Loser Valuations for 8 February 2007 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0743 | 3.74 B | -0.5878 | -4.64 | 492.4 K | 5.95 M |
| UEC | Uranium Energy | 5.75 | 3.37 B | -0.10 | -1.71 | 107.19 K | 616.33 K |
| PRK | Park National Corp | 42.0112 | 3.19 B | -0.2294 | -0.54 | 10.2 K | 428.51 K |
| USAS | Americas Silver Corp | 46.20 | 943.46 M | -1.50 | -3.14 | 280 | 12.94 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | -0.3893 | -6.15 | 1.53 K | 9.06 K |
| BKTI | Bk Technologies Inc | 22.0269 | 252.1 M | -0.1782 | -0.8 | 11.7 K | 257.71 K |
| CMT | Core Molding Technologies Inc | 7.7941 | 200.01 M | -0.7912 | -9.22 | 167.9 K | 1.31 M |
| PED | Pedevco Corp | 6720.00 | 173.46 M | -1344.00 | -16.67 | 3 | 20.16 K |
| NEN | New England Realty Associates | 15.9396 | 159.52 M | -0.1737 | -1.08 | 1.5 K | 23.91 K |
| ARMP | Armata Pharmaceuticals Inc | 27720.00 | 138.32 M | -350.00 | -1.25 | 8 | 221.76 K |
| PLG | Platinum Group Metals Ltd | 228.00 | 136.84 M | -9.50 | -4 | 188 | 42.86 K |
| SIF | Sifco Industries | 5.4379 | 126.01 M | -0.3499 | -6.05 | 12.1 K | 65.8 K |
| LODE | Comstock Mining Inc | 170.0001 | 120.17 M | -14.9999 | -8.11 | 779 | 132.43 K |
| STXS | Stereotaxis Inc | 95.158 | 85.17 M | -0.9385 | -0.98 | 12.25 K | 1.17 M |
| FSI | Flexible Solutions International Inc | 3.3798 | 81.88 M | -0.0502 | -1.46 | 1.2 K | 4.06 K |
| CVU | CPI Aerostructures | 6.92 | 61.08 M | -0.06 | -0.86 | 400 | 2.77 K |
| DIT | Amcon Distributing Company | 20.7722 | 58.48 M | -0.8095 | -3.75 | 12.2 K | 253.42 K |
| WWR | Westwater Resources | 32100.00 | 49.75 M | -660.00 | -2.01 | 30 | 963 K |
| CKX | Ckx Lands | 10.3319 | 32.52 M | -0.1519 | -1.45 | 100 | 1.03 K |
| COHN | Cohen & CO Inc | 244.3937 | 30.74 M | -3.6637 | -1.48 | 7.42 K | 1.81 M |
| CPHI | China Pharma Holdings | 174.00 | 24.08 M | -5.00 | -2.79 | 3.28 K | 570.72 K |
| CVM | Cel-Sci Corp | 5775.00 | 20.93 M | -225.00 | -3.75 | 32 | 184.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1972 | 19.27 M | -0.2228 | -2.65 | 63.4 K | 519.7 K |
| IGC | India Globalization Capital Inc | 57.70 | 19.07 M | -0.80 | -1.37 | 1.21 K | 69.82 K |
| UUU | Universal Security Instruments | 26.2542 | 16.02 M | -0.2611 | -0.98 | 22.3 K | 585.47 K |
| AWX | Avalon Holdings Corp | 7.78 | 11.04 M | -0.26 | -3.23 | 9.2 K | 71.58 K |
| INUV | Inuvo Inc | 332.00 | 6.35 M | -13.00 | -3.77 | 2.01 K | 665.99 K |
| PW | Power REIT | 6.8259 | 2.45 M | -0.2197 | -3.12 | 1.2 K | 8.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.50 | 801.99 K | -0.25 | -1.69 | 560 | 8.12 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4952.1602 | 5.72 T | -27.6797 | -0.56 | 28.59 M | 141.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.8282 | 1 T | -0.0605 | -0.56 | 32.37 M | 350.56 M |
| AMD | Advanced Micro Devices | 15.13 | 959.94 B | -0.37 | -2.39 | 24.67 M | 373.3 M |
| MU | Micron Technology | 12.5812 | 903.37 B | -0.0683 | -0.54 | 7.81 M | 98.21 M |
| COST | Costco Wholesale | 38.7953 | 483.99 B | -0.3494 | -0.89 | 5.39 M | 209.2 M |
| INTC | Intel Corp | 12.8403 | 325.28 B | -0.0902 | -0.7 | 40.22 M | 516.44 M |
| LRCX | Lam Research Corp | 3.8799 | 292.56 B | -0.0467 | -1.19 | 26.6 M | 103.2 M |
| AZN | Astrazeneca Plc ADR | 25.4389 | 285.96 B | -0.2391 | -0.93 | 677.1 K | 17.22 M |
| LIN | Linde Plc | 43.5301 | 239.87 B | -0.4369 | -0.99 | 1.41 M | 61.36 M |
| KLAC | K L A-Tencor Corp | 27.2326 | 204.96 B | -0.1497 | -0.55 | 3.93 M | 107.03 M |
| PEP | Pepsico Inc | 35.9603 | 193.86 B | -0.6759 | -1.84 | 13.9 M | 499.89 M |
| MRVL | Marvell Technology Inc | 15.8009 | 147.97 B | -0.2129 | -1.33 | 9.62 M | 151.93 M |
