Loser Valuations for 16 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.214 | 63.05 B | -0.3058 | -1.15 | 409.8 K | 10.74 M |
| IMO | Imperial Oil Ltd | 22.77 | 60.75 B | -0.517 | -2.22 | 168 K | 3.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9141 | 3.74 B | -0.0653 | -0.5 | 200 K | 2.58 M |
| DNN | Denison Mines Corp | 6.4441 | 1.87 B | -0.1171 | -1.78 | 116.9 K | 753.32 K |
| TMP | Tompkinstrustco | 21.6719 | 1.44 B | -0.3774 | -1.71 | 9.68 K | 209.78 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 982.19 M | -2.8118 | -3.85 | 1.31 K | 92.44 K |
| JOB | General Employment Enterprises | 16.6474 | 702.05 M | -0.1871 | -1.11 | 430 | 7.16 K |
| OBE | Obsidian Energy Ltd | 85.3799 | 650.71 M | -0.6835 | -0.79 | 138.73 K | 11.84 M |
| VGZ | Vista Gold Corp | 7.75 | 376.88 M | -0.12 | -1.52 | 147.9 K | 1.15 M |
| NAK | Northern Dynasty Minerals | 7.19 | 294.93 M | -0.27 | -3.62 | 75.1 K | 539.97 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 288.18 M | -0.11 | -1.88 | 266.4 K | 1.53 M |
| FRD | Friedman Industries Inc | 6.3762 | 271.78 M | -0.0357 | -0.56 | 38.8 K | 247.4 K |
| GENC | Gencor Industries IN | 7.8667 | 257.1 M | -0.10 | -1.26 | 300 | 2.36 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 247.61 M | -0.4865 | -8.33 | 3.08 K | 16.51 K |
| INTT | Intest Corp | 4.0998 | 176.1 M | -0.0484 | -1.17 | 6.26 K | 25.67 K |
| PED | Pedevco Corp | 9408.00 | 155.65 M | -2016.00 | -17.65 | 6 | 56.45 K |
| ARMP | Armata Pharmaceuticals Inc | 30590.00 | 143.89 M | -560.00 | -1.8 | 16 | 489.44 K |
| PLG | Platinum Group Metals Ltd | 202.33 | 135.56 M | -2.67 | -1.3 | 232 | 46.94 K |
| SIF | Sifco Industries | 4.3598 | 117.54 M | -0.1418 | -3.15 | 5.5 K | 23.98 K |
| CATX | Perspective Therapeutics Inc | 43.50 | 107.66 M | -1.40 | -3.12 | 1.1 K | 47.85 K |
| EP | Empire Petroleum Corp | 10.2079 | 102.76 M | -2.2191 | -17.86 | 1.21 K | 12.33 K |
| STXS | Stereotaxis Inc | 96.2842 | 84.49 M | -4.8799 | -4.82 | 24.59 K | 2.37 M |
| IOR | Income Opportunity Realty Trust | 6.01 | 75.22 M | -0.64 | -9.62 | 2.7 K | 16.23 K |
| WWR | Westwater Resources | 28799.9941 | 51.47 M | -2700.0059 | -8.57 | 95 | 2.74 M |
| DXR | Daxor Corp | 9.7379 | 49.51 M | -0.0548 | -0.56 | 200 | 1.95 K |
| FSP | Franklin Street Properties | 6.494 | 41.76 M | -0.0656 | -1 | 153.6 K | 997.48 K |
| XPL | Solitario Zinc Corp | 3.82 | 41.14 M | -0.16 | -4.02 | 5.2 K | 19.86 K |
| CKX | Ckx Lands | 10.1115 | 31.31 M | -0.1778 | -1.73 | 200 | 2.02 K |
| BESS | Bimergen Energy Corporation | 546.00 | 21.08 M | -21.00 | -3.7 | 63 | 34.4 K |
| IGC | India Globalization Capital Inc | 58.10 | 18.2 M | -0.50 | -0.85 | 4.74 K | 275.39 K |
| UUU | Universal Security Instruments | 22.5409 | 16.02 M | -0.1853 | -0.82 | 11.1 K | 250.2 K |
| BRN | Barnwell Industries | 18.8468 | 12.49 M | -0.5777 | -2.97 | 6.1 K | 114.97 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | -66.9942 | -8 | 5 | 3.85 K |
| AMS | American Shared Hospital Services | 6.1221 | 7.18 M | -0.1772 | -2.81 | 11 K | 67.34 K |
| INUV | Inuvo Inc | 320.00 | 4.57 M | -6.00 | -1.84 | 1.16 K | 372.16 K |
| GBR | New Concept Energy Inc | 3.47 | 4.06 M | -0.13 | -3.61 | 1.7 K | 5.9 K |
| TPHS | Trinity Pl Hlds Inc | 18.1921 | 1.98 M | -0.2214 | -1.2 | 13.86 K | 252.11 K |
| ENSV | Enservco Corpporation | 40.65 | 29.09 K | -0.45 | -1.09 | 827 | 33.62 K |
| IPB | Merrill Lynch & Company | 6.8648 | -0.2309 | -3.25 | 3.3 K | 22.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.21 | 623.54 B | -1.78 | -3.36 | 276.1 K | 14.14 M |
| SI | Silver | 12.625 | 1 B | -0.255 | -1.98 | 17.02 K | 214.88 K |
| CL | Crude Oil | 51.21 | -1.78 | -3.36 | 276.1 K | 14.14 M | |
| BZ | Brent Crude | 52.26 | -0.86 | -1.62 | 17.37 K | 907.55 K | |
| CC | Cocoa | 1606.00 | -25.00 | -1.53 | 10.61 K | 17.03 M | |
| CB | Cash-settled Butter | 121.00 | -0.75 | -0.62 | 1 | 121 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.576 | 880.6 B | -0.3023 | -2.18 | 11.52 M | 156.33 M |
| AMD | Advanced Micro Devices | 18.13 | 875.91 B | -0.13 | -0.71 | 37.7 M | 683.45 M |
| ASML | ASML Holding N.V. ADR | 22.7351 | 576.26 B | -0.5368 | -2.31 | 2.96 M | 67.3 M |
| CSCO | Cisco Systems Inc | 18.0466 | 377.07 B | -0.5664 | -3.04 | 75.55 M | 1.36 B |
| LRCX | Lam Research Corp | 4.5209 | 282.72 B | -0.1095 | -2.36 | 36.45 M | 164.79 M |
| TXN | Texas Instruments | 17.9153 | 277.57 B | -0.1117 | -0.62 | 14.02 M | 251.18 M |
| KLAC | K L A-Tencor Corp | 27.1203 | 198.47 B | -0.7808 | -2.8 | 6.11 M | 165.75 M |
