Loser Valuations for 6 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 156.00 | 11.18 B | -61.20 | -28.18 | 744.8 K | 116.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7368 | 3.74 B | -0.5225 | -3.94 | 239.3 K | 3.05 M |
| UEC | Uranium Energy | 5.67 | 3.3 B | -0.24 | -4.06 | 202.52 K | 1.15 M |
| DNN | Denison Mines Corp | 6.5406 | 1.87 B | -0.0895 | -1.35 | 66.19 K | 432.94 K |
| CET | Central Securities Corp | 8.1832 | 1.67 B | -0.0431 | -0.52 | 6 K | 49.1 K |
| OBE | Obsidian Energy Ltd | 89.7433 | 650.71 M | -0.6606 | -0.73 | 90.17 K | 8.09 M |
| INTT | Intest Corp | 4.1579 | 176.1 M | -0.1643 | -3.8 | 10.84 K | 45.07 K |
| SIF | Sifco Industries | 6.1472 | 117.54 M | -0.3688 | -5.66 | 15.8 K | 97.13 K |
| CVU | CPI Aerostructures | 6.85 | 60.68 M | -0.07 | -1.01 | 5.8 K | 39.73 K |
| DIT | Amcon Distributing Company | 21.5664 | 58.35 M | -1.3059 | -5.71 | 12.2 K | 263.11 K |
| TRT | Trio-Tech International | 5.6739 | 57.89 M | -0.086 | -1.49 | 61.6 K | 349.51 K |
| XPL | Solitario Zinc Corp | 3.73 | 41.14 M | -0.02 | -0.53 | 13.1 K | 48.86 K |
| AGIG | AGIG | 529.012 | 35.34 M | -6.0115 | -1.12 | 228 | 120.61 K |
| CVM | Cel-Sci Corp | 6225.00 | 22.51 M | -150.00 | -2.35 | 66 | 410.85 K |
| CPHI | China Pharma Holdings | 189.00 | 22.29 M | -33.00 | -14.86 | 5.99 K | 1.13 M |
| DSS | Document Security Systems | 23473.4258 | 4.94 M | -498.5293 | -2.08 | 26 | 610.31 K |
| INUV | Inuvo Inc | 360.00 | 4.57 M | -4.00 | -1.1 | 2.3 K | 829.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 12.6982 | 880.6 B | -0.0976 | -0.76 | 12.61 M | 160.11 M |
| AMD | Advanced Micro Devices | 15.32 | 875.91 B | -0.28 | -1.79 | 31.87 M | 488.29 M |
| CSCO | Cisco Systems Inc | 17.5575 | 377.07 B | -0.148 | -0.84 | 105.18 M | 1.85 B |
| LRCX | Lam Research Corp | 3.8799 | 282.72 B | -0.0594 | -1.51 | 38.37 M | 148.89 M |
| TXN | Texas Instruments | 19.3919 | 277.57 B | -0.2298 | -1.17 | 19.84 M | 384.75 M |
| KLAC | K L A-Tencor Corp | 27.163 | 198.47 B | -0.2674 | -0.97 | 4.9 M | 133.09 M |
| PEP | Pepsico Inc | 36.5737 | 198.2 B | -0.2499 | -0.68 | 4.13 M | 151.04 M |
| ADI | Analog Devices | 20.8323 | 192.84 B | -0.1517 | -0.72 | 2.69 M | 56.09 M |
| QCOM | Qualcomm Inc | 23.9424 | 184.54 B | -0.1462 | -0.61 | 18.49 M | 442.79 M |
| ADP | Automatic Data Processing, Inc. | 23.3915 | 122.35 B | -0.1486 | -0.63 | 4.94 M | 115.46 M |
| SBUX | Starbucks Corporation | 13.4642 | 121.35 B | -0.14 | -1.03 | 23.3 M | 313.74 M |
| STX | Seagate Technology | 12.7471 | 121.27 B | -0.1564 | -1.21 | 4.63 M | 59.01 M |
| WDC | Western Digital Cp | 11.4736 | 110.67 B | -0.0601 | -0.52 | 2.79 M | 31.97 M |
| EQIX | Equinix Inc | 60.6602 | 104.31 B | -0.4582 | -0.75 | 299.7 K | 18.18 M |
| REGN | Regeneron Pharmaceuticals | 18.9122 | 98.84 B | -0.4172 | -2.16 | 1.14 M | 21.6 M |
| INTU | Intuit Inc | 27.634 | 91.31 B | -0.2295 | -0.82 | 2.72 M | 75.07 M |
| SNPS | Synopsys Inc | 26.26 | 87.23 B | -0.15 | -0.57 | 765.78 K | 20.11 M |
| NTES | Netease Inc ADR | 3.1266 | 78.23 B | -0.0341 | -1.08 | 3.34 M | 10.44 M |
| ADSK | Autodesk Inc | 43.72 | 55.26 B | -1.00 | -2.24 | 2.56 M | 111.93 M |
| ROP | Roper Industries | 46.613 | 47.54 B | -0.8224 | -1.73 | 501.2 K | 23.36 M |
| TTWO | Take-Two Interactive Software | 17.1988 | 42.6 B | -0.70 | -3.91 | 4.19 M | 72.03 M |
| TER | Teradyne Inc | 13.8385 | 38.96 B | -0.1564 | -1.12 | 3.22 M | 44.5 M |
| NTAP | Netapp Inc | 27.2497 | 35.62 B | -0.2936 | -1.07 | 3.46 M | 94.24 M |
| ERIC | Ericsson ADR | 10.0472 | 34.22 B | -0.1108 | -1.09 | 4.87 M | 48.92 M |
| FISV | Fiserv Inc | 12.7047 | 33.93 B | -0.1005 | -0.78 | 3.26 M | 41.39 M |
| ESLT | Elbit Systems Ltd | 24.073 | 33.12 B | -0.2511 | -1.03 | 1.2 K | 28.89 K |
| WTW | Weight Watchers International, Inc | 72.632 | 30.92 B | -0.5759 | -0.79 | 178.22 K | 12.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.2333 | 29.89 B | -0.0793 | -0.52 | 2.21 M | 33.72 M |
| ON | On Semiconductor | 9.61 | 27.66 B | -0.07 | -0.72 | 13.49 M | 129.66 M |