| SBUX | Starbucks Corporation | 13.3643 | 122.29 B | -0.0999 | -0.74 | 24.21 M | 323.53 M |
| CME | CME Group Inc | 57.7183 | 112.93 B | -0.3122 | -0.54 | 1.73 M | 100.08 M |
| EQIX | Equinix Inc | 59.7511 | 106.19 B | -2.7791 | -4.44 | 890.8 K | 53.23 M |
| CDNS | Cadence Design Systems, Inc. | 20.24 | 91.46 B | -0.30 | -1.46 | 4.43 M | 89.7 M |
| MNST | Monster Beverage Cp | 3.0883 | 89.27 B | -0.1109 | -3.47 | 24.97 M | 77.12 M |
| CMCSA | Comcast Corporation | 8.6508 | 88.06 B | -0.236 | -2.66 | 52.91 M | 457.74 M |
| MDLZ | Mondelez Intl Inc | 19.9137 | 84.25 B | -0.3866 | -1.9 | 5.86 M | 116.76 M |
| MPWR | Monolithic Power Sys | 10.834 | 70.59 B | -0.2392 | -2.16 | 184.8 K | 2 M |
| KMB | Kimberly-Clark Corp | 44.3205 | 65.78 B | -0.3693 | -0.83 | 1.76 M | 77.92 M |
| PCAR | Paccar Inc | 16.4971 | 55.98 B | -0.2232 | -1.33 | 5.41 M | 89.26 M |
| FITB | Fifth Third Bancorp | 22.4471 | 48.71 B | -0.289 | -1.27 | 1.92 M | 43.14 M |
| UAL | United Airlines Holdings Inc | 41.9879 | 36.14 B | -0.4302 | -1.01 | 1.47 M | 61.9 M |
| VOD | Vodafone Grp Plc ADR | 10.9351 | 35.89 B | -0.0778 | -0.71 | 792.27 K | 8.66 M |
| ODFL | Old Dominion Freight Line Inc | 4.4766 | 35.37 B | -0.0794 | -1.74 | 1.45 M | 6.49 M |
| ERIC | Ericsson ADR | 10.0905 | 34.38 B | -0.0945 | -0.93 | 3.81 M | 38.43 M |
| STLD | Steel Dynamics Inc | 12.5263 | 33.72 B | -0.0688 | -0.55 | 1.79 M | 22.39 M |
| ILMN | Illumina Inc | 17.1158 | 31.68 B | -0.569 | -3.22 | 3.8 M | 65.02 M |
| WTW | Weight Watchers International, Inc | 71.2704 | 30.32 B | -0.6808 | -0.95 | 380.29 K | 27.1 M |
| CINF | Cincinnati Financial | 22.1287 | 29.21 B | -0.5286 | -2.33 | 866.8 K | 19.18 M |
| ON | On Semiconductor | 9.55 | 28.7 B | -0.17 | -1.75 | 6.27 M | 59.86 M |
| CTSH | Cognizant Tech Sol | 20.7264 | 28.5 B | -0.1962 | -0.94 | 7.9 M | 163.77 M |
| INSM | Insmed Inc | 10.699 | 25.9 B | -0.401 | -3.61 | 3.74 M | 40.05 M |
| UTHR | United Therapeutic | 24.05 | 25.27 B | -1.125 | -4.47 | 3.65 M | 87.89 M |
| AXON | Axon Enterprise Inc | 7.89 | 25.01 B | -0.09 | -1.13 | 861.1 K | 6.79 M |
| TSEM | Tower Semiconductor | 28.05 | 17.92 B | -1.35 | -4.59 | 9.69 K | 271.72 K |
| HST | Host Marriott Financial Trust | 14.4405 | 17.73 B | -0.3398 | -2.3 | 4.24 M | 61.16 M |
| GEN | Gen Digital Inc | 6.4334 | 17.61 B | -0.0357 | -0.55 | 9.45 M | 60.81 M |
| NBIX | Neurocrine Bioscienc | 13.29 | 17.15 B | -0.22 | -1.63 | 1.38 M | 18.36 M |
| LSCC | Lattice Semicond | 6.15 | 16.9 B | -0.15 | -2.38 | 801.59 K | 4.93 M |
| CHRW | C.H. Robinson Ww | 34.5718 | 15.58 B | -0.2304 | -0.66 | 1.09 M | 37.7 M |
| ZBRA | Zebra Technologies | 36.08 | 14.97 B | -0.40 | -1.1 | 360.79 K | 13.02 M |
| MANH | Manhattan Assoc | 6.90 | 14.89 B | -0.315 | -4.37 | 2.86 M | 19.7 M |
| LOGI | Logitech Int S.A. | 20.0794 | 14.27 B | -0.1317 | -0.65 | 540.66 K | 10.86 M |
| REG | Regency Centers Corp | 41.7163 | 14.16 B | -0.5281 | -1.25 | 680.3 K | 28.38 M |
| TXRH | Texas Roadhouse Inc | 10.9111 | 12.21 B | -0.0792 | -0.72 | 146.88 K | 1.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.7894 | 10.96 B | -0.1991 | -1.33 | 892.5 K | 13.2 M |
| UHAL | A M E R C O | 6.3015 | 10.85 B | -1.0824 | -14.66 | 4.89 M | 30.8 M |
| WTFC | Wintrust Financial Corp | 37.2867 | 10.42 B | -0.3034 | -0.81 | 96.67 K | 3.6 M |
| BPOP | Popular Inc | 123.7905 | 9.96 B | -3.0814 | -2.43 | 125.37 K | 15.52 M |
| VSAT | Viasat Inc | 32.92 | 9.81 B | -0.23 | -0.69 | 112.78 K | 3.71 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.51 B | -0.1779 | -3.61 | 1.57 K | 7.43 K |
| ONB | Old National Bncp | 9.886 | 9.43 B | -0.0524 | -0.53 | 141.4 K | 1.4 M |
