tree Inc | 9.8767 | 25.91 B | -0.1266 | -1.27 | 4.81 M | 47.51 M |
| FCNCA | First Citizens Bancs | 179.754 | 25.83 B | -1.4255 | -0.79 | 2.1 K | 377.48 K |
| AXON | Axon Enterprise Inc | 8.28 | 25.69 B | -0.20 | -2.36 | 1.36 M | 11.27 M |
| UTHR | United Therapeutic | 28.935 | 25.18 B | -0.175 | -0.6 | 1.24 M | 35.85 M |
| INCY | Incyte Corp | 5.16 | 24.66 B | -0.08 | -1.53 | 803.13 K | 4.14 M |
| PFG | Principal Financial Group Inc | 31.8251 | 24.12 B | -0.1829 | -0.57 | 751.5 K | 23.92 M |
| ENTG | Entegris Inc | 9.9767 | 22.52 B | -0.2202 | -2.16 | 1.2 M | 11.96 M |
| ALNY | Alnylam Pharmaceuticals | 21.31 | 22.11 B | -0.16 | -0.75 | 328.4 K | 7 M |
| JBHT | J B Hunt Transport | 17.5471 | 21.71 B | -0.3019 | -1.69 | 1.61 M | 28.22 M |
| PTC | Ptc Inc | 18.95 | 21.29 B | -0.41 | -2.12 | 1.48 M | 28.03 M |
| SWKS | Skyworks Solutions | 5.6221 | 21.12 B | -0.0947 | -1.66 | 2.99 M | 16.79 M |
| SBAC | SBA Communications | 25.3023 | 19.77 B | -0.7247 | -2.78 | 1.02 M | 25.68 M |
| WWD | Woodward Inc | 16.2298 | 19.48 B | -0.2812 | -1.7 | 214.04 K | 3.47 M |
| FSLR | First Solar Inc | 27.89 | 18.42 B | -0.41 | -1.45 | 257.3 K | 7.18 M |
| NDSN | Nordson Corp | 19.0829 | 18.09 B | -0.1956 | -1.01 | 304.6 K | 5.81 M |
| GEN | Gen Digital Inc | 7.377 | 18.04 B | -0.2073 | -2.73 | 13.48 M | 99.46 M |
| HST | Host Marriott Financial Trust | 12.7275 | 17.71 B | -0.1223 | -0.95 | 2.54 M | 32.31 M |
| FFIV | F5 Networks Inc | 37.015 | 17.56 B | -0.39 | -1.04 | 1.85 M | 68.62 M |
| NBIX | Neurocrine Bioscienc | 9.09 | 16.94 B | -0.10 | -1.09 | 877.51 K | 7.98 M |
| HAS | Hasbro Inc | 14.557 | 16.86 B | -0.1651 | -1.12 | 1.4 M | 20.44 M |
| TSEM | Tower Semiconductor | 27.75 | 16.67 B | -0.75 | -2.63 | 7.18 K | 199.25 K |
| APA | Apa Corp | 49.6682 | 16.47 B | -0.2713 | -0.54 | 2.68 M | 133.01 M |
| CHRW | C.H. Robinson Ww | 28.5056 | 15.59 B | -0.3541 | -1.23 | 1.84 M | 52.49 M |
| PAAS | Pan Amer Silver Corp | 19.5612 | 15.46 B | -0.3766 | -1.89 | 1.17 M | 22.82 M |
| PNFP | Pinnacle Finl Ptnrs | 27.5524 | 15.27 B | -1.1021 | -3.85 | 76.97 K | 2.12 M |
| ZBRA | Zebra Technologies | 34.33 | 15.26 B | -0.60 | -1.72 | 610.59 K | 20.96 M |
| CHKP | Check Point Software | 22.19 | 15.03 B | -0.71 | -3.1 | 2.28 M | 50.57 M |
| MANH | Manhattan Assoc | 7.165 | 14.93 B | -0.085 | -1.17 | 642.05 K | 4.6 M |
| ICLR | Icon Plc | 18.32 | 14.58 B | -0.2738 | -1.47 | 184.95 K | 3.39 M |
| LOGI | Logitech Int S.A. | 20.0933 | 14.51 B | -0.3951 | -1.93 | 419.86 K | 8.44 M |
| COKE | Coca Cola Bot Cons | 4.9618 | 14.27 B | -0.1084 | -2.14 | 194.33 K | 964.23 K |
| JKHY | Jack Henry & Assoc | 16.8047 | 12.46 B | -0.21 | -1.23 | 559.4 K | 9.4 M |
| CSGP | Costar Group Inc | 4.878 | 12.46 B | -0.053 | -1.07 | 728.51 K | 3.55 M |
| AKAM | Akamai Technologies | 47.71 | 12.32 B | -1.16 | -2.37 | 4.14 M | 197.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.397 | 11.24 B | -0.2581 | -2.04 | 937.5 K | 11.62 M |
| SMTC | Semtech Corp | 12.99 | 10.69 B | -0.13 | -0.99 | 4.64 M | 60.33 M |
| WTFC | Wintrust Financial Corp | 37.5726 | 10.49 B | -0.3263 | -0.86 | 124.69 K | 4.68 M |
| UMBF | Ump Financial Corp | 26.0697 | 10.17 B | -0.2433 | -0.92 | 88.7 K | 2.31 M |
| SSB | South State Cp | 25.2152 | 10.11 B | -0.4896 | -1.9 | 20.79 K | 524.22 K |
| TTEK | Tetra Tech Inc | 3.1456 | 9.94 B | -0.0272 | -0.86 | 1.92 M | 6.03 M |
| ONB | Old National Bncp | 9.7394 | 9.48 B | -0.0942 | -0.96 | 303.8 K | 2.96 M |