| INSM | Insmed Inc | 9.36 | 26.58 B | -0.14 | -1.47 | 1.17 M | 10.94 M |
| ALNY | Alnylam Pharmaceuticals | 20.14 | 22.11 B | -0.49 | -2.38 | 335.6 K | 6.76 M |
| SWKS | Skyworks Solutions | 5.2509 | 21.15 B | -0.1422 | -2.64 | 2.98 M | 15.67 M |
| SBAC | SBA Communications | 26.5867 | 19.77 B | -0.422 | -1.56 | 799.8 K | 21.26 M |
| GEN | Gen Digital Inc | 6.2976 | 18.04 B | -0.0572 | -0.9 | 15.81 M | 99.54 M |
| PAAS | Pan Amer Silver Corp | 22.0131 | 15.46 B | -0.2613 | -1.17 | 1.1 M | 24.26 M |
| ICLR | Icon Plc | 19.465 | 14.58 B | -0.125 | -0.64 | 99.57 K | 1.94 M |
| LOGI | Logitech Int S.A. | 20.0517 | 14.51 B | -0.1802 | -0.89 | 823.76 K | 16.52 M |
| COKE | Coca Cola Bot Cons | 4.6373 | 14.27 B | -0.0964 | -2.04 | 270.29 K | 1.25 M |
| AKAM | Akamai Technologies | 55.15 | 12.27 B | -3.03 | -5.21 | 5.84 M | 321.95 M |
| COO | Cooper Companies | 11.6712 | 11.91 B | -0.1335 | -1.13 | 3.71 M | 43.26 M |
| TECH | Bio-Techne Cp | 11.8631 | 11.43 B | -0.1228 | -1.02 | 917.33 K | 10.88 M |
| BMRN | Biomarin Pharmaceuticals | 18.86 | 11.09 B | -0.16 | -0.84 | 737.98 K | 13.92 M |
| RGEN | Repligen Cp | 3.17 | 10.73 B | -0.03 | -0.94 | 31.25 K | 99.06 K |
| ONB | Old National Bncp | 9.8494 | 9.48 B | -0.0942 | -0.95 | 220.2 K | 2.17 M |
| MTCH | Match Group Inc | 8.919 | 9.47 B | -0.1268 | -1.4 | 18.76 M | 167.34 M |
| SAIA | Saia Inc | 17.0267 | 9.13 B | -0.5666 | -3.22 | 372.75 K | 6.35 M |
| AMKR | Amkor Technology | 10.5355 | 8.95 B | -0.1023 | -0.96 | 4.26 M | 44.84 M |
| RMBS | Rambus Inc | 22.30 | 8.81 B | -1.20 | -5.11 | 16.52 M | 368.34 M |
| WYNN | Wynn Resorts Ltd | 64.4418 | 8.76 B | -0.766 | -1.17 | 2.01 M | 129.82 M |
| CELH | Celsius Holdings Inc | 19.00 | 8.2 B | -2.9333 | -13.37 | 49.06 K | 932.24 K |
| DSGX | Descartes Sys Group | 4.0335 | 8.07 B | -0.0365 | -0.9 | 14.1 K | 56.87 K |
| ALKS | Alkermes Plc | 14.85 | 7.9 B | -0.15 | -1 | 1.66 M | 24.7 M |
| SLAB | Silicon Labs Inc | 33.16 | 7.39 B | -0.29 | -0.87 | 1.71 M | 56.79 M |
| ORKA | Oruka Therapeutics Inc | 325925.5313 | 6.98 B | -4879.125 | -1.47 | 10 | 3.26 M |
| SNEX | Stonex Group Inc | 5.997 | 6.9 B | -0.5808 | -8.83 | 2.06 M | 12.37 M |
| PPC | Pilgrim's Pride | 19.6956 | 6.7 B | -0.2226 | -1.12 | 760.1 K | 14.97 M |
| RIOT | Riot Blockchain Inc | 642.0779 | 6.57 B | -25.6831 | -3.85 | 133 | 85.4 K |
| KTOS | Kratos Defns | 23.50 | 6.38 B | -0.20 | -0.84 | 21.21 K | 498.34 K |
| LGND | Ligand Pharm | 32.0262 | 6.18 B | -0.3843 | -1.19 | 2.02 M | 64.61 M |
| RDNT | Radnet Inc | 5.82 | 6.01 B | -0.08 | -1.36 | 23.26 K | 135.38 K |
| HOMB | Home Bancshares Inc | 3.5154 | 5.97 B | -0.1022 | -2.83 | 597.8 K | 2.1 M |
| ABCB | Ameris Bancorp | 18.7958 | 5.56 B | -0.4699 | -2.44 | 86.57 K | 1.63 M |
| OMAB | Grupo Aeroportuario ADR | 9.2367 | 5.28 B | -0.1972 | -2.09 | 179.76 K | 1.66 M |
| VSEC | V S E Cp | 8.6581 | 5.1 B | -0.0561 | -0.64 | 8.76 K | 75.81 K |
| PSMT | Pricesmart Inc | 11.9794 | 5.1 B | -0.3336 | -2.71 | 118.8 K | 1.42 M |
| LIVN | Livanova Plc OR Sh | 20.12 | 5.03 B | -2.43 | -10.78 | 3.19 M | 64.22 M |
| IONS | Ionis Pharmaceuticals | 10.38 | 4.83 B | -0.12 | -1.14 | 1.56 M | 16.2 M |
| OPCH | Option Care Health Inc | 12.40 | 4.74 B | -0.44 | -3.43 | 24.14 K | 299.27 K |
| SYNA | Synaptics Inc | 17.7933 | 4.69 B | -0.2867 | -1.59 | 1.57 M | 27.96 M |
| FELE | Franklin Electric Company | 20.1807 | 4.34 B | -0.1252 | -0.62 | 421.73 K | 8.51 M |
| CRVL | Corvel Cp | 7.5867 | 4.33 B | -0.2566 | -3.27 | 993.01 K | 7.53 M |
| PTEN | Patterson-Uti Energy | 16.8005 | 4.16 B | -0.2669 | -1.56 | 4.2 M | 70.57 M |
| DORM | Dorman Products Inc | 4.7982 | 3.9 B | -0.11 | -2.24 | 5.6 K | 26.87 K |
| COLM | Columbia Sportswear | 24.4122 | 3.76 B | -0.1273 | -0.52 | 459.6 K | 11.22 M |
| RNST | Renasant Corp | 14.6499 | 3.63 B | -0.9643 | -6.18 | 123.16 K | 1.8 M |
| ACHC | Acadia Healthcr Company | 12.28 | 3.51 B | -0.12 | -0.97 | 6.58 K | 80.74 K |
| PPLI | People Incorporated | 5.5997 | 3.28 B | -0.0794 | -1.4 | 29.98 M | 167.86 M |