| ADI | Analog Devices | 21.3507 | 192.84 B | -0.1075 | -0.5 | 2.96 M | 63.24 M |
| ISRG | Intuitive Surg Inc | 10.3455 | 156.71 B | -0.1023 | -0.98 | 7.2 M | 74.54 M |
| MRVL | Marvell Technology Inc | 16.9508 | 141.05 B | -0.4174 | -2.4 | 13.04 M | 221.03 M |
| CME | CME Group Inc | 56.2916 | 113.81 B | -0.4199 | -0.74 | 3.81 M | 214.39 M |
| WDC | Western Digital Cp | 12.4894 | 110.67 B | -0.1562 | -1.24 | 2.25 M | 28.13 M |
| REGN | Regeneron Pharmaceuticals | 22.3987 | 98.84 B | -0.1887 | -0.84 | 484.9 K | 10.86 M |
| MNST | Monster Beverage Cp | 3.09 | 91.02 B | -0.0892 | -2.81 | 33.15 M | 102.42 M |
| KMB | Kimberly-Clark Corp | 44.4631 | 67.15 B | -0.2461 | -0.55 | 2.75 M | 122.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6383 | 49.1 B | -0.3641 | -1.1 | 4.58 M | 149.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3335 | 47.38 B | -0.1536 | -0.68 | 26.3 K | 587.37 K |
| MSTR | Strategy | 12.055 | 47.25 B | -0.161 | -1.32 | 1.4 M | 16.82 M |
| COHR | Coherent Inc | 13.5524 | 42.97 B | -0.2025 | -1.47 | 486.6 K | 6.59 M |
| HBAN | Huntington Bcshs | 11.6772 | 31.88 B | -0.1153 | -0.98 | 3.13 M | 36.55 M |
| ILMN | Illumina Inc | 18.8619 | 31.3 B | -0.3453 | -1.8 | 900.73 K | 16.99 M |
| EXPE | Expedia Group Inc | 28.0306 | 30.61 B | -0.2244 | -0.79 | 831.15 K | 23.3 M |
| CASY | Casey's General Stor | 20.7664 | 26.32 B | -0.3445 | -1.63 | 246.43 K | 5.12 M |
| INCY | Incyte Corp | 7.23 | 24.66 B | -0.09 | -1.23 | 661.67 K | 4.78 M |
| TROW | T Rowe Price Group | 26.1121 | 23.24 B | -0.2716 | -1.03 | 1.08 M | 28.13 M |
| ENTG | Entegris Inc | 10.3597 | 22.52 B | -0.2011 | -1.9 | 1.52 M | 15.74 M |
| RGLD | Royal Gold Inc | 25.2673 | 21.71 B | -0.5964 | -2.31 | 332.7 K | 8.41 M |
| PTC | Ptc Inc | 17.80 | 21.29 B | -0.14 | -0.78 | 1.13 M | 20.11 M |
| SWKS | Skyworks Solutions | 5.8195 | 21.15 B | -0.0868 | -1.47 | 2.19 M | 12.73 M |
| EVRG | Evergy Inc | 11.6038 | 20.47 B | -0.1084 | -0.93 | 375.1 K | 4.35 M |
| SBAC | SBA Communications | 26.2472 | 19.77 B | -0.5688 | -2.12 | 532.5 K | 13.98 M |
| WWD | Woodward Inc | 17.2322 | 19.48 B | -0.1345 | -0.77 | 132.68 K | 2.29 M |
| LNT | Alliant Energy Corp | 9.079 | 19.04 B | -0.155 | -1.68 | 966.8 K | 8.78 M |
| FSLR | First Solar Inc | 29.27 | 18.42 B | -0.26 | -0.88 | 214.44 K | 6.28 M |
| NDSN | Nordson Corp | 20.2102 | 18.09 B | -0.1482 | -0.73 | 336.2 K | 6.79 M |
| GEN | Gen Digital Inc | 6.3583 | 18.04 B | -0.9615 | -13.14 | 121.68 M | 773.71 M |
| FFIV | F5 Networks Inc | 39.53 | 17.56 B | -0.355 | -0.89 | 1.12 M | 44.45 M |
| TSEM | Tower Semiconductor | 27.75 | 16.67 B | -0.30 | -1.07 | 3.76 K | 104.34 K |
| LAMR | Lamar Advertis A | 36.212 | 16.43 B | -1.1265 | -3.02 | 2.22 M | 80.24 M |
| LSCC | Lattice Semicond | 6.30 | 15.98 B | -0.09 | -1.41 | 1.61 M | 10.15 M |
| PNFP | Pinnacle Finl Ptnrs | 27.5699 | 15.27 B | -0.6823 | -2.42 | 78.08 K | 2.15 M |
| MKSI | Mks Instruments Inc | 19.145 | 14.58 B | -0.123 | -0.64 | 542.7 K | 10.39 M |
| LOGI | Logitech Int S.A. | 19.0536 | 14.51 B | -1.2338 | -6.08 | 3.07 M | 58.49 M |
| COKE | Coca Cola Bot Cons | 5.2549 | 14.27 B | -0.2112 | -3.86 | 139.34 K | 732.22 K |
| TRMB | Trimble Navigation | 13.5325 | 12.76 B | -0.2175 | -1.58 | 1.4 M | 18.91 M |
| JKHY | Jack Henry & Assoc | 16.6881 | 12.46 B | -0.1244 | -0.74 | 448.3 K | 7.48 M |
| CSGP | Costar Group Inc | 5.126 | 12.46 B | -0.05 | -0.97 | 1.37 M | 7.02 M |
| TXRH | Texas Roadhouse Inc | 10.5627 | 12.21 B | -0.2454 | -2.27 | 650.82 K | 6.87 M |
| ALGN | Align Technology | 14.35 | 11.86 B | -0.16 | -1.1 | 455.08 K | 6.53 M |
| SMTC | Semtech Corp | 13.48 | 10.69 B | -0.17 | -1.25 | 704.64 K | 9.5 M |
| WTFC | Wintrust Financial Corp | 37.9069 | 10.49 B | -0.5412 | -1.41 | 96.73 K | 3.67 M |
| UMBF | Ump Financial Corp | 26.1564 | 10.17 B | -0.28 | -1.06 | 79.3 K | 2.07 M |
| SSB | South State Cp | 24.6494 | 10.11 B | -0.5722 | -2.27 | 3.99 K | 98.35 K |
| TTEK | Tetra Tech Inc | 3.1928 | 9.94 B | -0.0491 | -1.51 | 1.17 M | 3.75 M |
| BPOP | Popular Inc | 120.7092 | 9.92 B | -0.8708 | -0.72 | 65.05 K | 7.85 M |
| LFUS | Littelfuse Inc | 27.3649 | 9.85 B | -0.3065 | -1.11 | 114.76 K | 3.14 M |
| BRKR | Bruker Corp | 7.1524 | 9.38 B | -0.3164 | -4.24 | 148.3 K | 1.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 9.38 B | -0.1185 | -2.86 | 5.85 K | 23.59 K |
| MORN | Morningstar Inc | 40.802 | 9.14 B | -0.6913 | -1.67 | 57.2 K | 2.33 M |
| AMKR | Amkor Technology | 10.4053 | 8.95 B | -0.0837 | -0.8 | 2.58 M | 26.81 M |
| STRL | Sterling Constructio | 19.23 | 8.92 B | -0.77 | -3.85 | 484.35 K | 9.31 M |