| MTCH | Match Group Inc | 8.2787 | 9.47 B | -0.1267 | -1.51 | 20.33 M | 168.32 M |
| AMKR | Amkor Technology | 9.1779 | 8.95 B | -0.3347 | -3.52 | 6.7 M | 61.46 M |
| AEIS | Advanced Energy | 16.727 | 8.89 B | -0.1666 | -0.99 | 314.3 K | 5.26 M |
| RMBS | Rambus Inc | 21.51 | 8.81 B | -0.79 | -3.54 | 7.36 M | 158.4 M |
| AAL | American Airlines Group | 52.8878 | 8.73 B | -0.6222 | -1.16 | 2.12 M | 112.04 M |
| COLB | Columbia Banking Sys | 14.7002 | 8.66 B | -0.1101 | -0.74 | 160.8 K | 2.36 M |
| CGNX | Cognex Cp | 4.8009 | 8.42 B | -0.1207 | -2.45 | 1.28 M | 6.15 M |
| DSGX | Descartes Sys Group | 3.85 | 8.07 B | -0.06 | -1.53 | 6.2 K | 23.87 K |
| FCFS | First Cash Fin Svcs | 17.6813 | 7.92 B | -0.1308 | -0.73 | 212.89 K | 3.76 M |
| BOKF | Bok Financial Corp | 33.5962 | 7.92 B | -0.2386 | -0.71 | 48.36 K | 1.62 M |
| VLY | Valley National Bancorp | 7.6566 | 7.88 B | -0.0595 | -0.77 | 458.85 K | 3.51 M |
| CYTK | Cytokinetics | 44.64 | 7.82 B | -0.54 | -1.2 | 19.12 K | 853.47 K |
| POOL | Pool Corp | 29.8853 | 7.72 B | -0.5573 | -1.83 | 330.5 K | 9.88 M |
| VIAV | Viavi Solutions | 10.2621 | 7.55 B | -0.2445 | -2.33 | 4.01 M | 41.15 M |
| CROX | Crocs Inc | 20.87 | 7.49 B | -0.605 | -2.82 | 1.72 M | 35.83 M |
| SLAB | Silicon Labs Inc | 31.51 | 7.39 B | -0.71 | -2.2 | 1.49 M | 46.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1446 | 2.07 T | -0.0753 | -1.21 | 14.05 M | 86.35 M |
| JPM | JP Morgan Chase & Company | 28.0754 | 919.35 B | -0.1647 | -0.58 | 14.73 M | 413.51 M |
| MA | Mastercard Inc | 9.1914 | 576.01 B | -0.0527 | -0.57 | 35.21 M | 323.63 M |
| KO | Coca-Cola Company | 12.9454 | 426.96 B | -0.0723 | -0.56 | 15.46 M | 200.15 M |
| ORCL | Oracle Corporation | 15.3533 | 390.8 B | -0.1959 | -1.26 | 35.12 M | 539.26 M |
| UNH | Unitedhealth Group Inc | 37.9885 | 365.09 B | -0.1944 | -0.51 | 7.66 M | 291.1 M |
| BAC | Bank of America Corporation | 36.1414 | 352.05 B | -0.2364 | -0.65 | 14.48 M | 523.41 M |
| NVS | Novartis Ag ADR | 25.2838 | 303.12 B | -0.2536 | -0.99 | 2.48 M | 62.59 M |
| MS | Morgan Stanley | 40.9264 | 297.99 B | -0.4839 | -1.17 | 5.33 M | 218.29 M |
| CAT | Caterpillar Inc | 37.451 | 274.65 B | -0.5141 | -1.35 | 7.19 M | 269.42 M |
| SAP | SAP Ag ADR | 36.8327 | 271.12 B | -0.5876 | -1.57 | 1.26 M | 46.56 M |
| RTX | Raytheon Technologies | 25.9147 | 267.97 B | -0.2718 | -1.04 | 7.64 M | 197.92 M |
| IBM | International Business Machines | 47.4399 | 233.57 B | -0.3483 | -0.73 | 5.7 M | 270.21 M |
| BHP | BHP Billiton Ltd ADR | 13.9851 | 202.02 B | -0.1847 | -1.3 | 2.87 M | 40.07 M |
| TTE | Totalenergies Se ADR | 14.0612 | 199.22 B | -0.1733 | -1.22 | 1.95 M | 27.36 M |
| BLK | Blackrock Inc | 88.6503 | 188.85 B | -0.6666 | -0.75 | 89.8 K | 7.96 M |
| DE | Deere & Company | 32.5459 | 181.6 B | -0.5236 | -1.58 | 4.5 M | 146.55 M |
| CRM | Salesforce.com Inc | 9.4488 | 179.28 B | -0.1601 | -1.67 | 5.34 M | 50.5 M |
| SAN | Banco Santander ADR | 5.4815 | 176.05 B | -0.0637 | -1.15 | 1.74 M | 9.52 M |
| DHR | Danaher Corp | 14.3826 | 163.81 B | -0.1854 | -1.27 | 3.98 M | 57.25 M |
| SCHW | The Charles Schwab Corp | 13.4426 | 160.48 B | -0.2388 | -1.75 | 5.32 M | 71.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4829 | 155.17 B | -0.0903 | -0.94 | 152.9 K | 1.45 M |
| TJX | TJX Companies | 5.2148 | 147.8 B | -0.0929 | -1.75 | 20.94 M | 109.2 M |
| CB | Chubb Ltd | 32.5753 | 143.56 B | -0.2657 | -0.81 | 1.45 M | 47.12 M |
| UL | Unilever Plc ADR | 16.1391 | 142.57 B | -0.0843 | -0.52 | 329.45 K | 5.32 M |