| SLM | SLM Corp | 11.9295 | 3.23 B | -0.1166 | -0.97 | 69.55 M | 829.75 M |
| USLM | U S Lime & Mineral | 5.3158 | 3.19 B | -0.0317 | -0.59 | 21.5 K | 114.29 K |
| CECO | CECO Environmental Corp. | 12.6276 | 3.18 B | -0.3215 | -2.48 | 213.3 K | 2.69 M |
| SKYW | Skywest Inc | 23.4257 | 3.13 B | -0.2182 | -0.92 | 774.73 K | 18.15 M |
| CLMT | Calumet Specialty Pr | 18.8326 | 3.01 B | -0.1913 | -1.01 | 51.5 K | 969.92 K |
| CENT | Central Garden | 11.4966 | 2.95 B | -0.2818 | -2.39 | 4.05 M | 46.61 M |
| IPGP | Ipg Photonics Corp | 25.6175 | 2.88 B | -0.2079 | -0.81 | 47.81 K | 1.22 M |
| HURN | Huron Consulting | 52.25 | 2.68 B | -0.33 | -0.63 | 143.78 K | 7.51 M |
| FRME | First Merchants Corp | 15.6946 | 2.56 B | -0.115 | -0.73 | 23.95 K | 375.93 K |
| ALGT | Allegiant Travel Com | 27.5635 | 2.52 B | -0.9476 | -3.32 | 59.82 K | 1.65 M |
| BLKB | Blackbaud Inc | 18.8231 | 2.44 B | -0.5762 | -2.97 | 412.47 K | 7.76 M |
| CLDX | Celldex Therapeutics | 246.60 | 2.26 B | -1.80 | -0.72 | 442 | 109 K |
| UCTT | Ultra Clean Holdings | 14.39 | 2.22 B | -0.22 | -1.51 | 231.34 K | 3.33 M |
| AZTA | Azenta Inc | 11.1659 | 2 B | -0.1022 | -0.91 | 840.9 K | 9.39 M |
| TBBK | The Bancorp Inc | 26.16 | 1.98 B | -0.36 | -1.36 | 26.77 K | 700.17 K |
| BCRX | Biocryst Pharma Inc | 10.54 | 1.96 B | -0.20 | -1.86 | 452.66 K | 4.77 M |
| MCRI | Monarch Casino | 22.2447 | 1.95 B | -0.1609 | -0.72 | 57.26 K | 1.27 M |
| SRPT | Sarepta Therapeutics | 18.00 | 1.72 B | -0.18 | -0.99 | 73.4 K | 1.32 M |
| IMOS | Chipmos Tech ADR | 11.1418 | 1.71 B | -0.0932 | -0.83 | 772.33 K | 8.61 M |
| TCBK | Trico Bancshares | 16.0825 | 1.66 B | -0.1992 | -1.22 | 43.49 K | 699.49 K |
| PDFS | Pdf Solutions Inc | 11.07 | 1.56 B | -0.32 | -2.81 | 70.03 K | 775.22 K |
| PLUG | Plug Power Inc | 38.30 | 1.55 B | -0.80 | -2.05 | 49.25 K | 1.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.6254 | 1.53 B | -0.279 | -1.75 | 2 M | 31.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 34.8021 | 429.01 B | -0.1945 | -0.56 | 8.37 M | 291.46 M |
| PG | Procter & Gamble Company | 39.5529 | 393.56 B | -0.3429 | -0.86 | 8.34 M | 329.97 M |
| ORCL | Oracle Corporation | 13.8923 | 390.8 B | -0.1142 | -0.82 | 31.42 M | 436.45 M |
| UNH | Unitedhealth Group Inc | 39.6689 | 365.09 B | -1.0425 | -2.56 | 10.97 M | 435.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2874 | 245.71 B | -0.0428 | -0.68 | 1.54 M | 9.68 M |
| IBM | International Business Machines | 51.911 | 233.57 B | -0.2755 | -0.53 | 6.83 M | 354.72 M |
| BML-PJ | Bank of America Corporation | 8.9704 | 223.73 B | -0.0831 | -0.92 | 400 | 3.59 K |
| UNP | Union Pacific Corp | 16.7677 | 179.67 B | -0.4194 | -2.44 | 9.98 M | 167.29 M |
| COP | ConocoPhillips | 26.5753 | 170.93 B | -0.1595 | -0.6 | 10.94 M | 290.62 M |
| SCHW | The Charles Schwab Corp | 14.3154 | 160.79 B | -0.1567 | -1.08 | 5.43 M | 77.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7152 | 155.17 B | -0.0903 | -1.03 | 196.1 K | 1.71 M |
| T | American Telephone and Telegraph Inc. | 8.5946 | 149.42 B | -0.0642 | -0.74 | 22.77 M | 195.71 M |
| ETN | Eaton Corp | 23.256 | 137.13 B | -0.2114 | -0.9 | 1.88 M | 43.61 M |
| MO | Altria Group | 29.4946 | 130.81 B | -0.2948 | -0.99 | 10.9 M | 321.64 M |
| MFG | Mizuho Financial Group ADR | 6.0148 | 124.83 B | -0.0563 | -0.93 | 32.5 K | 195.48 K |
| PH | Parker-Hannifin Corp | 40.4469 | 120.52 B | -0.6988 | -1.7 | 2.02 M | 81.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4685 | 118.19 B | -0.0439 | -0.8 | 8.39 M | 45.88 M |
| SYK | Stryker Corp | 49.5918 | 117.88 B | -0.3523 | -0.71 | 1.23 M | 60.81 M |
| BP | BP Plc ADR | 22.4982 | 117.71 B | -0.1921 | -0.85 | 3.78 M | 85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8626 | 109.75 B | -0.0973 | -0.98 | 4.85 M | 47.84 M |
| VLO | Valero Energy Corp | 31.5846 | 105.93 B | -0.2227 | -0.7 | 9.34 M | 294.92 M |
| DUK | Duke Energy Corp | 24.9398 | 100.71 B | -0.286 | -1.13 | 4.12 M | 102.68 M |
| ICE | Intercontinental Exchange | 24.3818 | 99.76 B | -0.1262 | -0.51 | 17.73 M | 432.41 M |