| AEIS | Advanced Energy | 18.8938 | 9.26 B | -1.1178 | -5.59 | 1.31 M | 24.81 M |
| AMKR | Amkor Technology | 10.4425 | 9.2 B | -0.6788 | -6.1 | 8.81 M | 92.04 M |
| SAIA | Saia Inc | 16.4667 | 8.83 B | -0.68 | -3.97 | 161.38 K | 2.66 M |
| COLB | Columbia Banking Sys | 15.3921 | 8.65 B | -0.1858 | -1.19 | 20.3 K | 312.46 K |
| WYNN | Wynn Resorts Ltd | 63.6187 | 8.55 B | -0.7031 | -1.09 | 916.5 K | 58.31 M |
| CGNX | Cognex Cp | 4.5343 | 8.55 B | -0.0303 | -0.66 | 519.2 K | 2.35 M |
| CYTK | Cytokinetics | 48.00 | 7.82 B | -0.84 | -1.72 | 16.96 K | 814.32 K |
| POOL | Pool Corp | 27.8642 | 7.65 B | -0.5202 | -1.83 | 495.5 K | 13.81 M |
| VICR | Vicor Cp | 10.2459 | 7.6 B | -0.3757 | -3.54 | 156.16 K | 1.6 M |
| SLAB | Silicon Labs Inc | 32.14 | 7.41 B | -1.10 | -3.31 | 9.51 M | 305.51 M |
| IESC | Ies Holdings | 23.97 | 7.39 B | -0.22 | -0.91 | 42.54 K | 1.02 M |
| FORM | Formfactor Inc | 44.25 | 7.24 B | -0.30 | -0.67 | 697.56 K | 30.87 M |
| CROX | Crocs Inc | 28.245 | 7.17 B | -0.505 | -1.76 | 2.43 M | 68.71 M |
| MIDD | Middleby Corp | 19.1716 | 6.12 B | -0.1067 | -0.55 | 259.49 K | 4.97 M |
| CZR | Caesars Entertainment Inc | 11.74 | 5.97 B | -0.08 | -0.68 | 15.79 K | 185.41 K |
| ABCB | Ameris Bancorp | 19.1873 | 5.54 B | -0.2037 | -1.05 | 16.76 K | 321.54 K |
| BCPC | Balchem Cp | 8.847 | 5.49 B | -0.0545 | -0.61 | 27.83 K | 246.25 K |
| OZK | Bank Ozk | 4.7902 | 5.47 B | -0.0363 | -0.75 | 103.12 K | 493.97 K |
| MEOH | Methanex Cp | 16.8874 | 5.42 B | -0.4501 | -2.6 | 734.7 K | 12.41 M |
| VEON | Veon Ltd ADR | 225.8647 | 5.17 B | -4.059 | -1.77 | 105.14 K | 23.75 M |
| CACC | Credit Acceptance | 28.28 | 5.1 B | -0.18 | -0.63 | 34.24 K | 968.42 K |
| LSTR | Landstar System | 35.2349 | 4.99 B | -0.5825 | -1.63 | 486.94 K | 17.16 M |
| CAR | Avis Budget Group | 25.1778 | 4.44 B | -0.3421 | -1.34 | 1.62 M | 40.9 M |
| CRVL | Corvel Cp | 6.3833 | 4.37 B | -1.1434 | -15.19 | 3.41 M | 21.78 M |
| UFPI | Universal Forest Prd | 14.2169 | 4.32 B | -0.1287 | -0.9 | 351.6 K | 5 M |
| SLGN | Silgan Holdings | 11.0494 | 4.3 B | -0.0716 | -0.64 | 570 K | 6.3 M |
| DIOD | Diodes Inc | 24.3333 | 4.22 B | -0.1267 | -0.52 | 1.23 M | 29.99 M |
| IBOC | Intl Bancshares | 16.9759 | 4.2 B | -0.0854 | -0.5 | 32.17 K | 546.08 K |
| IPAR | Inter Parfums Inc | 9.2404 | 4.19 B | -0.0611 | -0.66 | 46.71 K | 431.66 K |
| GNTX | Gentex Corp | 5.9593 | 4.08 B | -0.0471 | -0.78 | 3.45 M | 20.55 M |
| WSFS | WSFS Financial Corp | 18.6777 | 4.04 B | -0.262 | -1.38 | 41.1 K | 767.65 K |
| BANF | Bancfirst Corp | 16.1466 | 3.99 B | -0.2191 | -1.34 | 43.4 K | 700.76 K |
| DORM | Dorman Products Inc | 4.846 | 3.89 B | -0.0335 | -0.69 | 52.12 K | 252.56 K |
| WSBC | Wesbanco Inc | 15.2438 | 3.69 B | -0.3138 | -2.02 | 170.4 K | 2.6 M |
| RNST | Renasant Corp | 14.9375 | 3.6 B | -0.2594 | -1.71 | 39.31 K | 587.13 K |
| CENX | Century Aluminum C | 44.43 | 3.52 B | -0.75 | -1.66 | 704.99 K | 31.32 M |
| TOWN | Towne Bank | 11.4515 | 3.34 B | -0.0924 | -0.8 | 25.62 K | 293.34 K |
| ARCB | Arcbest Corp | 32.7165 | 2.97 B | -0.6178 | -1.85 | 486.55 K | 15.92 M |
| CENT | Central Garden | 10.6906 | 2.95 B | -0.853 | -7.39 | 7.31 M | 78.17 M |
| HTO | H2O America | 24.1766 | 2.94 B | -0.1948 | -0.8 | 46.4 K | 1.12 M |
| ATRC | Atricure Inc | 12.22 | 2.85 B | -0.08 | -0.65 | 7.65 K | 93.48 K |
| EEFT | Euronet Worldwide | 29.03 | 2.57 B | -0.48 | -1.63 | 245.3 K | 7.12 M |
| POWI | Power Integratn | 10.0306 | 2.57 B | -0.1722 | -1.69 | 16.2 K | 162.5 K |
| ALGT | Allegiant Travel Com | 27.0937 | 2.53 B | -0.5021 | -1.82 | 144.07 K | 3.9 M |
| CENTA | Central Garden & Pet | 10.696 | 2.53 B | -1.344 | -11.16 | 5.48 M | 58.58 M |