| SCCO | Southern Copper Corp | 7.7385 | 140.01 B | -0.0758 | -0.97 | 4.07 M | 31.5 M |
| PH | Parker-Hannifin Corp | 39.536 | 120.52 B | -0.6988 | -1.74 | 1.71 M | 67.48 M |
| BNS | Bank of Nova Scotia | 17.8323 | 112.79 B | -0.3519 | -1.94 | 114.2 K | 2.04 M |
| ENB | Enbridge Inc | 7.0262 | 106.25 B | -0.0969 | -1.36 | 374.4 K | 2.63 M |
| ICE | Intercontinental Exchange | 16.2272 | 99.76 B | -0.541 | -3.23 | 13.16 M | 213.53 M |
| GLW | Corning Inc | 13.8079 | 98.27 B | -0.3547 | -2.5 | 18.17 M | 250.89 M |
| UPS | United Parcel Service | 40.8052 | 95.71 B | -0.322 | -0.78 | 2.97 M | 121.3 M |
| MMM | 3M Company | 37.8808 | 94.9 B | -0.701 | -1.82 | 6.55 M | 248.06 M |
| ING | ING Groep N.V. ADR | 20.7694 | 94.38 B | -0.3404 | -1.61 | 595.5 K | 12.37 M |
| TT | Trane Technologies Plc | 17.3499 | 91.5 B | -0.3216 | -1.82 | 5.36 M | 92.94 M |
| BN | Brookfield Corporation | 4.638 | 91.46 B | -0.0293 | -0.63 | 4.96 M | 23 M |
| EMR | Emerson Electric Company | 25.1544 | 91.28 B | -0.4399 | -1.72 | 3.08 M | 77.54 M |
| PWR | Quanta Services | 17.9089 | 90.71 B | -0.1379 | -0.76 | 1.19 M | 21.22 M |
| WAT | Waters Corp | 49.39 | 90.45 B | -0.65 | -1.3 | 483.4 K | 23.88 M |
| AEM | Agnico-Eagle Mines Ltd | 32.9568 | 90.21 B | -0.3718 | -1.12 | 2.62 M | 86.41 M |
| AMT | American Tower Corp | 27.2462 | 88.88 B | -0.1592 | -0.58 | 2.09 M | 56.84 M |
| MSI | Motorola Solutions | 66.0317 | 87.83 B | -0.9364 | -1.4 | 5.67 M | 374.17 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0057 | 86.47 B | -0.7149 | -2.12 | 1.45 M | 47.77 M |
| FCX | Freeport-Mcmoran Inc | 20.8864 | 85.01 B | -0.4652 | -2.18 | 15.4 M | 321.65 M |
| SHW | Sherwin-Williams Company | 16.1863 | 84.53 B | -0.0911 | -0.56 | 2.5 M | 40.54 M |
| TRV | The Travelers Companies Inc | 32.4371 | 82.64 B | -0.3544 | -1.08 | 2.72 M | 88.19 M |
| CP | Canadian Pacific Railway | 8.7743 | 81.87 B | -0.1197 | -1.35 | 1.6 M | 14.02 M |
| ITW | Illinois Tool Works Inc | 29.2814 | 81.71 B | -0.2314 | -0.78 | 2.5 M | 73.17 M |
| CI | Cigna Corp | 37.6278 | 78.48 B | -0.1981 | -0.52 | 2.05 M | 77.07 M |
| CNI | Canadian National Railway | 16.3995 | 76.27 B | -0.1264 | -0.76 | 2.19 M | 35.95 M |
| NSC | Norfolk Southern Corp | 31.4156 | 73.65 B | -0.199 | -0.63 | 2.7 M | 84.77 M |
| TGT | Target Corporation | 35.101 | 73.35 B | -0.4777 | -1.34 | 5.04 M | 176.96 M |
| GWW | W.W. Grainger | 52.2779 | 69.72 B | -0.3345 | -0.64 | 449.8 K | 23.51 M |
| URI | United Rentals | 24.1448 | 69.63 B | -0.1259 | -0.52 | 674.5 K | 16.29 M |
| MET | Metlife Inc | 38.7337 | 64.78 B | -0.4469 | -1.14 | 2.79 M | 107.93 M |
| BSX | Boston Scientific Corp | 15.76 | 64.27 B | -0.09 | -0.57 | 8.61 M | 135.73 M |
| AFL | Aflac Inc | 13.8016 | 63.12 B | -0.1231 | -0.88 | 3.78 M | 52.16 M |
| CMI | Cummins Inc | 19.3507 | 62.25 B | -0.2104 | -1.08 | 4.01 M | 77.55 M |
| PSA | Public Storage | 47.5698 | 62.14 B | -0.4287 | -0.89 | 542.7 K | 25.82 M |
| CRH | CRH Plc ADR | 20.0312 | 61.97 B | -0.2911 | -1.43 | 16.7 K | 334.52 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.5749 | 57.24 B | -0.381 | -1.16 | 75.9 K | 2.47 M |
| NUE | Nucor Corp | 33.8648 | 57.11 B | -0.6987 | -2.02 | 4.08 M | 138.05 M |
| NKE | Nike Inc | 9.8905 | 56.43 B | -0.1368 | -1.36 | 13.72 M | 135.72 M |
| AME | Amtek Inc | 12.5651 | 55.52 B | -0.2115 | -1.66 | 652.73 K | 8.2 M |
| HUM | Humana Inc | 46.6316 | 54.05 B | -0.6024 | -1.28 | 2.55 M | 119.06 M |