| WM | Waste Management | 22.8972 | 96.96 B | -0.1384 | -0.6 | 2.65 M | 60.64 M |
| EMR | Emerson Electric Company | 26.6393 | 93.19 B | -0.248 | -0.92 | 3.17 M | 84.45 M |
| MSI | Motorola Solutions | 59.7412 | 87.83 B | -0.424 | -0.7 | 9.56 M | 570.99 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3454 | 86.47 B | -1.3475 | -3.88 | 3.46 M | 115.42 M |
| JCI | Johnson Controls Intl | 4.9708 | 84.4 B | -0.0946 | -1.87 | 3.09 M | 15.38 M |
| EOG | Eog Resources | 23.5175 | 83.04 B | -0.2837 | -1.19 | 5.58 M | 131.26 M |
| CP | Canadian Pacific Railway | 8.7165 | 81.87 B | -0.112 | -1.27 | 1.8 M | 15.71 M |
| SU | Suncor Energy Inc | 21.5084 | 80.49 B | -0.2082 | -0.96 | 4.33 M | 93.24 M |
| CL | Colgate-Palmolive Company | 21.3023 | 79.23 B | -0.159 | -0.74 | 5.12 M | 109.14 M |
| CAH | Cardinal Health | 32.588 | 65.09 B | -0.192 | -0.59 | 1.6 M | 52.2 M |
| BSX | Boston Scientific Corp | 17.50 | 64.27 B | -0.58 | -3.21 | 22.32 M | 390.57 M |
| CRH | CRH Plc ADR | 22.0581 | 61.97 B | -0.217 | -0.97 | 39.2 K | 864.68 K |
| EW | Edwards Lifesciences Corp | 4.1642 | 61.61 B | -0.19 | -4.36 | 14.07 M | 58.57 M |
| DVN | Devon Energy Corp | 43.3497 | 51.24 B | -0.354 | -0.81 | 3.47 M | 150.27 M |
| MT | Arcelormittal ADR | 74.4755 | 47.21 B | -0.4091 | -0.55 | 672.89 K | 50.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.2207 | 45.29 B | -0.1987 | -0.72 | 200 | 5.44 K |
| WDS | Woodside Energy Group Ltd | 14.0938 | 42.08 B | -0.12 | -0.84 | 9.32 K | 131.42 K |
| KR | Kroger Company | 7.6142 | 41.81 B | -0.074 | -0.96 | 9.61 M | 73.19 M |
| CIEN | Ciena Corp | 26.50 | 39.78 B | -0.32 | -1.19 | 4.19 M | 111.03 M |
| DHI | D.R. Horton | 23.2412 | 39.51 B | -0.2947 | -1.25 | 4.07 M | 94.61 M |
| CCL | Carnival Corp | 33.6617 | 39.3 B | -1.0317 | -2.97 | 5.76 M | 193.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8761 | 38.95 B | -0.05 | -0.56 | 23 K | 204.15 K |
| CCI | Crown Castle International Corp | 21.0784 | 38.65 B | -0.1405 | -0.66 | 1.74 M | 36.76 M |
| CNC | Centene Corp | 6.225 | 35.28 B | -0.1725 | -2.7 | 5.5 M | 34.27 M |
| HSY | Hershey Foods Corp | 31.7565 | 35.02 B | -0.18 | -0.56 | 871.8 K | 27.69 M |
| ADM | Archer Daniels Midland | 20.9029 | 34.69 B | -0.3868 | -1.82 | 8.58 M | 179.39 M |
| CLS | Celestica Inc | 6.48 | 30.31 B | -0.04 | -0.61 | 2.25 M | 14.57 M |
| HPQ | HP Inc | 11.7065 | 26.48 B | -0.223 | -1.87 | 37.59 M | 440.07 M |
| LVS | Las Vegas Sands | 63.7795 | 26.16 B | -2.1602 | -3.28 | 6.75 M | 430.79 M |
| STZ | Constellation Brands Inc | 20.5819 | 24.64 B | -0.1267 | -0.61 | 1.37 M | 28.28 M |
| GPN | Global Payments Inc | 18.081 | 24.32 B | -0.1447 | -0.79 | 1.63 M | 29.51 M |
| PHM | Pultegroup | 28.4894 | 24.19 B | -0.1666 | -0.58 | 2.1 M | 59.94 M |
| OMC | Omnicom Group Inc | 30.4505 | 24.14 B | -0.2242 | -0.73 | 1.6 M | 48.87 M |
| HUBB | Hubbell Inc B | 31.2637 | 23.09 B | -0.1597 | -0.51 | 202.5 K | 6.33 M |
| NRG | NRG Energy | 22.5253 | 20.41 B | -0.2829 | -1.24 | 2.47 M | 55.67 M |
| DINO | HF Sinclair Corp | 12.9513 | 17.51 B | -0.0846 | -0.65 | 1.36 M | 17.57 M |
| MAS | Masco Corp | 24.4531 | 16.32 B | -0.2991 | -1.21 | 4.76 M | 116.44 M |
| WCC | Wesco International | 65.029 | 15.66 B | -0.4366 | -0.67 | 1.03 M | 66.67 M |
| CLH | Clean Harbors | 26.72 | 15.49 B | -0.155 | -0.58 | 728.53 K | 19.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.3014 | 15.31 B | -0.0562 | -0.54 | 477.56 K | 4.92 M |
| OHI | Omega Healthcare Investors | 4.3689 | 14.97 B | -0.1427 | -3.16 | 350.1 K | 1.53 M |
| YPF | Ypf Sociedad Anonima ADR | 28.6066 | 14.86 B | -0.5766 | -1.98 | 6.5 K | 185.94 K |
| BF-A | Brown-Forman Corporation | 9.1683 | 14.5 B | -0.1139 | -1.23 | 25.2 K | 231.04 K |
| CDE | Coeur Mining Inc | 43.40 | 14.29 B | -0.40 | -0.91 | 458.66 K | 19.91 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.49 | 14.09 B | -0.1512 | -0.91 | 149.2 K | 2.46 M |
| BF-B | Brown-Forman Corporation | 8.8835 | 14.06 B | -0.135 | -1.5 | 2.91 M | 25.81 M |