| AEIS | Advanced Energy | 18.2173 | 8.89 B | -0.3628 | -1.95 | 544.5 K | 9.92 M |
| RMBS | Rambus Inc | 18.98 | 8.81 B | -0.32 | -1.66 | 3.23 M | 61.33 M |
| COLB | Columbia Banking Sys | 15.1626 | 8.66 B | -0.2334 | -1.52 | 53.5 K | 811.2 K |
| CGNX | Cognex Cp | 4.8451 | 8.42 B | -0.0765 | -1.55 | 985.6 K | 4.78 M |
| FCFS | First Cash Fin Svcs | 20.5846 | 7.92 B | -0.1831 | -0.88 | 329.11 K | 6.77 M |
| BOKF | Bok Financial Corp | 33.7344 | 7.92 B | -0.3767 | -1.1 | 24.32 K | 820.45 K |
| ALKS | Alkermes Plc | 15.04 | 7.9 B | -0.33 | -2.15 | 2.03 M | 30.59 M |
| VLY | Valley National Bancorp | 7.6935 | 7.88 B | -0.045 | -0.58 | 230.76 K | 1.78 M |
| TTMI | TTM Technologies | 10.51 | 7.81 B | -0.22 | -2.05 | 273.73 K | 2.88 M |
| URBN | Urban Outfitters Inc | 25.39 | 7.4 B | -0.50 | -1.93 | 2.15 M | 54.56 M |
| SLAB | Silicon Labs Inc | 34.06 | 7.39 B | -0.40 | -1.16 | 941.35 K | 32.06 M |
| VICR | Vicor Cp | 10.0901 | 7.34 B | -0.165 | -1.61 | 68.8 K | 694.16 K |
| RUSHB | Rush Entpr Cl B | 4.1982 | 7.06 B | -0.1988 | -4.52 | 30.04 K | 126.12 K |
| AVT | Avnet Inc | 21.327 | 6.91 B | -0.1376 | -0.64 | 2 M | 42.63 M |
| SNEX | Stonex Group Inc | 6.5037 | 6.9 B | -0.0978 | -1.48 | 543.38 K | 3.53 M |
| FORM | Formfactor Inc | 41.12 | 6.86 B | -0.83 | -1.98 | 1.03 M | 42.43 M |
| CPB | Campbell Soup Company | 20.3703 | 6.79 B | -0.1521 | -0.74 | 1.31 M | 26.64 M |
| PPC | Pilgrim's Pride | 18.9579 | 6.7 B | -0.2862 | -1.49 | 840.4 K | 15.93 M |
| UBSI | United Bkshs Inc | 16.3553 | 6.56 B | -0.2268 | -1.37 | 174.8 K | 2.86 M |
| CWST | Casella Waste Sys | 12.61 | 6.38 B | -0.07 | -0.55 | 71.97 K | 907.6 K |
| GBCI | Glacier Bancorp Inc | 12.7998 | 6.27 B | -0.0862 | -0.67 | 208.8 K | 2.67 M |
| CVLT | Commvault Systems | 19.21 | 6.22 B | -0.63 | -3.18 | 157.84 K | 3.03 M |
| LGND | Ligand Pharm | 29.7203 | 6.18 B | -0.1794 | -0.6 | 137.54 K | 4.09 M |
| SIGI | Selective Ins Group | 18.6311 | 6.12 B | -0.347 | -1.83 | 348.92 K | 6.5 M |
| MIDD | Middleby Corp | 18.805 | 6.11 B | -0.28 | -1.47 | 495.42 K | 9.32 M |
| CZR | Caesars Entertainment Inc | 11.48 | 5.98 B | -0.21 | -1.8 | 121.69 K | 1.4 M |
| MKTX | Marketaxess Holdings | 10.2863 | 5.82 B | -0.1285 | -1.23 | 228.2 K | 2.35 M |
| ABCB | Ameris Bancorp | 22.0224 | 5.56 B | -0.2819 | -1.26 | 17.17 K | 378.12 K |
| PLXS | Plexus Cp | 20.79 | 5.56 B | -0.79 | -3.66 | 802.38 K | 16.68 M |
| BCPC | Balchem Cp | 9.2925 | 5.52 B | -0.9635 | -9.39 | 71.74 K | 666.63 K |
| AUB | Atlantic Union Bancshares Corp | 16.4915 | 5.51 B | -0.4767 | -2.81 | 9.73 K | 160.53 K |
| VEON | Veon Ltd ADR | 199.9394 | 5.45 B | -1.4665 | -0.73 | 115.18 K | 23.03 M |
| SSRM | Ssr Mining Inc | 28.2289 | 5.42 B | -0.40 | -1.4 | 468.19 K | 13.22 M |
| RUSHA | Rush Entpr Cl A | 4.481 | 5.27 B | -0.2097 | -4.47 | 207.59 K | 930.19 K |
| HWC | Hancock Whitney Corp | 29.9711 | 5.24 B | -0.2323 | -0.77 | 79.5 K | 2.38 M |
| VSEC | V S E Cp | 7.9982 | 5.1 B | -0.0906 | -1.12 | 19.85 K | 158.78 K |
| PSMT | Pricesmart Inc | 13.0578 | 5.1 B | -0.1319 | -1 | 137.48 K | 1.8 M |
| CVCO | Cavco Inds Inc | 33.00 | 4.92 B | -1.09 | -3.2 | 11.43 K | 377.06 K |
| IONS | Ionis Pharmaceuticals | 12.08 | 4.83 B | -0.29 | -2.34 | 1.21 M | 14.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 108850.00 | 1.27 T | -1150.00 | -1.05 | 340 | 37.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.38 | 1.27 T | -0.98 | -1.34 | 800 K | 57.9 M |
| XOM | Exxon Mobil Corporation | 40.015 | 695.87 B | -0.5754 | -1.42 | 25.44 M | 1.02 B |
| CVX | Chevron Corp | 33.0471 | 429.01 B | -0.3225 | -0.97 | 8.28 M | 273.69 M |
| ORCL | Oracle Corporation | 14.1208 | 390.8 B | -0.1632 | -1.14 | 35.68 M | 503.84 M |
| RY | Royal Bank of Canada | 21.5954 | 280.08 B | -0.1216 | -0.56 | 303.6 K | 6.56 M |
| CAT | Caterpillar Inc | 36.2575 | 274.65 B | -0.306 | -0.84 | 6.84 M | 248.11 M |
| TMO | Thermo Fisher Scientific Inc | 45.4499 | 259.44 B | -0.3216 | -0.7 | 1.77 M | 80.41 M |
| DIS | Walt Disney Company | 28.337 | 205.42 B | -0.1456 | -0.51 | 11.15 M | 315.9 M |
| BHP | BHP Billiton Ltd ADR | 13.1883 | 202.02 B | -0.3283 | -2.43 | 4.09 M | 53.91 M |
| TTE | Totalenergies Se ADR | 13.2783 | 199.22 B | -0.247 | -1.83 | 1.3 M | 17.29 M |
| BLK | Blackrock Inc | 106.8164 | 188.85 B | -0.6479 | -0.6 | 333.2 K | 35.59 M |
| SAN | Banco Santander ADR | 5.5877 | 176.05 B | -0.0485 | -0.86 | 391.7 K | 2.19 M |
| COP | ConocoPhillips | 25.0479 | 170.93 B | -0.4068 | -1.6 | 22.2 M | 555.97 M |
| SCHW | The Charles Schwab Corp | 15.054 | 160.79 B | -0.1268 | -0.84 | 9.62 M | 144.76 M |