| ETR | Entergy Corp | 20.9242 | 53.11 B | -0.1129 | -0.54 | 3.05 M | 63.92 M |
| WAB | Wabtec Corp | 15.075 | 50 B | -0.1671 | -1.1 | 701.4 K | 10.57 M |
| INFY | Infosys Ltd ADR | 3.6339 | 49.78 B | -0.037 | -1.01 | 13.78 M | 50.07 M |
| VMRK | Vivmark Residential | 21.5989 | 49.69 B | -0.1716 | -0.79 | 1.6 M | 34.57 M |
| TRI | Thomson Reuters Corp | 23.8913 | 48.69 B | -0.169 | -0.7 | 43.24 K | 1.03 M |
| WCN | Waste Connections Inc | 6.8308 | 48.54 B | -0.0426 | -0.62 | 617.29 K | 4.22 M |
| VALE | Vale S.A. ADR | 4.7981 | 47.75 B | -0.0313 | -0.65 | 12.29 M | 58.96 M |
| F | Ford Motor Company | 4.0914 | 47.56 B | -0.0458 | -1.11 | 34.61 M | 141.6 M |
| HEI | Heico Corp | 6.9894 | 47.54 B | -0.0359 | -0.51 | 364.78 K | 2.55 M |
| MT | Arcelormittal ADR | 63.6024 | 47.21 B | -1.243 | -1.92 | 1.15 M | 72.92 M |
| STT | State Street Corp | 40.4629 | 47.19 B | -0.4408 | -1.08 | 1.85 M | 74.79 M |
| AMP | Ameriprise Financial Services | 36.1456 | 45.09 B | -0.2896 | -0.79 | 782.9 K | 28.3 M |
| ROK | Rockwell Automation Inc | 42.4954 | 44.69 B | -0.6699 | -1.55 | 1.59 M | 67.66 M |
| HMC | Honda Motor Company ADR | 17.8909 | 44.51 B | -0.2206 | -1.22 | 419.9 K | 7.51 M |
| AU | Anglogold Ashanti Ltd ADR | 38.2016 | 43.64 B | -0.376 | -0.97 | 1.02 M | 39.02 M |
| AIG | American International Group | 844.9787 | 42.96 B | -6.661 | -0.78 | 367.74 K | 310.73 M |
| STM | Stmicroelectronics N.V. ADR | 11.6463 | 41.78 B | -0.1168 | -0.99 | 2.04 M | 23.72 M |
| KB | KB Financial Group Inc ADR | 40.6907 | 40.76 B | -1.1221 | -2.68 | 402.26 K | 16.37 M |
| EL | Estee Lauder Companies | 15.8411 | 40.49 B | -0.1706 | -1.07 | 2.75 M | 43.5 M |
| CIEN | Ciena Corp | 24.87 | 39.78 B | -0.27 | -1.07 | 1.18 M | 29.22 M |
| CCL | Carnival Corp | 32.1723 | 39.3 B | -1.2981 | -3.88 | 4.72 M | 151.96 M |
| FIX | Comfort Systems USA | 10.7888 | 39.15 B | -0.1706 | -1.56 | 240.6 K | 2.6 M |
| CCI | Crown Castle International Corp | 20.889 | 38.65 B | -0.165 | -0.78 | 728.9 K | 15.23 M |
| IX | Orix Corp ADR | 3.9955 | 36.8 B | -0.0688 | -1.69 | 95 K | 379.57 K |
| HIG | Hartford Financial Services Group | 55.3836 | 36.76 B | -0.6733 | -1.2 | 1.68 M | 93.25 M |
| VMC | Vulcan Materials Company | 69.3768 | 35.76 B | -0.6791 | -0.97 | 1.1 M | 76.63 M |
| HSY | Hershey Foods Corp | 31.5889 | 35.02 B | -1.2911 | -3.93 | 3.25 M | 102.82 M |
| ADM | Archer Daniels Midland | 21.388 | 34.69 B | -0.1658 | -0.77 | 7.8 M | 166.78 M |
| IRM | Iron Mountain Inc | 10.1063 | 33.88 B | -0.1524 | -1.49 | 393.09 K | 3.97 M |
| RJF | Raymond James Financial | 15.3875 | 32.4 B | -0.2633 | -1.68 | 788.4 K | 12.13 M |
| GFI | Gold Fields Ltd ADR | 10.8851 | 31.86 B | -0.0572 | -0.52 | 3.52 M | 38.29 M |
| TS | Tenaris S.A. ADR | 26.4849 | 30.93 B | -0.8669 | -3.17 | 2 M | 53 M |
| WST | West Pharmaceutical Services | 20.5847 | 29.01 B | -0.3063 | -1.47 | 478.8 K | 9.86 M |
| DGX | Quest Diagnostics Inc | 38.2012 | 28.56 B | -0.2749 | -0.71 | 1.09 M | 41.62 M |
| HAL | Halliburton Company | 24.6293 | 27.94 B | -0.1542 | -0.62 | 12.81 M | 315.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 206.3317 | 7.81 M | -6.967 | -3.27 | 395 | 81.5 K |
| WRG | Western Energy Services Corp | 6048.00 | -1152.00 | -16 | 1 | 6.05 K | |
| RIO | Rio2 Ltd | 3.30 | -0.60 | -15.38 | 1.68 K | 5.55 K | |
| DXT | Dexterra Group Inc | 8.1941 | -0.7938 | -8.83 | 20.72 K | 169.78 K | |
| TVE | Tamarack Valley Energy Ltd | 8.3295 | -0.5206 | -5.88 | 4.5 K | 37.48 K | |