| EHC | Encompass Health Corp | 15.3815 | 13.83 B | -0.4563 | -2.88 | 1.01 M | 15.54 M |
| TU | Telus Corp | 4.5716 | 13.43 B | -0.0465 | -1.01 | 493.6 K | 2.26 M |
| BAX | Baxter International Inc | 22.7145 | 13.35 B | -0.2434 | -1.06 | 6.4 M | 145.48 M |
| SNN | Smith & Nephew Snats ADR | 15.6672 | 13.09 B | -0.1954 | -1.23 | 116.95 K | 1.83 M |
| WTRG | Essential Utilities Inc | 10.9215 | 12.95 B | -0.0814 | -0.74 | 832 K | 9.09 M |
| IT | Gartner Inc | 21.83 | 12.12 B | -0.82 | -3.62 | 1.54 M | 33.67 M |
| LII | Lennox International | 24.3025 | 12.04 B | -0.2243 | -0.91 | 226.8 K | 5.51 M |
| AGI | Alamos Gold Inc | 6.0505 | 11.98 B | -0.227 | -3.62 | 3.1 K | 18.76 K |
| UHS | Universal Health Services | 27.0159 | 11.44 B | -0.1684 | -0.62 | 630.2 K | 17.03 M |
| QGEN | Qiagen N.V. | 15.8811 | 10.3 B | -0.5127 | -3.13 | 655.13 K | 10.4 M |
| ONTO | Onto Innovation Inc | 7.81 | 9.99 B | -0.13 | -1.64 | 46.52 K | 363.36 K |
| BIO | Bio-Rad Laboratories | 86.57 | 9.85 B | -0.51 | -0.59 | 44.8 K | 3.88 M |
| STN | Stantec Inc | 9.7378 | 9.63 B | -0.2178 | -2.19 | 3.6 K | 35.06 K |
| TIMB | Tim S.A. ADR | 10.2122 | 9.07 B | -0.2583 | -2.47 | 397.89 K | 4.06 M |
| CAE | Cae Inc | 8.0872 | 8.95 B | -0.0412 | -0.51 | 26.4 K | 213.5 K |
| MGM | MGM Resorts International | 68.0914 | 8.47 B | -0.4818 | -0.7 | 1.69 M | 115.41 M |
| EGO | Eldorado Gold Corp | 27.4789 | 8.24 B | -0.2867 | -1.03 | 240.78 K | 6.62 M |
| SSD | Simpson Manufacturing Company | 26.5819 | 8.12 B | -0.2932 | -1.09 | 325.8 K | 8.66 M |
| AG | First Majestic Silver | 4.2405 | 6.73 B | -0.0986 | -2.27 | 89.4 K | 379.1 K |
| BLDR | Builders Firstsource | 17.1422 | 6.53 B | -0.3024 | -1.73 | 188.78 K | 3.24 M |
| MATX | Matson Inc | 15.0792 | 6.24 B | -0.114 | -0.75 | 492.18 K | 7.42 M |
| ESE | Esco Technologies Inc | 40.759 | 6 B | -3.2329 | -7.35 | 1.34 M | 54.75 M |
| WEX | Wex Inc | 30.68 | 5.97 B | -0.32 | -1.03 | 98.2 K | 3.01 M |
| DLB | Dolby Laboratories | 25.019 | 5.96 B | -0.8952 | -3.45 | 603.5 K | 15.1 M |
| ORA | Ormat Technologies | 35.8288 | 5.56 B | -0.3514 | -0.97 | 172.8 K | 6.19 M |
| EXP | Eagle Materials Inc | 39.999 | 5.5 B | -0.2196 | -0.55 | 782.3 K | 31.29 M |
| BYD | Boyd Gaming Corp | 44.0101 | 5.46 B | -0.481 | -1.08 | 852 K | 37.5 M |
| WTM | White Mountains Insurance Group | 544.5812 | 5.38 B | -5.664 | -1.03 | 23.3 K | 12.69 M |
| LPX | Louisiana-Pacific Corp | 18.6068 | 5.3 B | -0.2814 | -1.49 | 2.12 M | 39.38 M |
| MUR | Murphy Oil Corp | 28.2285 | 5.28 B | -0.1772 | -0.62 | 1.68 M | 47.38 M |
| TPC | Tutor Perini Corp | 29.2732 | 5.2 B | -0.1529 | -0.52 | 83 K | 2.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 7.2883 | -0.833 | -10.26 | 1.25 K | 9.11 K | |
| YGR | Yangarra Resources Ltd | 4.05 | -0.45 | -10 | 320 | 1.3 K | |
| MAI | Mining Americas Inc. | 135.00 | -10.00 | -6.9 | 190 | 25.65 K | |
| TXG | Torex Gold Resources Inc | 5.2773 | -0.2987 | -5.36 | 5 K | 26.39 K | |
| TXR | Torex Resources Inc. | 5.251 | -0.2972 | -5.36 | 500 | 2.63 K | |
| TXP | Touchstone Exploration Inc | 23.1514 | -1.2133 | -4.98 | 491.75 K | 11.38 M | |
| AGI | Alamos Gold Inc Cls A | 6.7415 | -0.3057 | -4.34 | 1.39 M | 9.34 M | |
| ATX | ATEX Resources Inc. | 72.00 | -3.00 | -4 | 346 | 24.91 K | |
| SDE | Spartan Delta Corp | 180.489 | -6.9419 | -3.7 | 142 | 25.63 K | |
| BBD-B | Bombardier Inc Series B | 97.0192 | -3.6169 | -3.59 | 233.93 K | 22.7 M | |
| QTRH | Quarterhill Inc | 4.291 | -0.1254 | -2.84 | 803.57 K | 3.45 M | |
| HWX | Headwater Exploration Inc | 5.0233 | -0.1468 | -2.84 | 118.5 K | 595.26 K | |
| BBD-A | Bombardier Inc | 114.50 | -3.25 | -2.76 | 186.08 K | 21.31 M | |
| JAG | Jaguar Mining Inc | 5276.332 | -140.1519 | -2.59 | 94.5 K | 498.61 M | |
| CCM | Canagold Resources Ltd | 3.80 | -0.10 | -2.56 | 21.16 K | 80.41 K | |
| TLG | Troilus Gold Corp | 944.00 | -24.00 | -2.48 | 378 | 356.83 K | |
| SLR | Solitario Zinc Corp | 4.35 | -0.10 | -2.25 | 41 K | 178.35 K | |
| PNP | Pinetree Capital Ltd | 1874.00 | -41.00 | -2.14 | 1.71 K | 3.21 M | |