| SONY | Sony Group Corp ADR | 7.571 | 158.08 B | -0.1096 | -1.43 | 7.49 M | 56.73 M |
| ACN | Accenture Plc | 25.992 | 147.97 B | -0.6166 | -2.32 | 3.51 M | 91.2 M |
| SCCO | Southern Copper Corp | 7.7685 | 140.01 B | -0.1243 | -1.57 | 4.2 M | 32.61 M |
| RIO | Rio Tinto Plc ADR | 15.0439 | 134.92 B | -0.4018 | -2.6 | 1.54 M | 23.2 M |
| IBN | Icici Bank Ltd ADR | 6.3341 | 123.94 B | -0.1104 | -1.71 | 9.21 M | 58.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1158 | 118.19 B | -0.1198 | -2.29 | 11.5 M | 58.82 M |
| BP | BP Plc ADR | 22.5089 | 117.71 B | -0.4838 | -2.1 | 4.88 M | 109.91 M |
| NEM | Newmont Mining Corp | 29.1841 | 117.57 B | -0.4387 | -1.48 | 4.93 M | 143.85 M |
| COF | Capital One Financial Corp | 55.4425 | 117.35 B | -0.6039 | -1.08 | 3.65 M | 202.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1397 | 109.75 B | -0.1868 | -2 | 7.54 M | 68.91 M |
| ENB | Enbridge Inc | 6.7173 | 106.25 B | -0.0747 | -1.1 | 287.6 K | 1.93 M |
| VLO | Valero Energy Corp | 28.4376 | 105.93 B | -0.4455 | -1.54 | 11.32 M | 321.91 M |
| ICE | Intercontinental Exchange | 22.0487 | 99.76 B | -0.9455 | -4.11 | 20.35 M | 448.77 M |
| GD | General Dynamics Corp | 51.3426 | 98.22 B | -0.2772 | -0.54 | 2.74 M | 140.53 M |
| KKR | KKR & Co. LP | 12.8845 | 90.56 B | -0.1287 | -0.99 | 5.19 K | 66.87 K |
| AEM | Agnico-Eagle Mines Ltd | 28.7858 | 90.21 B | -0.4262 | -1.46 | 1.78 M | 51.23 M |
| RCL | Royal Caribbean Cruises Ltd | 35.4664 | 86.47 B | -0.2153 | -0.6 | 900.6 K | 31.94 M |
| WMB | Williams Companies | 8.8765 | 86.38 B | -0.0553 | -0.62 | 3.44 M | 30.57 M |
| FCX | Freeport-Mcmoran Inc | 18.4686 | 85.07 B | -0.5568 | -2.93 | 18.18 M | 335.82 M |
| SHW | Sherwin-Williams Company | 16.4856 | 84.53 B | -0.1275 | -0.77 | 2.09 M | 34.41 M |
| E | Eni S.P.A. ADR | 19.6046 | 81.99 B | -0.1015 | -0.52 | 307.5 K | 6.03 M |
| SU | Suncor Energy Inc | 21.0628 | 80.49 B | -0.3723 | -1.74 | 7.35 M | 154.85 M |
| AON | AON Plc | 28.6057 | 71.77 B | -0.1533 | -0.53 | 2.61 M | 74.62 M |
| RELX | Relx Plc ADR | 5.3078 | 70.3 B | -0.0556 | -1.04 | 43.6 K | 231.42 K |
| URI | United Rentals | 24.2997 | 69.63 B | -0.1647 | -0.67 | 618.4 K | 15.03 M |
| TRP | Tc Energy Corp | 12.9819 | 67.49 B | -0.1253 | -0.96 | 100.5 K | 1.3 M |
| CRH | CRH Plc ADR | 20.9044 | 61.97 B | -0.1853 | -0.88 | 19.5 K | 407.64 K |
| WPM | Wheaton Precious Metals | 7.9081 | 59.7 B | -0.1981 | -2.44 | 2.18 M | 17.23 M |
| OXY | Occidental Petroleum Corp | 25.0703 | 58.73 B | -0.4776 | -1.87 | 6.38 M | 159.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2899 | 57.24 B | -0.2894 | -0.86 | 800 | 26.63 K |
| NUE | Nucor Corp | 32.6408 | 57.11 B | -0.2277 | -0.69 | 2.82 M | 92.09 M |
| DEO | Diageo Plc ADR | 44.6421 | 56.5 B | -0.2947 | -0.66 | 337.7 K | 15.08 M |
| HUM | Humana Inc | 47.3213 | 54.04 B | -0.2794 | -0.59 | 1.56 M | 73.86 M |
| AZO | Autozone | 123.74 | 52.46 B | -0.87 | -0.7 | 443.6 K | 54.89 M |
| DVN | Devon Energy Corp | 40.3003 | 51.24 B | -0.4596 | -1.13 | 4.4 M | 177.43 M |
| LHX | L3Harris Technologies Inc | 31.9738 | 50.71 B | -0.4303 | -1.33 | 1.2 M | 38.26 M |
| INFY | Infosys Ltd ADR | 3.9315 | 49.78 B | -0.0501 | -1.26 | 12.69 M | 49.9 M |
| TRI | Thomson Reuters Corp | 22.9226 | 48.69 B | -0.1577 | -0.68 | 25.33 K | 580.56 K |
| VALE | Vale S.A. ADR | 5.106 | 47.75 B | -0.0609 | -1.18 | 9.09 M | 46.42 M |
| HEI | Heico Corp | 7.0231 | 47.54 B | -0.1022 | -1.43 | 310.42 K | 2.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.1214 | 45.29 B | -0.4967 | -1.8 | 500 | 13.56 K |
| AU | Anglogold Ashanti Ltd ADR | 36.1935 | 43.64 B | -0.184 | -0.51 | 1.03 M | 37.28 M |
| FIX | Comfort Systems USA | 9.8789 | 39.15 B | -0.1544 | -1.54 | 228.4 K | 2.26 M |
| CCI | Crown Castle International Corp | 20.8768 | 38.65 B | -0.1283 | -0.61 | 1.85 M | 38.59 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9721 | 36.86 B | -0.0586 | -0.73 | 120.8 K | 963.03 K |
| IX | Orix Corp ADR | 4.269 | 36.8 B | -0.0322 | -0.75 | 78 K | 332.98 K |
| KMB | Kimberly-Clark Corp | 44.4631 | 36.33 B | -0.2461 | -0.55 | 2.75 M | 122.11 M |
| HEI-A | HEICO Corporation | 5.8643 | 35.39 B | -0.0875 | -1.47 | 69.62 K | 408.26 K |
| IRM | Iron Mountain Inc | 9.6291 | 33.86 B | -0.0821 | -0.85 | 1.04 M | 9.98 M |
| RJF | Raymond James Financial | 15.7117 | 32.4 B | -0.0847 | -0.54 | 507 K | 7.97 M |
| GFI | Gold Fields Ltd ADR | 9.6782 | 31.86 B | -0.2288 | -2.31 | 3.29 M | 31.88 M |
| PUK | Prudential Public Ltd Company ADR | 14.2464 | 31.27 B | -0.0848 | -0.59 | 21.14 K | 301.11 K |