| SLR | Solitario Zinc Corp | 4.25 | -0.24 | -5.35 | 15.6 K | 66.3 K | |
| CCM | Canagold Resources Ltd | 4.30 | -0.20 | -4.44 | 4.48 K | 19.26 K | |
| RUS | Russel Metals | 8.9405 | -0.4119 | -4.4 | 486 K | 4.35 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.0212 | -0.408 | -4.33 | 6.66 K | 60.08 K | |
| PBL | Pollard Banknote Ltd | 4.1707 | -0.1843 | -4.23 | 7.9 K | 32.95 K | |
| RVX | Resverlogix Corp | 7.1556 | -0.3111 | -4.17 | 10.02 K | 71.7 K | |
| EQB | EQB Inc | 10.0409 | -0.3451 | -3.32 | 28.2 K | 283.15 K | |
| HBP | Helix Biopharm | 9.25 | -0.30 | -3.14 | 940 | 8.7 K | |
| LUG | Lundin Gold Inc | 21.1039 | -0.6808 | -3.13 | 625 | 13.19 K | |
| AG | First Majestic Silver Corp | 4.2923 | -0.1381 | -3.12 | 60.19 K | 258.36 K | |
| TSL | Tree Island Steel Ltd | 5.0738 | -0.1569 | -3 | 23.46 K | 119.06 K | |
| MAI | Mining Americas Inc. | 165.00 | -5.00 | -2.94 | 160 | 26.4 K | |
| WSP | WSP Global Inc | 5.6027 | -0.1559 | -2.71 | 5.84 K | 32.72 K | |
| MFI | Maple Leaf Foods | 6.7655 | -0.1859 | -2.67 | 171.49 K | 1.16 M | |
| CHR | Chorus Aviation Inc | 45.992 | -1.2445 | -2.63 | 127.17 K | 5.85 M | |
| NOA | North American Construction Group Ltd | 15.565 | -0.4097 | -2.56 | 2.02 K | 31.36 K | |
| SKE | Skeena Resources Ltd | 76.00 | -2.00 | -2.56 | 2.42 K | 184 K | |
| AIM | Aimia Inc | 14.9703 | -0.3792 | -2.47 | 723.1 K | 10.83 M | |
| FLNT | Flint Corp | 183.9846 | -4.641 | -2.46 | 6.51 K | 1.2 M | |
| BLDP | Ballard Power Systems Inc | 8.09 | -0.20 | -2.41 | 102.41 K | 828.47 K | |
| LGD | Liberty Gold Corp | 39.84 | -0.96 | -2.35 | 66.57 K | 2.65 M | |
| WFG | West Fraser Timber CO Ltd | 16.8839 | -0.398 | -2.3 | 36.2 K | 611.2 K | |
| TLG | Troilus Gold Corp | 1400.00 | -32.00 | -2.23 | 486 | 680.4 K | |
| CG | Centerra Gold Inc | 6.161 | -0.1354 | -2.15 | 87 K | 536.01 K | |
| RBA | Rb Global Inc | 13.5652 | -0.2959 | -2.13 | 12.9 K | 175.03 K | |
| RCI-B | Rogers Communications Inc | 17.2331 | -0.3698 | -2.1 | 1.63 M | 28.08 M | |
| NPI | Northland Power Inc | 3.1405 | -0.0671 | -2.09 | 722.86 K | 2.27 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8559 | -0.0807 | -2.05 | 2.84 K | 10.96 K | |
| CCA | Cogeco Communications Inc | 17.3138 | -0.3521 | -1.99 | 260.75 K | 4.51 M | |
| AGF-B | AGF Management Limited | 7.7145 | -0.1537 | -1.95 | 406.63 K | 3.14 M | |
| BB | Blackberry Ltd | 51.8933 | -1.0234 | -1.93 | 623.81 K | 32.37 M | |
| AIF | Altus Group Ltd | 4.2136 | -0.0826 | -1.92 | 35 K | 147.48 K | |
| BNS | Bank of Nova Scotia | 20.6013 | -0.3961 | -1.89 | 2.39 M | 49.27 M | |
| CGX | Cineplex Inc | 5.9893 | -0.1131 | -1.85 | 55.48 K | 332.26 K | |
| SVM | Silvercorp Metals Inc | 4.3646 | -0.0818 | -1.84 | 731.4 K | 3.19 M | |
| IFP | Interfor Corp | 6.5734 | -0.1221 | -1.82 | 19.3 K | 126.87 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1754 | -0.186 | -1.8 | 143.1 K | 1.46 M | |
| CGI | CDN General Inv | 12.4093 | -0.2256 | -1.79 | 8.22 K | 102 K | |
| DIAM | Star Diamond Corp | 6.16 | -0.11 | -1.75 | 190.8 K | 1.18 M | |
| QBR-A | Quebecor Inc | 6.1979 | -0.1073 | -1.7 | 1 K | 6.2 K | |
| SGY | Surge Energy Inc | 24.3935 | -0.4206 | -1.7 | 176 | 4.29 K | |
| MXG | Maxim Power Corp | 5.8786 | -0.0995 | -1.66 | 15.6 K | 91.71 K | |
| DPM | Dundee Precious Metals Inc | 9.9759 | -0.1666 | -1.64 | 16.25 K | 162.11 K | |
| CGO | Cogeco Inc Sv | 15.857 | -0.2603 | -1.62 | 3.55 K | 56.29 K | |
| CAS | Cascades Inc | 7.7452 | -0.1248 | -1.59 | 222.13 K | 1.72 M | |