| GDC | Genesis Land J | 3.7189 | -0.0742 | -1.96 | 24.36 K | 90.61 K | |
| MRE | Martinrea International Inc | 9.3514 | -0.1796 | -1.88 | 345.15 K | 3.23 M | |
| PGIC | Premium Global Income Split Corp | 196.2627 | -3.7682 | -1.88 | 664 | 130.32 K | |
| TVA-B | TVA Group Inc | 14.1258 | -0.2696 | -1.87 | 350 | 4.94 K | |
| CTC | Canadian Tire Corp Ltd | 67.9374 | -1.2581 | -1.82 | 390 | 26.5 K | |
| GSY | Goeasy Ltd | 8.8708 | -0.1627 | -1.8 | 199.3 K | 1.77 M | |
| RVX | Resverlogix Corp | 19.5111 | -0.3556 | -1.79 | 81.27 K | 1.59 M | |
| FTT | Finning Intl | 15.0173 | -0.2588 | -1.69 | 597.38 K | 8.97 M | |
| MAL | Magellan Aero | 11.8184 | -0.1888 | -1.57 | 15.97 K | 188.78 K | |
| III | Imperial Metals Corp | 5.365 | -0.085 | -1.56 | 6.91 K | 37.05 K | |
| FRU | Freehold Royalties Ltd | 3.0427 | -0.0479 | -1.55 | 43.74 K | 133.08 K | |
| STN | Stantec Inc | 11.4317 | -0.1699 | -1.46 | 118.94 K | 1.36 M | |
| GAU | Galiano Gold Inc | 3.45 | -0.05 | -1.43 | 114.2 K | 393.99 K | |
| GDL | Goodfellow Inc | 6.8248 | -0.0977 | -1.41 | 2.7 K | 18.43 K | |
| MTL | Mullen Group Ltd | 7.1519 | -0.0991 | -1.37 | 71.8 K | 513.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2944 | -0.1359 | -1.3 | 2.08 M | 21.42 M | |
| ELD | Eldorado Gold | 32.9794 | -0.4327 | -1.3 | 4.88 M | 160.82 M | |
| MFI | Maple Leaf Foods | 7.7599 | -0.0961 | -1.22 | 60.4 K | 468.68 K | |
| PAAS | Pan American Silver Corp | 25.3985 | -0.3144 | -1.22 | 248.82 K | 6.32 M | |
| PBL | Pollard Banknote Ltd | 4.9319 | -0.0592 | -1.19 | 8.06 K | 39.75 K | |
| DXT | Dexterra Group Inc | 7.9373 | -0.0934 | -1.16 | 3.08 K | 24.45 K | |
| EQB | EQB Inc | 11.928 | -0.1393 | -1.15 | 5.2 K | 62.03 K | |
| KBL | Kbro Linen Inc | 5.1392 | -0.0587 | -1.13 | 5.44 K | 27.95 K | |
| SU | Suncor Energy Inc | 25.4067 | -0.2551 | -0.99 | 2.43 M | 61.69 M | |
| LAM | Laramide Resources Ltd | 10.40 | -0.10 | -0.95 | 101.7 K | 1.06 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0032 | -0.085 | -0.94 | 5.6 K | 50.42 K | |
| PD | Precision Drilling Corp | 529.20 | -4.80 | -0.9 | 394.34 K | 208.69 M | |
| AFN | Ag Growth International Inc | 7.1602 | -0.0626 | -0.87 | 22.2 K | 158.96 K | |
| T | Telus Corp | 5.6098 | -0.0489 | -0.86 | 2.15 M | 12.07 M | |
| SJ | Stella Jones Inc | 6.2873 | -0.0531 | -0.84 | 26.8 K | 168.5 K | |
| CSCI | Cosciens Biopharma Inc | 284400.00 | -2400.00 | -0.84 | 1 | 284.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.773 | -0.0304 | -0.8 | 3 K | 11.32 K | |
| ESI | Ensign Energy Services Inc | 4.6629 | -0.0374 | -0.8 | 537.3 K | 2.51 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.9367 | -0.0715 | -0.79 | 4.35 K | 38.87 K | |
| ATS | Ats Corp | 12.60 | -0.10 | -0.79 | 28.7 K | 361.62 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.0965 | -0.0706 | -0.77 | 4.8 K | 43.66 K | |
| TA | Transalta Corp | 12.1055 | -0.0935 | -0.77 | 555.61 K | 6.73 M | |
| NPI | Northland Power Inc | 3.6771 | -0.0272 | -0.73 | 325.64 K | 1.2 M | |
| GBT | Bmtc Group Inc | 6.089 | -0.0446 | -0.73 | 2.51 K | 15.28 K | |
| BHC | Bausch Health Companies Inc | 18.0853 | -0.1321 | -0.73 | 242.3 K | 4.38 M | |
| CAS | Cascades Inc | 8.6071 | -0.0623 | -0.72 | 421.74 K | 3.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.1387 | -0.1197 | -0.69 | 5.22 K | 89.43 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6889 | -0.0605 | -0.69 | 2.95 K | 25.63 K | |
| SVM | Silvercorp Metals Inc | 5.1284 | -0.0354 | -0.69 | 510.6 K | 2.62 M | |
| CAE | Cae Inc | 9.2952 | -0.0638 | -0.68 | 264.78 K | 2.46 M | |
| AIM | Aimia Inc | 17.1824 | -0.1174 | -0.68 | 801 K | 13.76 M | |
| CCL-B | CCL Industries Inc | 4.7995 | -0.0315 | -0.65 | 164.26 K | 788.37 K | |
| CLS | Celestica Inc Sv | 7.67 | -0.05 | -0.65 | 2.94 M | 22.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6624 | -0.0238 | -0.65 | 15.94 K | 58.38 K | |
| GIB-A | CGI Inc | 9.3546 | -0.0594 | -0.63 | 2 M | 18.71 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.2762 | -0.0521 | -0.63 | 5.87 K | 48.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9984 | -0.0689 | -0.62 | 400 | 4.4 K | |