| PATK | Patrick Inds Inc | 3.0492 | 2.52 B | -0.0702 | -2.25 | 16.2 K | 49.4 K |
| BANR | Banner Corp | 190.8626 | 2.52 B | -1.2198 | -0.64 | 3.81 K | 727.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.8541 | 1 T | -0.0607 | -0.56 | 32.37 M | 351.4 M |
| JPM | JP Morgan Chase & Company | 31.2989 | 910.4 B | -0.1721 | -0.55 | 10.31 M | 322.76 M |
| ORCL | Oracle Corporation | 13.6392 | 396.29 B | -0.1633 | -1.18 | 45.74 M | 623.8 M |
| MRK | Merck & Company | 21.3893 | 362.27 B | -0.1656 | -0.77 | 7.58 M | 162.06 M |
| HD | Home Depot | 25.1949 | 347.46 B | -0.1655 | -0.65 | 11.98 M | 301.75 M |
| GE | General Electric Company | 108.4735 | 343.29 B | -1.0927 | -1 | 7.03 M | 762.28 M |
| HSBC | HSBC Holdings Plc ADR | 33.7489 | 304.63 B | -0.9172 | -2.65 | 2.57 M | 86.78 M |
| NVS | Novartis Ag ADR | 25.6511 | 302.65 B | -0.188 | -0.73 | 1.65 M | 42.4 M |
| MS | Morgan Stanley | 45.1818 | 296.05 B | -0.2291 | -0.5 | 3.71 M | 167.57 M |
| RTX | Raytheon Technologies | 27.615 | 267.68 B | -0.1867 | -0.67 | 4.78 M | 131.92 M |
| TMO | Thermo Fisher Scientific Inc | 46.2919 | 259.15 B | -0.7379 | -1.57 | 5.05 M | 233.61 M |
| WFC | Wells Fargo & Company | 21.1898 | 257.44 B | -0.1907 | -0.89 | 11.15 M | 236.21 M |
| TM | Toyota Motor Corp Ltd | 85.4539 | 246.97 B | -0.5433 | -0.63 | 444.5 K | 37.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1911 | 244.81 B | -0.0803 | -1.28 | 2.12 M | 13.15 M |
| C | Citigroup Inc | 365.2233 | 205.34 B | -3.4214 | -0.93 | 1.4 M | 511.1 M |
| BHP | BHP Billiton Ltd ADR | 14.8984 | 204.61 B | -0.1607 | -1.07 | 4.54 M | 67.68 M |
| DIS | Walt Disney Company | 28.5473 | 204.15 B | -0.1537 | -0.54 | 20.74 M | 591.97 M |
| MCD | McDonald's Corporation | 26.063 | 193.63 B | -0.2174 | -0.83 | 6.02 M | 156.86 M |
| ABT | Abbott Laboratories | 16.1462 | 185.75 B | -0.0959 | -0.59 | 10.06 M | 162.49 M |
| DE | Deere & Company | 35.6101 | 183.02 B | -0.2076 | -0.58 | 3.22 M | 114.69 M |
| WELL | Welltower Inc | 19.9049 | 179.68 B | -0.1794 | -0.89 | 383.3 K | 7.63 M |
| NVO | Novo Nordisk A/S ADR | 6.9665 | 179.24 B | -0.046 | -0.66 | 41 K | 285.63 K |
| DHR | Danaher Corp | 14.6377 | 163.21 B | -0.1017 | -0.69 | 2.14 M | 31.27 M |
| SONY | Sony Group Corp ADR | 7.7917 | 155.69 B | -0.0612 | -0.78 | 6.91 M | 53.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3991 | 152.85 B | -0.2258 | -2.62 | 388.2 K | 3.26 M |
| ACN | Accenture Plc | 27.2111 | 147.65 B | -0.1821 | -0.66 | 1.93 M | 52.39 M |
| SCCO | Southern Copper Corp | 9.2454 | 143.53 B | -0.0743 | -0.8 | 5.73 M | 52.96 M |
| UL | Unilever Plc ADR | 16.4162 | 142.19 B | -0.3856 | -2.29 | 932.31 K | 15.31 M |
| CB | Chubb Ltd | 34.2471 | 142.04 B | -0.3191 | -0.92 | 2.86 M | 98.06 M |
| LMT | Lockheed Martin Corp | 57.2596 | 139.55 B | -0.3633 | -0.63 | 1.3 M | 74.44 M |
| ETN | Eaton Corp | 23.1697 | 139.49 B | -0.2143 | -0.92 | 1.92 M | 44.5 M |
| BA | Boeing Company | 64.9082 | 135.94 B | -0.6018 | -0.92 | 5.16 M | 334.64 M |
| RIO | Rio Tinto Plc ADR | 15.9358 | 135.45 B | -0.1661 | -1.03 | 1.47 M | 23.35 M |
| MO | Altria Group | 29.2202 | 129.62 B | -0.2606 | -0.88 | 11.44 M | 334.22 M |
| LOW | Lowe's Companies | 24.0832 | 127.62 B | -0.2284 | -0.94 | 5.43 M | 130.67 M |
| BMY | Bristol-Myers Squibb Company | 13.9659 | 127.39 B | -0.0779 | -0.55 | 8.46 M | 118.1 M |
| MFG | Mizuho Financial Group ADR | 5.9672 | 122.17 B | -0.0649 | -1.08 | 21.9 K | 130.68 K |
| PH | Parker-Hannifin Corp | 40.5722 | 120.81 B | -0.3085 | -0.75 | 1.11 M | 45.11 M |
| COF | Capital One Financial Corp | 60.2574 | 116.46 B | -0.5845 | -0.96 | 3.46 M | 208.75 M |