| TS | Tenaris S.A. ADR | 28.0267 | 30.93 B | -1.2684 | -4.33 | 1.69 M | 47.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.9021 | 30.83 B | -0.1758 | -0.7 | 72.8 K | 1.81 M |
| CCJ | Cameco Corp | 30.7593 | 30.81 B | -0.4797 | -1.54 | 1.13 M | 34.79 M |
| TECK | Teck Resources Ltd | 24.4657 | 29.55 B | -1.0263 | -4.03 | 296.4 K | 7.25 M |
| WRB | W.R. Berkley Corp | 6.8684 | 28.77 B | -0.0476 | -0.69 | 3.59 M | 24.66 M |
| DGX | Quest Diagnostics Inc | 36.0933 | 28.65 B | -0.261 | -0.72 | 2.24 M | 80.95 M |
| HAL | Halliburton Company | 21.1549 | 27.94 B | -0.235 | -1.1 | 17.31 M | 366.15 M |
| DOV | Dover Corp | 28.8933 | 27.92 B | -0.2014 | -0.69 | 1.3 M | 37.54 M |
| HPQ | HP Inc | 12.0381 | 26.48 B | -0.092 | -0.76 | 22.16 M | 266.73 M |
| IHG | Intercontinental Hotels Group ADR | 15.3526 | 26.23 B | -0.1542 | -0.99 | 67.58 K | 1.04 M |
| STE | Steris Corp | 18.5645 | 25.77 B | -0.1098 | -0.59 | 223.8 K | 4.15 M |
| FTI | Technipfmc Plc | 8.9741 | 25.76 B | -0.192 | -2.09 | 657.1 K | 5.9 M |
| STZ | Constellation Brands Inc | 20.9029 | 24.64 B | -0.1183 | -0.56 | 1.85 M | 38.77 M |
| PHM | Pultegroup | 26.2402 | 24.19 B | -0.4665 | -1.75 | 3.16 M | 82.93 M |
| HUBB | Hubbell Inc B | 28.5238 | 23.09 B | -0.2235 | -0.78 | 553.4 K | 15.79 M |
| PKG | Packaging Corp of America | 12.156 | 22.37 B | -0.0976 | -0.8 | 332.7 K | 4.04 M |
| BBY | Best Buy Company | 27.4114 | 21.83 B | -0.3919 | -1.41 | 5.49 M | 150.55 M |
| RS | Reliance Steel & Aluminum Company | 27.5352 | 21.77 B | -0.5952 | -2.12 | 813.3 K | 22.39 M |
| CIB | Bancolombia S.A. ADR | 10.568 | 21.14 B | -0.1409 | -1.32 | 103.9 K | 1.1 M |
| TSN | Tyson Foods | 11.4398 | 20.69 B | -0.3017 | -2.57 | 1.65 M | 18.82 M |
| BCE | BCE Inc | 8.8742 | 19.98 B | -0.0734 | -0.82 | 748.6 K | 6.64 M |
| LEN | Lennar Corp | 35.1881 | 19.89 B | -0.3043 | -0.86 | 2.19 M | 77.02 M |
| LEN-B | Lennar Corporation | 33.382 | 19.4 B | -0.2158 | -0.64 | 47.02 K | 1.57 M |
| SNX | Synnex Corp | 8.9227 | 18.95 B | -0.0747 | -0.83 | 211.4 K | 1.89 M |
| GIS | General Mills | 15.0697 | 18.35 B | -0.0853 | -0.56 | 3.21 M | 48.43 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.6224 | 17.62 B | -0.4097 | -1.05 | 8.39 K | 324.04 K |
| DINO | HF Sinclair Corp | 11.922 | 17.51 B | -0.2126 | -1.75 | 1.29 M | 15.33 M |
| TYL | Tyler Technologies | 14.43 | 16.86 B | -0.19 | -1.3 | 216.2 K | 3.12 M |
| EG | Everest Re Group | 64.3259 | 15.82 B | -0.3586 | -0.55 | 329.9 K | 21.22 M |
| WCC | Wesco International | 58.528 | 15.66 B | -0.7569 | -1.28 | 501.2 K | 29.33 M |
| RBC | Regal-Beloit Corp | 26.0512 | 15.37 B | -0.2004 | -0.76 | 69.8 K | 1.82 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.4923 | 15.31 B | -0.087 | -0.91 | 290.64 K | 2.76 M |
| SUI | Sun Communities | 10.7469 | 14.71 B | -0.0614 | -0.57 | 57 K | 612.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 10.5596 | -1.2807 | -10.82 | 55.44 K | 585.42 K | |
| SAM | Starcore International Mines Ltd | 3.3124 | -0.36 | -9.8 | 450.39 K | 1.49 M | |
| TLG | Troilus Gold Corp | 1096.00 | -104.00 | -8.67 | 303 | 332.09 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.36 | -7.59 | 2.48 K | 10.88 K | |
| MCB | Mccoy Global Inc | 3.5116 | -0.2617 | -6.94 | 32.8 K | 115.18 K | |
| GDL | Goodfellow Inc | 5.8638 | -0.43 | -6.83 | 7.6 K | 44.56 K | |
| LUG | Lundin Gold Inc | 17.8702 | -1.1914 | -6.25 | 775 | 13.85 K | |
| RIO | Rio2 Ltd | 5.10 | -0.30 | -5.56 | 367 | 1.87 K | |
| CCM | Canagold Resources Ltd | 3.45 | -0.20 | -5.48 | 3.86 K | 13.32 K | |
| ABRA | Abrasilver Resource Corp | 74.00 | -4.00 | -5.13 | 75 | 5.55 K | |
| SKE | Skeena Resources Ltd | 50.00 | -2.00 | -3.85 | 1.25 K | 62.5 K | |
| TXR | Torex Resources Inc. | 5.1519 | -0.1982 | -3.7 | 1.3 K | 6.7 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | -0.1991 | -3.7 | 13 K | 67.31 K | |
| IMO | Imperial Oil | 26.9345 | -0.9627 | -3.45 | 943.53 K | 25.41 M | |
| HWX | Headwater Exploration Inc | 4.8113 | -0.1631 | -3.28 | 123.1 K | 592.27 K | |
| POU | Paramount Resources Ltd | 7.5629 | -0.252 | -3.22 | 312.37 K | 2.36 M | |
| VCM | Vecima Networks Inc | 5.6657 | -0.1838 | -3.14 | 3.9 K | 22.1 K | |
| VLN | Velan Inc Sv | 11.4049 | -0.3679 | -3.13 | 139.7 K | 1.59 M | |
| BB | Blackberry Ltd | 50.0033 | -1.61 | -3.12 | 767.29 K | 38.37 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7554 | -0.1206 | -3.11 | 23.45 K | 88.06 K | |
| FTT | Finning Intl | 13.9396 | -0.4455 | -3.1 | 593.84 K | 8.28 M | |