| CFW | Calfrac Well Services Ltd | 468.00 | -2.75 | -0.58 | 2.67 K | 1.25 M | |
| RCH | Richelieu Hardware Ltd | 6.271 | -0.0366 | -0.58 | 5.93 K | 37.19 K | |
| AIF | Altus Group Ltd | 5.0392 | -0.0294 | -0.58 | 104.1 K | 524.58 K | |
| AETR | Aetherion Technologies Inc. | 61.95 | -0.35 | -0.56 | 5.92 K | 366.62 K | |
| WPRT | Westport Fuel Systems Inc | 61.95 | -0.35 | -0.56 | 5.92 K | 366.62 K | |
| HBP | Helix Biopharm | 8.95 | -0.05 | -0.56 | 1.12 K | 10.02 K | |
| TWC | Twc Enterprises Ltd | 5.7604 | -0.0321 | -0.55 | 201 | 1.16 K | |
| VET | Vermilion Energy Inc | 12.6772 | -0.0682 | -0.54 | 190.1 K | 2.41 M | |
| OBE | Obsidian Energy Ltd | 247.59 | -1.26 | -0.51 | 596.89 K | 147.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.42 | 6.07 B | -0.27 | -0.88 | 609 K | 18.53 M |
| KLNG | Koil Energy Solutions Inc. | 6.00 | 35.19 M | -0.80 | -11.76 | 1.4 K | 8.4 K |
| PLPL | Plandaí Biotechnology Inc | 270.00 | 4.49 M | -30.00 | -10 | 10 | 2.7 K |
| ITRO | Itronics Inc | 18.90 | 2.87 M | -0.10 | -0.53 | 9.91 K | 187.39 K |
| IDEA | Aeon Ventures Inc | 13.3333 | 1.72 M | -3.3334 | -20 | 24 K | 320 K |
| SEEK | TheDirectory.com Inc | 34.90 | 1.45 M | -4.10 | -10.51 | 706 | 24.64 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.20 | -5.26 | 3.26 K | 11.75 K |
| ERHE | ERHC Energy Inc | 39.50 | 863.83 K | -0.50 | -1.25 | 159.81 K | 6.31 M |
| DKAM | Drinks Americas Holdings Ltd | 12487.5078 | 278.3 K | -600.0039 | -4.58 | 60 | 749.25 K |
| ENDO | Thermic Sciences International | 16.20 | 58.79 K | -2.20 | -11.96 | 8.57 K | 138.85 K |
| GRLF | Green Leaf Innovations Inc | 10.50 | 52.27 K | -2.00 | -16 | 280 K | 2.94 M |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | -1.00 | -15.38 | 4.16 K | 22.9 K |
| MIHL | Montague International Holding Ltd | 9000.00 | 12.63 K | -2000.00 | -18.18 | 1 | 9 K |
| CGNH | CardioGenics Holdings Inc | 6.10 | 9.61 K | -0.70 | -10.29 | 42.86 K | 261.42 K |
| NPTH | Northern Potash Co | 12.10 | 9.1 K | -0.20 | -1.63 | 9.5 K | 114.95 K |
| CGLO | Hash Labs Inc | 2160.00 | 7.64 K | -40.00 | -1.82 | 28.66 K | 61.91 M |
| TIXC | Tix Corporation | 3.7078 | 2.36 K | -0.1171 | -3.06 | 3.14 K | 11.65 K |
| SIMPQ | Simply Inc | 1184.25 | 1.55 K | -15.75 | -1.31 | 709 | 839.63 K |
| TXIC | Tongxin International Ltd | 7.61 | 1.23 K | -0.10 | -1.3 | 2.5 K | 19.03 K |
| PROT | Proteonomix Inc | 19.00 | 791 | -1.00 | -5 | 1.11 K | 21.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.751 | 785 | -0.0985 | -0.83 | 24.9 K | 292.6 K |
| SYNE | Synthesis Energy Systems Inc | 323.20 | 157 | -92.80 | -22.31 | 1 | 323.2 |
| PARD | Poniard Pharmaceuticals Inc | 238.00 | 149 | -12.00 | -4.8 | 1.22 K | 290.36 K |
| ICOA | ICOA Inc | 11.00 | 60 | -0.50 | -4.35 | 119 | 1.31 K |
| DVLP | Golden Developing Solutions Inc | 11.52 | 1 | -0.72 | -5.88 | 123 | 1.42 K |
| PTRC | Petro River Oil Corp | 3720.00 | -180.00 | -4.62 | 33 | 122.76 K | |
| ARYC | Arrayit Corporation | 7.20 | -0.30 | -4 | 54 K | 388.8 K | |
| ACUS | Acusphere Inc | 26.00 | -1.00 | -3.7 | 28.58 K | 743 K | |
| IDGC | ID Global Corporation | 102.40 | -2.56 | -2.44 | 27.81 K | 2.85 M | |
| FRTD | Fortitude Group Inc | 8018.1816 | -95.4546 | -1.18 | 161.06 K | 1.29 B | |
| TXCCQ | TranSwitch Corporation | 10.6554 | -0.0795 | -0.74 | 83.55 K | 890.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1405.00 | 367.62 K | -65.00 | -4.42 | 446.99 K | 628.03 M |
| KLE-H | Kingsland Energy Corp | 5.60 | -2.40 | -30 | 8 | 44.8 | |
| ICM | Iconic Minerals Ltd | 7.00 | -1.00 | -12.5 | 172.83 K | 1.21 M | |
| MUR | Murchison Minerals Ltd | 105.00 | -15.00 | -12.5 | 102 | 10.71 K | |
| BM | BC Moly Ltd. | 4.00 | -0.50 | -11.11 | 7.55 K | 30.2 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 75 | 14.4 K | |
| DCOP | District Copper Corp | 17.00 | -2.00 | -10.53 | 750 | 12.75 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.3766 | -9.84 | 1.43 K | 4.95 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.60 | -9.52 | 4.68 K | 26.69 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 179 | 5.01 K | |