| WM | Waste Management | 21.315 | 97.07 B | -1.7928 | -7.76 | 15.31 M | 326.33 M |
| UPS | United Parcel Service | 38.7045 | 93.99 B | -0.3114 | -0.8 | 2.35 M | 90.89 M |
| BN | Brookfield Corporation | 4.8168 | 92.96 B | -0.0804 | -1.64 | 2.79 M | 13.46 M |
| TT | Trane Technologies Plc | 19.5017 | 92.82 B | -0.2627 | -1.33 | 3.75 M | 73.11 M |
| SPG | Simon Property Group | 49.981 | 88.68 B | -1.0724 | -2.1 | 2.75 M | 137.5 M |
| FCX | Freeport-Mcmoran Inc | 18.479 | 86.81 B | -0.1833 | -0.98 | 16.15 M | 298.35 M |
| JCI | Johnson Controls Intl | 4.8504 | 86.35 B | -0.0259 | -0.53 | 1.6 M | 7.77 M |
| ECL | Ecolab Inc | 35.095 | 85.38 B | -0.1914 | -0.54 | 507 K | 17.79 M |
| CI | Cigna Corp | 41.7772 | 78.29 B | -0.2281 | -0.54 | 2.33 M | 97.55 M |
| RSG | Republic Services | 19.0437 | 77.07 B | -0.3767 | -1.94 | 1.95 M | 37.04 M |
| NSC | Norfolk Southern Corp | 31.6068 | 74.85 B | -0.4385 | -1.37 | 3.33 M | 105.19 M |
| FDX | Fedex Corp | 92.1966 | 74.78 B | -1.1996 | -1.28 | 1.46 M | 134.92 M |
| TGT | Target Corporation | 38.1328 | 73.1 B | -0.3307 | -0.86 | 2.86 M | 108.94 M |
| AON | AON Plc | 29.5208 | 70.74 B | -0.2837 | -0.95 | 1.79 M | 52.85 M |
| URI | United Rentals | 27.244 | 70.53 B | -0.6585 | -2.36 | 1.33 M | 36.36 M |
| GWW | W.W. Grainger | 56.8865 | 70.34 B | -0.3284 | -0.57 | 760.5 K | 43.26 M |
| RELX | Relx Plc ADR | 5.3101 | 69.48 B | -0.0351 | -0.66 | 78 K | 414.19 K |
| MS-PA | Morgan Stanley | 11.1983 | 66.67 B | -0.0852 | -0.76 | 2 K | 22.4 K |
| MET | Metlife Inc | 42.5497 | 64.29 B | -0.2868 | -0.67 | 3.16 M | 134.33 M |
| AFL | Aflac Inc | 15.1676 | 62.7 B | -0.3722 | -2.4 | 5.58 M | 84.57 M |
| CMI | Cummins Inc | 22.5168 | 62.69 B | -0.3295 | -1.44 | 4.52 M | 101.72 M |
| NUE | Nucor Corp | 36.996 | 59.16 B | -0.4963 | -1.32 | 2.78 M | 102.9 M |
| O | Realty Income Corp | 10.8173 | 56.52 B | -0.1452 | -1.32 | 641.18 K | 6.94 M |
| AME | Amtek Inc | 13.5894 | 55.27 B | -0.0785 | -0.57 | 770.17 K | 10.47 M |
| HUM | Humana Inc | 52.2019 | 53.28 B | -1.0914 | -2.05 | 2.81 M | 146.69 M |
| AZO | Autozone | 126.62 | 52.34 B | -0.73 | -0.57 | 367 K | 46.47 M |
| DVN | Devon Energy Corp | 42.6851 | 50.85 B | -0.2547 | -0.59 | 4.02 M | 171.55 M |
| WAB | Wabtec Corp | 14.8013 | 50.43 B | -0.2784 | -1.85 | 1.07 M | 15.81 M |
| WCN | Waste Connections Inc | 7.526 | 48.53 B | -0.0467 | -0.62 | 711.45 K | 5.35 M |
| MT | Arcelormittal ADR | 74.7902 | 48.34 B | -0.6137 | -0.81 | 691.16 K | 51.69 M |
| VALE | Vale S.A. ADR | 5.8645 | 48.01 B | -0.0366 | -0.62 | 17.28 M | 101.33 M |
| HEI | Heico Corp | 6.8832 | 47.45 B | -0.1097 | -1.57 | 191.21 K | 1.32 M |
| VTR | Ventas Inc | 22.7531 | 47.41 B | -0.1827 | -0.8 | 806.61 K | 18.35 M |
| STT | State Street Corp | 45.0291 | 47.26 B | -0.2904 | -0.64 | 3.21 M | 144.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.2506 | 44.53 B | -0.2713 | -0.92 | 757.2 K | 22.15 M |
| WDS | Woodside Energy Group Ltd | 13.7448 | 42.39 B | -0.1181 | -0.85 | 13.22 K | 181.68 K |
| KR | Kroger Company | 7.6823 | 41.23 B | -0.0563 | -0.73 | 10.63 M | 81.66 M |
| CCL | Carnival Corp | 33.8667 | 39.45 B | -0.2186 | -0.64 | 2.09 M | 70.84 M |
| DHI | D.R. Horton | 22.2175 | 39.21 B | -0.7678 | -3.34 | 5.15 M | 114.32 M |
| IX | Orix Corp ADR | 4.1919 | 36.47 B | -0.2165 | -4.91 | 80.5 K | 337.45 K |
| KMB | Kimberly-Clark Corp | 44.3205 | 35.59 B | -0.3693 | -0.83 | 1.76 M | 77.92 M |
| HEI-A | HEICO Corporation | 5.6409 | 35.52 B | -0.0559 | -0.98 | 116.35 K | 656.31 K |
| HSY | Hershey Foods Corp | 31.5392 | 34.83 B | -0.2421 | -0.76 | 1.11 M | 35.12 M |
| CNC | Centene Corp | 5.875 | 34.79 B | -0.25 | -4.08 | 3.99 M | 23.43 M |
