Loser Valuations for 15 January 2007 from 00:00:00 until 23:59:59
Loser Valuations for 15 January 2007 from 00:00:00 until 23:59:59
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 380.80 | -11.20 | -2.86 | 80 | 30.46 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.78 | -0.42 | -10 | 2.57 K | 9.72 K | |
| TC | Tucows Inc | 3.80 | -0.36 | -8.65 | 5.75 K | 21.85 K | |
| LGO | Largo Resources Ltd | 34.00 | -3.00 | -8.11 | 1.36 K | 46.17 K | |
| TLG | Troilus Gold Corp | 1200.00 | -64.00 | -5.06 | 164 | 196.8 K | |
| ABRA | Abrasilver Resource Corp | 78.00 | -4.00 | -4.88 | 48 | 3.74 K | |
| SKE | Skeena Resources Ltd | 52.00 | -2.00 | -3.7 | 834 | 43.37 K | |
| ESM | Euro Sun Mining Inc | 14.1679 | -0.5449 | -3.7 | 2.48 K | 35.09 K | |
| MAI | Mining Americas Inc. | 140.00 | -5.00 | -3.45 | 158 | 22.12 K | |
| TCW | Trican Well | 11.3749 | -0.3546 | -3.02 | 129.85 K | 1.48 M | |
| TWC | Twc Enterprises Ltd | 5.6188 | -0.1737 | -3 | 704 | 3.96 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7542 | -0.5864 | -2.88 | 56.7 K | 1.12 M | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -0.6615 | -2.44 | 308 | 8.15 K | |
| HBP | Helix Biopharm | 11.00 | -0.25 | -2.22 | 4.98 K | 54.78 K | |
| DIAM | Star Diamond Corp | 6.22 | -0.14 | -2.2 | 280 K | 1.74 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2468 | -0.0689 | -2.08 | 2.9 K | 9.42 K | |
| PTM | Platinum Group Metals Ltd | 240.00 | -5.00 | -2.04 | 616 | 147.84 K | |
| AETR | Aetherion Technologies Inc. | 54.60 | -1.05 | -1.89 | 3.72 K | 203.28 K | |
| WPRT | Westport Fuel Systems Inc | 54.60 | -1.05 | -1.89 | 3.72 K | 203.28 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 208.5094 | -3.8353 | -1.81 | 10.3 K | 2.15 M | |
| EFR | Energy Fuels Inc | 208.00 | -3.50 | -1.65 | 796 | 165.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0818 | -0.0645 | -1.56 | 1.58 K | 6.47 K | |
| TECK-B | Teck Resources Limited | 29.3508 | -0.4628 | -1.55 | 856.49 K | 25.14 M | |
| ACO-X | ATCO Ltd | 12.6994 | -0.20 | -1.55 | 22.69 K | 288.12 K | |
| MFI | Maple Leaf Foods | 7.6243 | -0.1187 | -1.53 | 37.01 K | 282.2 K | |
| ACQ | Autocanada Inc | 4.5841 | -0.0713 | -1.53 | 20.99 K | 96.23 K | |
| JAG | Jaguar Mining Inc | 5317.5527 | -82.4429 | -1.53 | 3.41 K | 18.12 M | |
| GSY | Goeasy Ltd | 9.2234 | -0.1357 | -1.45 | 500 | 4.61 K | |
| BCE-PF | BCE Inc Pref AF | 9.0477 | -0.1311 | -1.43 | 404 | 3.66 K | |
| FM | First Quantum Minerals Ltd | 10.6596 | -0.1499 | -1.39 | 1.03 M | 10.99 M | |
| MTY | Mty Food Group Inc | 5.2509 | -0.0721 | -1.35 | 5.53 K | 29.01 K | |
| SJ | Stella Jones Inc | 6.4878 | -0.0885 | -1.35 | 15.2 K | 98.61 K | |
| EDV | Endeavour Mining Corp | 50.8421 | -0.6749 | -1.31 | 840 | 42.71 K | |
| SAP | Saputo Inc | 6.4359 | -0.0844 | -1.29 | 423.2 K | 2.72 M | |
| NWC | The North West Company Inc | 5.6778 | -0.0741 | -1.29 | 69.39 K | 393.98 K | |
| PSI | Pason Systems Inc | 6.4213 | -0.077 | -1.18 | 907.83 K | 5.83 M | |
| TRX | Trx Gold Corporation | 6.75 | -0.08 | -1.17 | 19.86 K | 134.03 K | |
| SGY | Surge Energy Inc | 21.6598 | -0.2523 | -1.15 | 353 | 7.65 K | |
| TA | Transalta Corp | 13.1532 | -0.1525 | -1.15 | 291.7 K | 3.84 M | |
| ENB | Enbridge Inc | 7.7467 | -0.0896 | -1.14 | 223.88 K | 1.73 M | |