| BNE | Bonterra Energy Corp | 11.2212 | -0.1693 | -1.49 | 12.3 K | 138 K | |
| ATRL | Atkinsrealis Group Inc | 25.1679 | -0.3634 | -1.42 | 220.47 K | 5.55 M | |
| PSI | Pason Systems Inc | 7.655 | -0.1073 | -1.38 | 38.88 K | 297.66 K | |
| VGZ | Vista Gold Corp | 11.47 | -0.16 | -1.38 | 13.18 K | 151.12 K | |
| TCL-A | Transcontinental Inc | 8.4428 | -0.1151 | -1.34 | 62.42 K | 526.97 K | |
| ATS | Ats Corp | 11.79 | -0.16 | -1.34 | 49.9 K | 588.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.65 | -0.13 | -1.33 | 100.3 K | 967.89 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.0691 | -0.116 | -1.26 | 23.71 K | 214.99 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6576 | -0.0978 | -1.26 | 1.76 K | 13.52 K | |
| AEM | Agnico Eagle Mines Ltd | 37.2706 | -0.4719 | -1.25 | 880.23 K | 32.81 M | |
| MDI | Major Drilling Grp | 6.9112 | -0.0874 | -1.25 | 36.2 K | 250.15 K | |
| MEQ | Mainstreet Eq J | 11.1236 | -0.1397 | -1.24 | 1 K | 11.12 K | |
| BTE | Baytex Energy Corp | 11.1725 | -0.132 | -1.17 | 201.66 K | 2.25 M | |
| MRE | Martinrea International Inc | 9.0818 | -0.1062 | -1.16 | 66.92 K | 607.75 K | |
| CCL-B | CCL Industries Inc | 4.2631 | -0.0493 | -1.14 | 95.67 K | 407.85 K | |
| GSY | Goeasy Ltd | 8.5832 | -0.0977 | -1.13 | 900 | 7.72 K | |
| PAAS | Pan American Silver Corp | 21.8803 | -0.247 | -1.12 | 153.51 K | 3.36 M | |
| AGI | Alamos Gold Inc Cls A | 8.4599 | -0.0909 | -1.06 | 152.1 K | 1.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5881 | -0.0813 | -1.06 | 83.18 K | 631.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3497 | -0.0766 | -1.03 | 129.5 K | 951.79 K | |
| TXP | Touchstone Exploration Inc | 20.2175 | -0.2096 | -1.03 | 165.14 K | 3.34 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 205.2475 | -2.109 | -1.02 | 20.43 K | 4.19 M | |
| T | Telus Corp | 5.4995 | -0.0556 | -1 | 3.72 M | 20.44 M | |
| ENB | Enbridge Inc | 7.932 | -0.0797 | -0.99 | 464.63 K | 3.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0208 | -0.1004 | -0.99 | 3.35 M | 33.55 M | |
| RFA | RFA Financial Inc. | 26.4593 | -0.2646 | -0.99 | 17.5 K | 463.04 K | |
| OTEX | Open Text Corp | 4.0845 | -0.0403 | -0.98 | 714.4 K | 2.92 M | |
| K | Kinross Gold Corp | 12.1918 | -0.1202 | -0.98 | 3.7 M | 45.08 M | |
| GIL | Gildan Activewear Inc | 12.1799 | -0.1181 | -0.96 | 831.2 K | 10.12 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6878 | -0.0351 | -0.94 | 8.74 K | 32.23 K | |
| IFC | Intact Financial Corp | 32.7373 | -0.3032 | -0.92 | 55.7 K | 1.82 M | |
| CF | Canaccord Genuity Group Inc | 3.6954 | -0.0335 | -0.9 | 241.7 K | 893.18 K | |
| CAE | Cae Inc | 8.2103 | -0.0718 | -0.87 | 337.12 K | 2.77 M | |
| WTE | Westshore Terminals Investment Corp | 3.6121 | -0.0307 | -0.84 | 262.76 K | 949.12 K | |
| WPRT | Westport Fuel Systems Inc | 41.65 | -0.35 | -0.83 | 3.44 K | 143.32 K | |
| AETR | Aetherion Technologies Inc. | 41.65 | -0.35 | -0.83 | 3.44 K | 143.32 K | |
| NWC | The North West Company Inc | 5.9161 | -0.0493 | -0.83 | 41.01 K | 242.6 K | |
| MCB | Mccoy Global Inc | 4.3723 | -0.0345 | -0.78 | 200 | 874.46 | |
| BBD-A | Bombardier Inc | 95.50 | -0.75 | -0.78 | 58.69 K | 5.61 M | |
| BCE-PI | BCE Inc Pref AI | 9.4227 | -0.0735 | -0.77 | 2.29 K | 21.58 K | |
| CKI | Clarke Inc | 3.5399 | -0.0272 | -0.76 | 166.6 K | 589.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.566 | -0.0479 | -0.72 | 24.35 K | 159.9 K | |
| LNF | Leons Furniture | 6.1531 | -0.0441 | -0.71 | 4.83 K | 29.69 K | |