| SJ | Stella Jones Inc | 6.2912 | -0.1966 | -3.03 | 50.8 K | 319.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.5053 | -0.228 | -2.95 | 10.24 M | 76.86 M | |
| PD | Precision Drilling Corp | 527.60 | -16.00 | -2.94 | 317.93 K | 167.74 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.50 | -0.25 | -2.86 | 33.9 K | 288.15 K | |
| SU | Suncor Energy Inc | 24.7706 | -0.7006 | -2.75 | 4.46 M | 110.37 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7937 | -0.1904 | -2.73 | 34.24 K | 232.62 K | |
| TVE | Tamarack Valley Energy Ltd | 7.6007 | -0.2082 | -2.67 | 83 | 630.86 | |
| SLR | Solitario Zinc Corp | 4.50 | -0.12 | -2.6 | 11.5 K | 51.75 K | |
| TAL | Petrotal Corp | 135.4879 | -3.5844 | -2.58 | 1.42 K | 191.72 K | |
| CGY | Calian Group Ltd | 5.895 | -0.1524 | -2.52 | 6.45 K | 38.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -0.54 | -2.5 | 241 | 5.08 K | |
| WN | George Weston Limited | 17.6524 | -0.4344 | -2.4 | 423.58 K | 7.48 M | |
| FM | First Quantum Minerals Ltd | 10.4145 | -0.2451 | -2.3 | 2.21 M | 23.06 M | |
| ESI | Ensign Energy Services Inc | 4.7003 | -0.1097 | -2.28 | 369.09 K | 1.73 M | |
| AEM | Agnico Eagle Mines Ltd | 33.3634 | -0.7288 | -2.14 | 564.48 K | 18.83 M | |
| TECK-A | Teck Resources Limited | 30.3605 | -0.6328 | -2.04 | 2.78 K | 84.52 K | |
| LUN | Lundin Mining Corp | 10.1828 | -0.2093 | -2.01 | 830.7 K | 8.46 M | |
| VGZ | Vista Gold Corp | 9.09 | -0.18 | -1.94 | 17.7 K | 160.89 K | |
| MRU | Metro Inc | 9.1401 | -0.1793 | -1.92 | 273.37 K | 2.5 M | |
| CGI | CDN General Inv | 13.6086 | -0.2653 | -1.91 | 3.19 K | 43.47 K | |
| UNC | United Corp Ltd | 3.5187 | -0.0665 | -1.85 | 11.12 K | 39.14 K | |
| WCN | Waste Connections Inc | 22.5834 | -0.4261 | -1.85 | 77.21 K | 1.74 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1735 | -0.0575 | -1.78 | 14.6 K | 46.33 K | |
| BU | Burcon Nutrascience Corp | 36.5591 | -0.6617 | -1.78 | 260 | 9.51 K | |
| MXG | Maxim Power Corp | 6.0414 | -0.1085 | -1.76 | 118.3 K | 714.7 K | |
| SSRM | Ssr Mining Inc | 33.4242 | -0.5746 | -1.69 | 36.9 K | 1.23 M | |
| IMP | Intermap Tech Corp | 59.00 | -1.00 | -1.67 | 500 | 29.5 K | |
| EMP-A | Empire Company Limited | 10.1695 | -0.1693 | -1.64 | 121.2 K | 1.23 M | |
| IFP | Interfor Corp | 6.9021 | -0.1127 | -1.61 | 73.3 K | 505.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 140.8124 | -2.2969 | -1.61 | 38.81 K | 5.46 M | |
| TLO | Talon Metals Corp | 11.1948 | -0.182 | -1.6 | 6.38 K | 71.42 K | |
| QBR-B | Quebecor Inc | 7.4438 | -0.118 | -1.56 | 348.8 K | 2.6 M | |
| DXT | Dexterra Group Inc | 7.4237 | -0.1168 | -1.55 | 129.72 K | 963 K | |
| TECK-B | Teck Resources Limited | 28.8988 | -0.452 | -1.54 | 1.98 M | 57.28 M | |
| ATRL | Atkinsrealis Group Inc | 25.0731 | -0.3792 | -1.49 | 423.25 K | 10.61 M | |
| RCI-B | Rogers Communications Inc | 19.2532 | -0.2871 | -1.47 | 2.25 M | 43.4 M | |
| TCW | Trican Well | 11.2154 | -0.1595 | -1.4 | 205.72 K | 2.31 M | |
| WPM | Wheaton Precious Metals Corp | 9.2027 | -0.1307 | -1.4 | 867.86 K | 7.99 M | |
| SVM | Silvercorp Metals Inc | 4.5065 | -0.0626 | -1.37 | 1.18 M | 5.31 M | |
| HBP | Helix Biopharm | 10.85 | -0.15 | -1.36 | 1.52 K | 16.49 K | |
| USA | Americas Silver Corp | 45.60 | -0.60 | -1.3 | 17.92 K | 817.02 K | |
| AIF | Altus Group Ltd | 4.8595 | -0.0625 | -1.27 | 957 | 4.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9684 | -0.1126 | -1.24 | 7.62 K | 68.38 K | |
| QTRH | Quarterhill Inc | 3.6969 | -0.0462 | -1.23 | 310.2 K | 1.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6513 | -0.0453 | -1.23 | 137.39 K | 501.67 K | |
| III | Imperial Metals Corp | 5.335 | -0.065 | -1.2 | 23.23 K | 123.91 K | |
| BLDP | Ballard Power Systems Inc | 6.59 | -0.08 | -1.2 | 105.56 K | 695.65 K | |
| DPM | Dundee Precious Metals Inc | 10.1776 | -0.1227 | -1.19 | 5.3 K | 53.94 K | |
| EDV | Endeavour Mining Corp | 50.2422 | -0.5999 | -1.18 | 2.47 K | 124.1 K | |
| DML | Denison Mines Corp | 9.1954 | -0.109 | -1.17 | 1.08 M | 9.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.4448 | -0.119 | -1.13 | 77.91 K | 813.7 K | |
| CCO | Cameco Corp | 36.3132 | -0.4012 | -1.09 | 976.62 K | 35.46 M | |
| LGD | Liberty Gold Corp | 41.24 | -0.44 | -1.06 | 55 K | 2.27 M | |
| MEQ | Mainstreet Eq J | 13.8272 | -0.1397 | -1 | 17.1 K | 236.45 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7104 | -0.0473 | -0.99 | 451.96 K | 2.13 M | |
| OBE | Obsidian Energy Ltd | 236.32 | -2.24 | -0.94 | 712.71 K | 168.43 M | |
| VET | Vermilion Energy Inc | 12.062 | -0.1093 | -0.9 | 218.3 K | 2.63 M | |