| RCH | Richelieu Hardware Ltd | 6.433 | -0.0732 | -1.13 | 1.42 K | 9.13 K | |
| LNF | Leons Furniture | 6.0541 | -0.0676 | -1.1 | 3.93 K | 23.8 K | |
| ONEX | Onex Corp | 25.9552 | -0.2868 | -1.09 | 203.98 K | 5.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9532 | -0.1077 | -1.07 | 89.92 K | 894.97 K | |
| GMX | Globex Mining Enterprises Inc | 6.48 | -0.07 | -1.07 | 10.2 K | 66.1 K | |
| DML | Denison Mines Corp | 9.3044 | -0.0922 | -0.98 | 564.8 K | 5.26 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5609 | -0.0445 | -0.97 | 5.74 K | 26.19 K | |
| BN | Brookfield Corporation | 5.8805 | -0.0523 | -0.88 | 708.54 K | 4.17 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9841 | -0.0372 | -0.74 | 5.17 K | 25.79 K | |
| III | Imperial Metals Corp | 5.40 | -0.04 | -0.74 | 7.66 K | 41.35 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1294 | -0.0294 | -0.71 | 14.8 K | 61.13 K | |
| TCL-B | Transcontinental Inc | 8.1702 | -0.0577 | -0.7 | 300 | 2.45 K | |
| DSG | Descartes Sys | 4.26 | -0.03 | -0.7 | 26.2 K | 111.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.7516 | -0.2721 | -0.62 | 130 K | 5.69 M | |
| DXT | Dexterra Group Inc | 7.5405 | -0.0467 | -0.62 | 34.66 K | 261.35 K | |
| GIL | Gildan Activewear Inc | 11.8807 | -0.0689 | -0.58 | 194.4 K | 2.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.8431 | -0.151 | -0.56 | 47.37 K | 1.27 M | |
| ATS | Ats Corp | 10.79 | -0.06 | -0.55 | 80 K | 863.2 K | |
| UNC | United Corp Ltd | 3.5852 | -0.0186 | -0.52 | 9.1 K | 32.63 K | |
| CFP | Canfor Corp | 11.71 | -0.06 | -0.51 | 100.2 K | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 4.50 | -1.50 | -25 | 50.84 K | 228.78 K | |
| KUR-H | Kure Technologies Inc | 4.80 | -1.20 | -20 | 130.29 K | 625.39 K | |
| CBI | Colibri Resource Corporation | 20.25 | -4.50 | -18.18 | 1.37 K | 27.8 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 36.67 K | 146.66 K | |
| AWM | Angel Wing Metals Inc | 6.72 | -0.96 | -12.5 | 804 | 5.4 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -180.00 | -12 | 65 | 85.8 K | |
| QRO | Quadro Resources Ltd. | 7.56 | -0.84 | -10 | 1.48 K | 11.16 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -2.00 | -8.33 | 7 | 154 | |
| IMR | iMetal Resources Inc | 875.00 | -75.00 | -7.89 | 8 | 7 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | -0.3138 | -7.69 | 1.47 K | 5.52 K | |
| WEB | Westbridge Energy Corporation | 176.5016 | -13.5771 | -7.14 | 16 | 2.82 K | |
| BEA | Belmont Resources Inc | 16.64 | -1.28 | -7.14 | 74.2 K | 1.23 M | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 900 | 23.4 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | -0.50 | -7.14 | 200 | 1.3 K | |
| GUN | Gunpoint Exploration Ltd | 5.60 | -0.40 | -6.67 | 4.02 K | 22.51 K | |
| IQ | AirIQ Inc | 5.60 | -0.40 | -6.67 | 413 | 2.31 K | |
| SC-H | Serrano Resources Ltd | 19.60 | -1.40 | -6.67 | 428 | 8.39 K | |
| SOLR | Solar Alliance Energy Inc | 5.80 | -0.40 | -6.45 | 65.05 K | 377.28 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 4.37 K | 19.65 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 417 | 1.88 K | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | -0.625 | -6.1 | 115.5 K | 1.11 M | |