| ADM | Archer Daniels Midland | 20.7985 | 33.78 B | -0.2518 | -1.2 | 7.18 M | 149.42 M |
| CLS | Celestica Inc | 6.36 | 32.04 B | -0.09 | -1.4 | 1.65 M | 10.51 M |
| PUK | Prudential Public Ltd Company ADR | 14.1566 | 31.03 B | -0.1297 | -0.91 | 35.88 K | 507.92 K |
| FTS | Fortis Inc | 10.8037 | 30.53 B | -0.2727 | -2.46 | 1.3 K | 14.04 K |
| TECK | Teck Resources Ltd | 25.5318 | 30.04 B | -0.1915 | -0.74 | 393.4 K | 10.04 M |
| TDY | Teledyne Technologies Inc | 37.54 | 30.02 B | -0.48 | -1.26 | 198.4 K | 7.45 M |
| PHG | Koninklijke Philips Electronics ADR | 21.5641 | 29.38 B | -0.14 | -0.65 | 462.8 K | 9.98 M |
| BAP | Credicorp Ltd | 27.3891 | 29.02 B | -0.2559 | -0.93 | 256.74 K | 7.03 M |
| EME | Emcor Group | 27.6807 | 29.02 B | -0.1431 | -0.51 | 528 K | 14.62 M |
| DGX | Quest Diagnostics Inc | 38.0002 | 28.66 B | -0.377 | -0.98 | 1.89 M | 71.68 M |
| NMR | Nomura Holdings Inc ADR | 10.5948 | 27.94 B | -0.1304 | -1.22 | 464.3 K | 4.92 M |
| PPG | PPG Industries | 22.0885 | 27.03 B | -0.2418 | -1.08 | 1.06 M | 23.48 M |
| AER | Aercap Holdings N.V. | 19.9986 | 26.73 B | -0.3845 | -1.89 | 587.8 K | 11.76 M |
| CHD | Church & Dwight Company | 9.0617 | 26.37 B | -0.0973 | -1.06 | 943.6 K | 8.55 M |
| IHG | Intercontinental Hotels Group ADR | 16.3869 | 26.01 B | -0.2248 | -1.35 | 26.8 K | 439.19 K |
| ATI | Allegheny Technologies Inc | 84.4834 | 25.83 B | -0.4832 | -0.57 | 2.52 M | 213.21 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.4212 | 24.95 B | -0.2822 | -1.19 | 158.3 K | 3.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 140.0199 | -38.6261 | -21.62 | 10 | 1.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.60 | -15 | 2 K | 6.8 K | |
| USA | Americas Silver Corp | 53.40 | -4.80 | -8.25 | 18.65 K | 995.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | -1.62 | -7.69 | 676 | 13.14 K | |
| ABRA | Abrasilver Resource Corp | 62.00 | -4.00 | -6.06 | 684 | 42.41 K | |
| TLO | Talon Metals Corp | 9.6475 | -0.5461 | -5.36 | 1.51 K | 14.57 K | |
| ESM | Euro Sun Mining Inc | 14.8945 | -0.7265 | -4.65 | 18.97 K | 282.49 K | |
| AETR | Aetherion Technologies Inc. | 57.75 | -2.80 | -4.62 | 4.36 K | 251.96 K | |
| WPRT | Westport Fuel Systems Inc | 57.75 | -2.80 | -4.62 | 4.36 K | 251.96 K | |
| L | Loblaw CO | 6.4257 | -0.3006 | -4.47 | 6.94 M | 44.57 M | |
| LUG | Lundin Gold Inc | 20.2529 | -0.851 | -4.03 | 280 | 5.67 K | |
| WN | George Weston Limited | 17.1562 | -0.6905 | -3.87 | 1.1 M | 18.79 M | |
| YGR | Yangarra Resources Ltd | 4.20 | -0.15 | -3.45 | 1 K | 4.2 K | |
| LUN | Lundin Mining Corp | 9.8791 | -0.3141 | -3.08 | 3.57 M | 35.3 M | |
| DIAM | Star Diamond Corp | 7.40 | -0.20 | -2.63 | 274.9 K | 2.03 M | |
| ATS | Ats Corp | 12.32 | -0.33 | -2.61 | 450.5 K | 5.55 M | |
| AG | First Majestic Silver Corp | 4.8054 | -0.1282 | -2.6 | 271.42 K | 1.3 M | |
| MX | Methanex Corp | 20.0059 | -0.5138 | -2.5 | 381.28 K | 7.63 M | |
| TOT | Total Energy Services Inc | 7.2502 | -0.1629 | -2.2 | 67.6 K | 490.11 K | |
| CGI | CDN General Inv | 13.4612 | -0.2948 | -2.14 | 52.93 K | 712.51 K | |
| BN | Brookfield Corporation | 6.2113 | -0.1338 | -2.11 | 2.43 M | 15.07 M | |
| EMP-A | Empire Company Limited | 10.0027 | -0.2104 | -2.06 | 90 K | 900.24 K | |
| JAG | Jaguar Mining Inc | 5070.2251 | -98.9312 | -1.91 | 575.58 K | 2.92 B | |
| ATD | Alimentation Couche-Tard Inc. | 3.6962 | -0.0709 | -1.88 | 26.4 K | 97.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2125 | -0.0595 | -1.82 | 23.8 K | 76.46 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5937 | -0.0661 | -1.81 | 27.84 K | 100.05 K | |