| ONEX | Onex Corp | 25.8925 | -0.1756 | -0.67 | 129.37 K | 3.35 M | |
| LAM | Laramide Resources Ltd | 7.54 | -0.05 | -0.66 | 146.6 K | 1.11 M | |
| CIGI | Colliers International Group Inc | 15.5446 | -0.0971 | -0.62 | 8.02 K | 124.65 K | |
| GAU | Galiano Gold Inc | 3.28 | -0.02 | -0.61 | 65.4 K | 214.51 K | |
| OBE | Obsidian Energy Ltd | 253.96 | -1.54 | -0.6 | 670.83 K | 170.36 M | |
| BCE-PY | BCE Inc Pref Y | 9.3287 | -0.0565 | -0.6 | 600 | 5.6 K | |
| POW | Power Corp of Canada Sv | 13.979 | -0.0829 | -0.59 | 299.93 K | 4.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0284 | 33.76 B | -0.1261 | -2.05 | 200 | 1.21 K |
| GAMI | GAMCO Investors Inc | 13.4419 | 536.94 M | -0.3823 | -2.77 | 55.52 K | 746.35 K |
| NTPIF | Nam Tai Property Inc. | 16.18 | 262.33 M | -0.44 | -2.65 | 300.5 K | 4.86 M |
| PLPL | Plandaí Biotechnology Inc | 220.00 | 4.49 M | -20.00 | -8.33 | 38 | 8.36 K |
| SEEK | TheDirectory.com Inc | 40.00 | 1.45 M | -5.00 | -11.11 | 189 | 7.56 K |
| ICNM | Icon Media Holdings Inc | 5.40 | 1.29 M | -0.10 | -1.82 | 50 | 270 |
| NXTYQ | Nexity Financial Corporation | 12.10 | 1.16 M | -0.22 | -1.79 | 5.42 K | 65.55 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | -2.50 | -6.49 | 211.57 K | 7.62 M |
| BLFE | BioLife Sciences Inc | 2700.0674 | 318.35 K | -150.0039 | -5.26 | 1 | 2.7 K |
| RLBD | Real Brands Inc | 64.50 | 269.06 K | -1.50 | -2.27 | 2.22 K | 143.38 K |
| KUBR | Kuber Resources Corporation | 700.00 | 126.05 K | -120.00 | -14.63 | 53 | 37.1 K |
| REDFY | Rediff.com India Limited | 18.07 | 97.36 K | -0.39 | -2.11 | 119.14 K | 2.15 M |
| ENDO | Thermic Sciences International | 19.00 | 58.79 K | -3.00 | -13.64 | 2 K | 37.91 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 52.27 K | -2.50 | -12.5 | 1.25 M | 21.88 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -0.60 | -9.09 | 159.7 K | 958.2 K |
| WUHN | Wuhan General Group (China) Inc | 20.00 | 11.03 K | -20.00 | -50 | 5 K | 100 K |
| NPTH | Northern Potash Co | 11.14 | 9.1 K | -0.53 | -4.54 | 8.6 K | 95.8 K |
| CGLO | Hash Labs Inc | 2640.00 | 7.64 K | -960.00 | -26.67 | 744.39 K | 1.97 B |
| CBKCQ | Christopher & Banks Corporation | 15.8202 | 3.86 K | -0.1188 | -0.75 | 1.19 M | 18.77 M |
| SIMPQ | Simply Inc | 992.50 | 1.55 K | -7.50 | -0.75 | 497 | 493.27 K |
| PROT | Proteonomix Inc | 24.50 | 791 | -5.50 | -18.33 | 6.6 K | 161.7 K |
| SPDC | Speed Commerce Inc | 75.52 | 603 | -1.12 | -1.46 | 5.73 K | 432.5 K |
| YVRLF | Liquid Media Group Ltd. | 316.99 | 482 | -3.01 | -0.94 | 811 | 257.08 K |
| SYNE | Synthesis Energy Systems Inc | 400.00 | 157 | -16.00 | -3.85 | 3 | 1.2 K |
| ARYC | Arrayit Corporation | 13.53 | -4.47 | -24.83 | 1.2 K | 16.24 K | |
| IDGC | ID Global Corporation | 284.16 | -74.24 | -20.71 | 28.51 K | 8.1 M | |
| EAPH | Easton Pharmaceuticals Inc | 31500.00 | -3600.00 | -10.26 | 1 | 31.5 K | |
| FONU | FonU2 Inc | 400.00 | -40.00 | -9.09 | 7 | 2.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 1993.2855 | -179.5753 | -8.26 | 1 | 1.99 K | |
| GLCO | Global Links Corp | 28000.00 | -2000.00 | -6.67 | 3.26 M | 91.38 B | |
| CBRI | CMTSU Liquidation Inc | 6.74 | -0.20 | -2.88 | 293.1 K | 1.98 M | |
| CYRNQ | CYRNQ | 66.0001 | -1.20 | -1.79 | 3.72 K | 245.78 K | |
| ACUS | Acusphere Inc | 28.50 | -0.40 | -1.38 | 17.62 K | 502.14 K | |