| WPK | Winpak Ltd | 7.1073 | -0.0639 | -0.89 | 21.26 K | 151.08 K | |
| WFG | West Fraser Timber CO Ltd | 17.9489 | -0.1613 | -0.89 | 347.8 K | 6.24 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1391 | -0.082 | -0.89 | 8.88 K | 81.16 K | |
| BNE | Bonterra Energy Corp | 9.625 | -0.0842 | -0.87 | 23.84 K | 229.41 K | |
| ATS | Ats Corp | 10.70 | -0.09 | -0.83 | 340.2 K | 3.64 M | |
| BTE | Baytex Energy Corp | 10.0022 | -0.0837 | -0.83 | 209.76 K | 2.1 M | |
| HBM | Hudbay Minerals Inc | 19.7444 | -0.1652 | -0.83 | 1.22 M | 24.17 M | |
| CHR | Chorus Aviation Inc | 47.5194 | -0.396 | -0.83 | 55.14 K | 2.62 M | |
| WJX | Wajax Corp | 8.0623 | -0.0665 | -0.82 | 34.72 K | 279.92 K | |
| MDI | Major Drilling Grp | 7.5207 | -0.0612 | -0.81 | 31.84 K | 239.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5608 | -0.0786 | -0.74 | 295.61 K | 3.12 M | |
| CFW | Calfrac Well Services Ltd | 523.00 | -3.75 | -0.71 | 7.33 K | 3.84 M | |
| TCL-B | Transcontinental Inc | 8.1125 | -0.0577 | -0.71 | 2.4 K | 19.47 K | |
| CFP | Canfor Corp | 11.63 | -0.08 | -0.68 | 369.7 K | 4.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.4548 | -0.2968 | -0.68 | 197.1 K | 8.56 M | |
| S | Sherritt Intl Rv | 9.725 | -0.0656 | -0.67 | 544.87 K | 5.3 M | |
| TA | Transalta Corp | 13.0696 | -0.0836 | -0.64 | 591.7 K | 7.73 M | |
| IAG | IA Financial Corp Inc | 20.0827 | -0.1281 | -0.63 | 130 K | 2.61 M | |
| IFC | Intact Financial Corp | 32.4899 | -0.1888 | -0.58 | 172.4 K | 5.6 M | |
| IGM | Igm Financial Inc | 16.9413 | -0.096 | -0.56 | 267.85 K | 4.54 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2557 | -0.0618 | -0.55 | 900 | 10.13 K | |
| AG | First Majestic Silver Corp | 5.427 | -0.0296 | -0.54 | 125.19 K | 679.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 13.6009 | 536.94 M | -0.1489 | -1.08 | 65.92 K | 896.61 K |
| HSTC | HST Global Inc | 60.00 | 209.33 M | -26.25 | -30.43 | 272.33 K | 16.34 M |
| KLNG | Koil Energy Solutions Inc. | 5.00 | 35.19 M | -0.40 | -7.41 | 1.03 K | 5.15 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.20 | 6.19 M | -0.80 | -10 | 300 | 2.16 K |
| FTEG | For The Earth Corp | 150.1501 | 3.7 M | -30.0301 | -16.67 | 3 | 450.45 |
| NXTYQ | Nexity Financial Corporation | 11.96 | 1.16 M | -0.09 | -0.75 | 14.88 K | 177.91 K |
| ERHE | ERHC Energy Inc | 41.50 | 863.83 K | -2.50 | -5.68 | 273.17 K | 11.34 M |
| NEOM | NeoMedia Technologies Inc | 81.00 | 508.84 K | -2.25 | -2.7 | 1.22 K | 98.74 K |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | -400.00 | -12.12 | 7 | 20.3 K |
| BLFE | BioLife Sciences Inc | 2775.0693 | 318.35 K | -75.002 | -2.63 | 1 | 2.78 K |
| DKAM | Drinks Americas Holdings Ltd | 10050.0078 | 278.3 K | -150.0039 | -1.47 | 70 | 703.5 K |
| KUBR | Kuber Resources Corporation | 680.00 | 126.05 K | -40.00 | -5.56 | 19 | 12.92 K |
| PNPL | Pineapple Express | 110.00 | 36.55 K | -40.00 | -26.67 | 57 K | 6.27 M |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -0.40 | -7.41 | 44.23 K | 221.15 K |
| XDSL | mPhase Technologies Inc | 841.00 | 16.8 K | -9.00 | -1.06 | 144 | 121.1 K |
| MIHL | Montague International Holding Ltd | 13000.00 | 12.63 K | -2000.00 | -13.33 | 1 | 13 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | -0.40 | -11.11 | 16.4 K | 52.48 K |
| CGLO | Hash Labs Inc | 2100.00 | 7.64 K | -60.00 | -2.78 | 33.33 K | 69.99 M |
| CGIP | Celadon Group Inc | 16.4774 | 5.66 K | -0.4156 | -2.46 | 201.44 K | 3.32 M |
| ACAI | Safeplus International Holdings Limited | 52.00 | 5.08 K | -2.00 | -3.7 | 2.62 K | 136.4 K |
| CBKCQ | Christopher & Banks Corporation | 17.4641 | 3.86 K | -0.2638 | -1.49 | 1.37 M | 23.85 M |
| SIMPQ | Simply Inc | 1205.00 | 1.55 K | -32.50 | -2.63 | 1.22 K | 1.47 M |
| TXIC | Tongxin International Ltd | 7.93 | 1.23 K | -0.12 | -1.49 | 2.8 K | 22.2 K |
| PROT | Proteonomix Inc | 20.00 | 791 | -5.00 | -20 | 1.64 K | 32.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7453 | 785 | -0.1457 | -1.47 | 48.3 K | 470.7 K |
| PRXIQ | Premier Exhibitions Inc | 84.90 | 491 | -3.40 | -3.85 | 43.68 K | 3.71 M |
| YVRLF | Liquid Media Group Ltd. | 276.00 | 482 | -21.00 | -7.07 | 3.72 K | 1.03 M |
| ASFX | American Scientific Resources Incorporated | 112.00 | -18.00 | -13.85 | 3.86 K | 432.43 K | |
| WLSI | Wellstar International Inc | 3.80 | -0.35 | -8.43 | 161.5 K | 613.7 K | |
| FRTD | Fortitude Group Inc | 9545.4541 | -477.2734 | -4.76 | 244.35 K | 2.33 B | |
| CBGI | The CannaBusiness Group Inc | 19333.334 | -666.666 | -3.33 | 62.57 K | 1.21 B | |