| VCM | Vecima Networks Inc | 5.7938 | -0.1059 | -1.8 | 3.1 K | 17.96 K | |
| IFP | Interfor Corp | 6.78 | -0.1221 | -1.77 | 31.2 K | 211.54 K | |
| URE | Ur-Energy Inc | 3.98 | -0.07 | -1.73 | 587.68 K | 2.34 M | |
| ATRL | Atkinsrealis Group Inc | 28.0512 | -0.4582 | -1.61 | 325.05 K | 9.12 M | |
| TECK-A | Teck Resources Limited | 31.4578 | -0.5121 | -1.6 | 3.5 K | 110.23 K | |
| CLS | Celestica Inc Sv | 7.51 | -0.12 | -1.57 | 2.19 M | 16.47 M | |
| UNC | United Corp Ltd | 3.6117 | -0.056 | -1.53 | 8.43 K | 30.43 K | |
| GMX | Globex Mining Enterprises Inc | 6.01 | -0.09 | -1.48 | 14.1 K | 84.74 K | |
| CCM | Canagold Resources Ltd | 3.60 | -0.05 | -1.37 | 39.58 K | 142.49 K | |
| WCN | Waste Connections Inc | 23.5464 | -0.317 | -1.33 | 25.35 K | 596.92 K | |
| FLNT | Flint Corp | 213.98 | -2.6874 | -1.24 | 1.21 K | 257.85 K | |
| RUS | Russel Metals | 8.7681 | -0.1085 | -1.22 | 207.1 K | 1.82 M | |
| EDV | Endeavour Mining Corp | 62.3153 | -0.7499 | -1.19 | 6.21 K | 386.98 K | |
| TA | Transalta Corp | 11.9924 | -0.1426 | -1.18 | 918.83 K | 11.02 M | |
| FSZ | Fiera Capital Corp | 3.2156 | -0.0359 | -1.1 | 34.65 K | 111.42 K | |
| PTM | Platinum Group Metals Ltd | 274.00 | -3.00 | -1.08 | 1.8 K | 493.47 K | |
| FTS | Fortis Inc | 12.88 | -0.1409 | -1.08 | 418 K | 5.38 M | |
| MFI | Maple Leaf Foods | 7.7712 | -0.0848 | -1.08 | 57.24 K | 444.85 K | |
| S | Sherritt Intl Rv | 11.4633 | -0.123 | -1.06 | 604.74 K | 6.93 M | |
| BLDP | Ballard Power Systems Inc | 6.57 | -0.07 | -1.05 | 148.76 K | 977.33 K | |
| CSCI | Cosciens Biopharma Inc | 285000.00 | -3000.00 | -1.04 | 1 | 285 K | |
| NWC | The North West Company Inc | 6.407 | -0.0663 | -1.02 | 41.8 K | 267.81 K | |
| SGY | Surge Energy Inc | 20.398 | -0.2103 | -1.02 | 118 | 2.41 K | |
| BCE-PY | BCE Inc Pref Y | 9.3915 | -0.0948 | -1 | 1.1 K | 10.33 K | |
| TFII | Tfi International Inc | 7.0228 | -0.0703 | -0.99 | 99.53 K | 698.98 K | |
| CSU | Constellation Software Inc | 18.3844 | -0.182 | -0.98 | 1.05 K | 19.3 K | |
| CFP | Canfor Corp | 12.35 | -0.12 | -0.96 | 419.1 K | 5.18 M | |
| TSL | Tree Island Steel Ltd | 5.45 | -0.0464 | -0.84 | 20.69 K | 112.77 K | |
| III | Imperial Metals Corp | 5.325 | -0.045 | -0.84 | 3.5 K | 18.64 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.8369 | -0.0651 | -0.82 | 3.8 K | 29.78 K | |
| OTEX | Open Text Corp | 4.4125 | -0.0365 | -0.82 | 1.23 M | 5.44 M | |
| CCL-B | CCL Industries Inc | 4.7935 | -0.0375 | -0.78 | 141.93 K | 680.32 K | |
| ACO-X | ATCO Ltd | 13.409 | -0.1042 | -0.77 | 66.32 K | 889.24 K | |
| NPI | Northland Power Inc | 3.5409 | -0.0273 | -0.77 | 201.44 K | 713.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0184 | -0.0601 | -0.74 | 168.28 K | 1.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1937 | -0.0751 | -0.73 | 1.36 M | 13.86 M | |
| TCW | Trican Well | 12.9054 | -0.0945 | -0.73 | 203.45 K | 2.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8144 | -0.057 | -0.72 | 64.6 K | 504.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 138.0855 | -0.96 | -0.69 | 24.68 K | 3.41 M | |
| WFG | West Fraser Timber CO Ltd | 17.7875 | -0.121 | -0.68 | 90.6 K | 1.61 M | |
| TECK-B | Teck Resources Limited | 30.2547 | -0.188 | -0.62 | 3.36 M | 101.58 M | |
| RBA | Rb Global Inc | 15.4525 | -0.092 | -0.59 | 15.56 K | 240.49 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.6464 | -0.0499 | -0.57 | 20.75 K | 179.41 K | |
| GAU | Galiano Gold Inc | 3.48 | -0.02 | -0.57 | 35.26 K | 122.7 K | |
| QBR-B | Quebecor Inc | 7.3091 | -0.0406 | -0.55 | 451.2 K | 3.3 M | |
| CGO | Cogeco Inc Sv | 21.6303 | -0.1185 | -0.54 | 8.81 K | 190.63 K | |
| OCG | Outcrop Silver & Gold Corp | 18.30 | -0.10 | -0.54 | 16.33 K | 298.84 K | |