| STRM | Storm Exploration Inc. | 32.1599 | -2.88 | -8.22 | 187 | 6.01 K | |
| OPW | Opawica Explorations Inc | 624.00 | -48.00 | -7.14 | 1.24 M | 775.32 M | |
| PBM | Pacific Bay Minerals Ltd | 9.75 | -0.75 | -7.14 | 305.4 K | 2.98 M | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 2.54 K | 65.99 K | |
| MKR | Melkior Resources Inc | 3.30 | -0.25 | -7.04 | 639.48 K | 2.11 M | |
| SIEN | Sienna Resources Inc. | 48.50 | -3.50 | -6.73 | 197.69 K | 9.59 M | |
| KNG | Kingsmen Resources Ltd | 8.96 | -0.64 | -6.67 | 1.07 K | 9.63 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | -13.577 | -6.67 | 42 | 7.98 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 2.22 K | 33.3 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -0.50 | -6.25 | 3.6 K | 27 K | |
| RME | Roland Mineral Enterprises Corp. | 4.80 | -0.30 | -5.88 | 81.1 K | 389.28 K | |
| MPH | Medicure Inc | 19.50 | -1.20 | -5.8 | 617.44 K | 12.04 M | |
| IMR | iMetal Resources Inc | 825.00 | -50.00 | -5.71 | 16 | 13.2 K | |
| QRO | Quadro Resources Ltd. | 7.14 | -0.42 | -5.56 | 1.65 K | 11.81 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 128 | 4.9 K | |
| SPX | Stellar AfricaGold Inc | 22.4854 | -1.2492 | -5.26 | 1.63 K | 36.72 K | |
| GRDM | Grid Metals Corp | 5.50 | -0.30 | -5.17 | 7.02 K | 38.62 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -1.7647 | -5.08 | 729 | 24.01 K | |
| MYID | Killi Ltd | 530.134 | -27.9016 | -5 | 77.5 K | 41.09 M | |
| PLY | Playfair Mining Ltd | 12.00 | -0.60 | -4.76 | 4.7 K | 56.44 K | |
| BMM | Black Mammoth Metals Corporation | 17.20 | -0.80 | -4.44 | 750 | 12.9 K | |
| VVTM | VVT Med Inc. | 5373.8315 | -233.645 | -4.17 | 104 | 558.88 K | |
| WML | Wealth Minerals Ltd | 8.40 | -0.36 | -4.11 | 6.72 K | 56.49 K | |
| OYL | CGX Energy Inc | 7.00 | -0.30 | -4.11 | 172.35 K | 1.21 M | |
| CONE | Canada One Mining Corp | 4.90 | -0.20 | -3.92 | 14.83 K | 72.67 K | |
| CVV | CanAlaska Uranium Ltd | 7.3288 | -0.2893 | -3.8 | 178.6 K | 1.31 M | |
| MBI-H | Med BioGene Inc | 5.20 | -0.20 | -3.7 | 6 K | 31.2 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | -1.00 | -3.64 | 2.4 K | 63.63 K | |
| CMIL | Capella Minerals Limited | 29.40 | -1.05 | -3.45 | 39 | 1.15 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | -0.20 | -3.33 | 2.35 K | 13.63 K | |
| AZM | Azimut Exploration Inc | 4.50 | -0.15 | -3.23 | 34.9 K | 157.05 K | |
| BQE | BQE Water Inc | 240.00 | -8.00 | -3.23 | 44.2 K | 10.61 M | |
| IFR | International Frontier Resources Corporation | 25.7143 | -0.8571 | -3.23 | 7.25 K | 186.35 K | |
| VLX | Velox Energy Materials Inc. | 5.4035 | -0.1801 | -3.23 | 111 | 599.79 | |
| GBU | Gabriel Resources Ltd | 51.40 | -1.70 | -3.2 | 1.7 M | 87.31 M | |
| TGX | True North Gems Inc | 1950.00 | -60.00 | -2.99 | 20 | 39 K | |
| VIS | Visionstate Corp | 5.44 | -0.16 | -2.86 | 500 | 2.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 70.00 | -2.00 | -2.78 | 122 K | 8.54 M | |
| EGM | EnGold Mines Ltd | 13.9984 | -0.3684 | -2.56 | 7.09 K | 99.25 K | |
| PTU | Purepoint Uranium Group Inc | 19.50 | -0.50 | -2.5 | 197.65 K | 3.85 M | |
| WGF | Wescan Goldfields Inc | 3.90 | -0.10 | -2.5 | 3.2 K | 12.48 K | |
| NQC | Nordique Critical Metals Inc. | 9.00 | -0.20 | -2.17 | 5.17 K | 46.58 K | |
| RUSH | Carolina Rush Corporation | 4.60 | -0.10 | -2.13 | 3.6 K | 16.56 K | |
| RCT | Rochester Resources Ltd | 20.60 | -0.40 | -1.9 | 3.59 K | 73.95 K | |
| EMR | Emgold Mining Corporation | 325.00 | -5.00 | -1.52 | 131.15 K | 42.63 M | |
| BEA | Belmont Resources Inc | 21.12 | -0.32 | -1.49 | 106.5 K | 2.25 M | |
| SAE | Sable Resources Ltd | 5.4527 | -0.0779 | -1.41 | 10.78 K | 58.8 K | |
| EDM | EDM Resources Inc. | 8.875 | -0.125 | -1.39 | 5.96 K | 52.87 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | -0.10 | -1.27 | 10.83 K | 84.47 K | |
| RET-A | Reitmans (Canada) Limited | 12.6085 | -0.1139 | -0.9 | 45.49 K | 573.59 K |