| NKRSF | Niko Resources Ltd | 78.5403 | -0.4338 | -0.55 | 51.58 K | 4.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 299.70 | -64.80 | -17.78 | 20 K | 5.99 M | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 27 K | 108 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | -1.0508 | -14.29 | 11.6 K | 73.14 K | |
| KLE-H | Kingsland Energy Corp | 4.80 | -0.80 | -14.29 | 13 | 62.4 | |
| CBI | Colibri Resource Corporation | 9.75 | -1.50 | -13.33 | 133 | 1.3 K | |
| DIG-H | District Mines Ltd | 168.0002 | -24.00 | -12.5 | 23 | 3.86 K | |
| CTM | Canterra Minerals Corporation | 37.00 | -5.00 | -11.9 | 8.53 K | 315.43 K | |
| KRY | Koryx Copper Inc. | 225.00 | -30.00 | -11.76 | 21 | 4.72 K | |
| KG | Klondike Gold Corp | 13.50 | -1.50 | -10 | 639 K | 8.63 M | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 70 | 1.4 K | |
| NIM | Nicola Mining Inc | 15.00 | -1.40 | -8.54 | 175 | 2.62 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.30 | -8.33 | 2.01 K | 6.63 K | |
| GUN | Gunpoint Exploration Ltd | 5.70 | -0.50 | -8.06 | 10.9 K | 62.13 K | |
| STMP | Stamper Oil & Gas Corp | 1527.0084 | -130.8865 | -7.89 | 5 | 7.64 K | |
| USS | Uniserve Communications Corporation | 51.3158 | -3.9474 | -7.14 | 29 | 1.49 K | |
| COMP | Uniserve Communications Corporation | 51.3158 | -3.9474 | -7.14 | 29 | 1.49 K | |
| NVT | Nortec Minerals Corp | 7.80 | -0.60 | -7.14 | 5.07 K | 39.52 K | |
| TRAN | Clean Energy Transition Inc. | 189.00 | -13.50 | -6.67 | 13 | 2.46 K | |
| FTJ | Fort St. James Nickel Corp | 72.00 | -4.80 | -6.25 | 375 | 27 K | |
| SSE | Silver Spruce Resources Inc | 69.00 | -4.50 | -6.12 | 336 | 23.18 K | |
| ICM | Iconic Minerals Ltd | 6.40 | -0.40 | -5.88 | 10 K | 64 K | |
| AWM | Angel Wing Metals Inc | 8.64 | -0.48 | -5.26 | 65 | 561.6 | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 243 | 92.34 K | |
| JJ | Jackpot Digital Inc | 152.00 | -8.00 | -5 | 600 | 91.2 K | |
| CMIL | Capella Minerals Limited | 39.90 | -2.10 | -5 | 45 | 1.8 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 756 | 36.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 5.9 K | 27.14 K | |
| AFCC-H | Automotive Finco Corp | 3.0127 | -0.1255 | -4 | 467 | 1.41 K | |
| MUR | Murchison Minerals Ltd | 65.00 | -2.50 | -3.7 | 130 | 8.45 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 2.88 K | 15.53 K | |
| BM | BC Moly Ltd. | 5.50 | -0.20 | -3.51 | 1.61 K | 8.86 K | |
| JDN | Jayden Resources Inc | 25.80 | -0.90 | -3.37 | 340 | 8.77 K | |
| WML | Wealth Minerals Ltd | 8.12 | -0.28 | -3.33 | 10.2 K | 82.82 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | -0.1929 | -2.9 | 210.75 K | 1.36 M | |
| FMM | Full Metal Minerals Ltd | 48.4011 | -1.3942 | -2.8 | 2.05 K | 99.32 K | |
| RCT | Rochester Resources Ltd | 18.50 | -0.50 | -2.63 | 2.97 K | 54.95 K | |
| REX | Orex Minerals Inc | 3.80 | -0.10 | -2.56 | 12.13 K | 46.09 K | |
| CKG | Chesapeake Gold Corp | 5.74 | -0.14 | -2.38 | 8.55 K | 49.08 K | |
| IDL | Imaging Dynamics Company Ltd | 920.8333 | -20.8334 | -2.21 | 667 | 614.2 K | |
| MPH | Medicure Inc | 20.55 | -0.45 | -2.14 | 172.4 K | 3.54 M | |
| VMY-H | Voice Mobility International Inc | 12.50 | -0.25 | -1.96 | 13.9 K | 173.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | -1.00 | -1.92 | 68.5 K | 3.49 M | |
| ELC | Elysee Development Corp | 3.6696 | -0.0595 | -1.6 | 115.64 K | 424.35 K | |
| FUSE | Fuse Cobalt Inc | 640.00 | -10.00 | -1.54 | 23 | 14.72 K | |
| SIEN | Sienna Resources Inc. | 34.50 | -0.50 | -1.43 | 312 K | 10.76 M | |
| GBU | Gabriel Resources Ltd | 50.30 | -0.70 | -1.37 | 2.87 M | 144.4 M |