| TRAN | Clean Energy Transition Inc. | 148.50 | -9.00 | -5.71 | 1.85 K | 274.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 5 | 318.75 | |
| CUCU | Global Copper Corp. | 5.70 | -0.30 | -5 | 1.03 K | 5.89 K | |
| WINS | Winshear Gold Corp | 28.1203 | -1.48 | -5 | 527 | 14.82 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 63 | 6.05 K | |
| BMM | Black Mammoth Metals Corporation | 16.00 | -0.80 | -4.76 | 113 | 1.81 K | |
| CONE | Canada One Mining Corp | 6.20 | -0.30 | -4.62 | 49.3 K | 305.64 K | |
| MMN | Monarca Minerals Inc | 3.50 | -0.15 | -4.11 | 10.3 K | 36.05 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -20.00 | -4 | 19 | 9.12 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.32 | -0.18 | -4 | 583 | 2.52 K | |
| JEC | Jura Energy Corporation | 7.30 | -0.30 | -3.95 | 200 | 1.46 K | |
| RME | Roland Mineral Enterprises Corp. | 4.47 | -0.18 | -3.87 | 39.57 K | 176.86 K | |
| PNN | Pambili Natural Resources Corporation | 3.75 | -0.15 | -3.85 | 5.9 K | 22.12 K | |
| IFR | International Frontier Resources Corporation | 21.7714 | -0.8572 | -3.79 | 3.62 K | 78.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | -2.00 | -3.57 | 96.82 K | 5.23 M | |
| WPG | West Point Gold Corp. | 14.00 | -0.50 | -3.45 | 480 | 6.72 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 221 K | 1.28 M | |
| BRON | Bronco Resources Corp. | 120.00 | -4.00 | -3.23 | 62 | 7.44 K | |
| CTM | Canterra Minerals Corporation | 32.00 | -1.00 | -3.03 | 620 | 19.84 K | |
| ABM | Athabasca Minerals Inc | 408.00 | -12.00 | -2.86 | 34.5 K | 14.08 M | |
| NBY | Niobay Metals Inc | 3.40 | -0.10 | -2.86 | 194.16 K | 660.14 K | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | -0.1929 | -2.67 | 347.18 K | 2.44 M | |
| KCC | Kincora Copper Limited | 166.50 | -4.50 | -2.63 | 78 K | 12.99 M | |
| WGF | Wescan Goldfields Inc | 3.80 | -0.10 | -2.56 | 5.43 K | 20.63 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 1.81 K | 37.21 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | -0.20 | -2.27 | 6.66 K | 57.29 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -1.00 | -2.17 | 3.45 K | 155.25 K | |
| SOI | Sirios Resources Inc | 3.15 | -0.07 | -2.17 | 33.21 K | 104.62 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.20 | -2.13 | 2.25 K | 20.7 K | |
| EGM | EnGold Mines Ltd | 9.5778 | -0.1842 | -1.89 | 950 | 9.1 K | |
| SSE | Silver Spruce Resources Inc | 79.50 | -1.50 | -1.85 | 190 | 15.11 K | |
| EMR | Emgold Mining Corporation | 275.00 | -5.00 | -1.79 | 62 K | 17.05 M | |
| CKG | Chesapeake Gold Corp | 4.79 | -0.08 | -1.64 | 100 | 479 | |
| REX | Orex Minerals Inc | 3.15 | -0.05 | -1.56 | 123 K | 387.45 K | |
| LA | Los Andes Copper Ltd | 6.30 | -0.10 | -1.56 | 2 K | 12.6 K | |
| UCU | Ucore Rare Metals Inc | 13.70 | -0.20 | -1.44 | 43.23 K | 592.25 K | |
| RML | Rusoro Mining Ltd | 3.60 | -0.05 | -1.37 | 2.3 K | 8.28 K | |
| BQE | BQE Water Inc | 232.00 | -3.00 | -1.28 | 29.44 K | 6.83 M | |
| LQWD | LQwD FinTech Corp | 110.6001 | -1.40 | -1.25 | 139 | 15.37 K | |
| EDM | EDM Resources Inc. | 10.375 | -0.125 | -1.19 | 3.72 K | 38.63 K | |
| AXL | Arrow Exploration Corp | 328.2051 | -3.4188 | -1.03 | 22 K | 7.22 M | |
| ELC | Elysee Development Corp | 3.8679 | -0.0397 | -1.02 | 36.22 K | 140.1 K | |
| WML | Wealth Minerals Ltd | 9.72 | -0.08 | -0.82 | 16.48 K | 160.14 K |