| RMTD | Remote Dynamics Inc | 60.00 | -2.00 | -3.23 | 44 | 2.64 K | |
| HDYNQ | Hyperdynamics Corporation | 16.88 | -0.40 | -2.31 | 20.24 K | 341.6 K | |
| ESINQ | ITT Educational Services Inc | 70.23 | -0.69 | -0.97 | 273.6 K | 19.21 M | |
| CYRNQ | CYRNQ | 76.8001 | -0.60 | -0.78 | 3.77 K | 289.46 K | |
| NKRSF | Niko Resources Ltd | 81.0207 | -0.5425 | -0.67 | 61.61 K | 4.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1480.00 | 367.62 K | -65.00 | -4.21 | 309.27 K | 457.73 M |
| MYID | Killi Ltd | 613.8395 | -97.656 | -13.73 | 99 K | 60.77 M | |
| MBI-H | Med BioGene Inc | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| QRO | Quadro Resources Ltd. | 6.72 | -0.84 | -11.11 | 2.21 K | 14.88 K | |
| VLX | Velox Energy Materials Inc. | 4.8631 | -0.5404 | -10 | 222 | 1.08 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.46 K | 11.07 K | |
| SNV | Sonoro Energy Ltd | 168.00 | -16.00 | -8.7 | 6 | 1.01 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 9.19 K | 53.13 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 49 | 21.56 K | |
| PNN | Pambili Natural Resources Corporation | 3.45 | -0.30 | -8 | 1 K | 3.45 K | |
| AME | Abacus Mining & Exploration Corporation | 3.48 | -0.30 | -7.94 | 75 K | 261 K | |
| INTR | Intrepid Metals Corp. | 560.00 | -48.00 | -7.89 | 57 | 31.92 K | |
| BCU | Bell Copper Corporation | 3.60 | -0.30 | -7.69 | 9.1 K | 32.76 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | -0.84 | -7.5 | 1.21 K | 12.58 K | |
| IQ | AirIQ Inc | 5.20 | -0.40 | -7.14 | 1.88 K | 9.79 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.3895 | -6.67 | 2.57 K | 14 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 15.78 K | 66.28 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 470.11 K | 157.96 M | |
| ROAR | Lion Rock Resources Inc. | 42.00 | -3.00 | -6.67 | 1.88 K | 78.75 K | |
| KUR-H | Kure Technologies Inc | 4.50 | -0.30 | -6.25 | 61.86 K | 278.37 K | |
| VVTM | VVT Med Inc. | 5584.1123 | -350.4673 | -5.91 | 55 | 307.13 K | |
| ACS | Archon Minerals Ltd | 3.30 | -0.20 | -5.71 | 1 K | 3.3 K | |
| GCOM | Green Shift Commodities Ltd. | 77.00 | -4.60 | -5.64 | 19.27 K | 1.48 M | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | -3.00 | -5.56 | 69.78 K | 3.56 M | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 235 K | 3 M | |
| UCU | Ucore Rare Metals Inc | 13.00 | -0.70 | -5.11 | 17 K | 221 K | |
| EGM | EnGold Mines Ltd | 9.1174 | -0.4604 | -4.81 | 11.3 K | 103.03 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.60 | -4.76 | 14.12 K | 169.44 K | |
| ELC | Elysee Development Corp | 3.6894 | -0.1785 | -4.61 | 54.06 K | 199.45 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.32 | -4.35 | 4.86 K | 34.21 K | |
| MQM | Metalquest Mining Inc. | 8.25 | -0.375 | -4.35 | 533 | 4.4 K | |
| BTT | Bitterroot Resources Ltd | 6.70 | -0.30 | -4.29 | 12.58 K | 84.29 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.20 | -0.25 | -3.88 | 1.2 K | 7.44 K | |
| LQWD | LQwD FinTech Corp | 106.4001 | -4.20 | -3.8 | 119 | 12.66 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | -0.54 | -3.64 | 797.85 K | 11.42 M | |
| GAL | Galantas Gold Corporation | 14.00 | -0.50 | -3.45 | 1.15 K | 16.1 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | -0.27 | -3.3 | 1.2 K | 9.48 K | |
| CONE | Canada One Mining Corp | 6.00 | -0.20 | -3.23 | 26.52 K | 159.13 K | |
| TIG | Triumph Gold Corp | 65.00 | -2.00 | -2.99 | 85 | 5.53 K | |
| GRZ | Gold Reserve Inc | 3.60 | -0.0998 | -2.7 | 28.8 K | 103.68 K | |
| SLG | PetroTal Corp | 25.1069 | -0.6643 | -2.58 | 143.41 K | 3.6 M | |
| SSE | Silver Spruce Resources Inc | 78.00 | -1.50 | -1.89 | 580 | 45.24 K | |
| FMM | Full Metal Minerals Ltd | 51.7871 | -0.9959 | -1.89 | 5.02 K | 259.97 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | -0.0627 | -1.66 | 9.77 K | 36.17 K | |
| GBU | Gabriel Resources Ltd | 47.50 | -0.80 | -1.66 | 2.65 M | 125.72 M | |
| IFR | International Frontier Resources Corporation | 21.4286 | -0.3428 | -1.57 | 7.75 K | 165.99 K | |
| ABM | Athabasca Minerals Inc | 402.00 | -6.00 | -1.47 | 62.69 K | 25.2 M | |
| CVV | CanAlaska Uranium Ltd | 6.9431 | -0.0964 | -1.37 | 429.48 K | 2.98 M | |
| MPH | Medicure Inc | 22.80 | -0.30 | -1.3 | 59.86 K | 1.36 M | |
| EDM | EDM Resources Inc. | 10.25 | -0.125 | -1.2 | 4.2 K | 43.01 K | |
| RCT | Rochester Resources Ltd | 18.60 | -0.20 | -1.06 | 3.7 K | 68.82 K | |
| PTU | Purepoint Uranium Group Inc | 9.60 | -0.10 | -1.03 | 20.42 K | 196.03 K | |
| RET-A | Reitmans (Canada) Limited | 11.6862 | -0.0596 | -0.51 | 20.46 K | 239.09 K |