| MG | Magna International Inc | 13.3677 | -0.0715 | -0.53 | 710.7 K | 9.5 M | |
| BHC | Bausch Health Companies Inc | 17.8871 | -0.0955 | -0.53 | 357.51 K | 6.39 M | |
| ADEN | Adentra Inc | 3.3063 | -0.0176 | -0.53 | 10.63 K | 35.14 K | |
| SEA | Seabridge Gold Inc | 11.8019 | -0.0614 | -0.52 | 12.01 K | 141.68 K | |
| TCL-A | Transcontinental Inc | 8.3077 | -0.0424 | -0.51 | 81.47 K | 676.86 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8602 | -0.0446 | -0.5 | 1.77 K | 15.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6855 | 33.02 B | -0.0563 | -0.98 | 424 | 2.41 K |
| LNWO | Light & Wonder, Inc. | 30.01 | 6.2 B | -0.52 | -1.7 | 738.4 K | 22.16 M |
| ORBT | Orbit International Corporation | 6.9761 | 8.33 M | -0.149 | -2.09 | 8.64 K | 60.27 K |
| PLPL | Plandaí Biotechnology Inc | 250.00 | 4.49 M | -20.00 | -7.41 | 17 | 4.25 K |
| ITRO | Itronics Inc | 16.00 | 2.87 M | -1.50 | -8.57 | 399 | 6.38 K |
| SEEK | TheDirectory.com Inc | 32.00 | 1.45 M | -2.90 | -8.31 | 184 | 5.89 K |
| ENDO | Thermic Sciences International | 14.80 | 58.79 K | -1.20 | -7.5 | 11.33 K | 167.7 K |
| WNBD | Winning Brands Corporation | 6.25 | 20.99 K | -0.25 | -3.85 | 1.45 K | 9.06 K |
| BCCI | Baristas Coffee Company Inc | 8.20 | 19.21 K | -1.40 | -14.58 | 209 K | 1.71 M |
| XDSL | mPhase Technologies Inc | 870.00 | 16.8 K | -60.00 | -6.45 | 978 | 850.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.47 | 14.07 K | -0.15 | -0.96 | 29.32 K | 453.5 K |
| MIHL | Montague International Holding Ltd | 12500.00 | 12.63 K | -500.00 | -3.85 | 1 | 12.5 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.90 | -19.15 | 46.79 K | 177.81 K |
| NPTH | Northern Potash Co | 11.89 | 9.1 K | -0.31 | -2.54 | 10.8 K | 128.41 K |
| CBRI | CMTSU Liquidation Inc | 6.98 | 8.16 K | -0.05 | -0.71 | 132.5 K | 924.85 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.80 | 7.83 K | -2.20 | -18.33 | 2.23 K | 21.81 K |
| CGIP | Celadon Group Inc | 16.1295 | 5.66 K | -0.2996 | -1.82 | 357.16 K | 5.76 M |
| TIXC | Tix Corporation | 3.6297 | 2.36 K | -0.1561 | -4.12 | 21.66 K | 78.6 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | -0.11 | -1.45 | 2.5 K | 18.75 K |
| PROT | Proteonomix Inc | 15.00 | 791 | -1.00 | -6.25 | 3.5 K | 52.5 K |
| SPDC | Speed Commerce Inc | 63.20 | 603 | -2.56 | -3.89 | 30.88 K | 1.95 M |
| YVRLF | Liquid Media Group Ltd. | 246.00 | 482 | -11.00 | -4.28 | 819 | 201.47 K |
| PARD | Poniard Pharmaceuticals Inc | 236.40 | 149 | -2.80 | -1.17 | 339 | 80.14 K |
| EVIO | EVIO Inc | 20.00 | -20.00 | -50 | 354 | 7.08 K | |
| FWDG | FutureWorld Corp | 5.40 | -0.60 | -10 | 29.13 K | 157.28 K | |
| IDGC | ID Global Corporation | 89.60 | -6.40 | -6.67 | 52.11 K | 4.67 M | |
| WWPW | Wind Works Power Corp | 5.10 | -0.10 | -1.92 | 7.07 K | 36.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1375.00 | 367.62 K | -25.00 | -1.79 | 347.99 K | 478.49 M |
| EGT | Eguana Technologies Inc | 14.00 | -2.00 | -12.5 | 100 | 1.4 K | |
| TWO | T2 Metals Corp. | 21.50 | -3.00 | -12.24 | 162 | 3.48 K | |
| AXL | Arrow Exploration Corp | 239.3162 | -30.7693 | -11.39 | 70 K | 16.75 M | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.61 K | 19.36 K | |
| EON | EON Lithium Corp. | 96.00 | -12.00 | -11.11 | 17 | 1.63 K | |
| DIG-H | District Mines Ltd | 192.0002 | -24.00 | -11.11 | 77 | 14.78 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | -18.00 | -10.53 | 77.03 K | 11.78 M | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 9.55 K | 45.18 K | |
| IQ | AirIQ Inc | 7.20 | -0.80 | -10 | 5.47 K | 39.42 K | |
| EMR | Emgold Mining Corporation | 300.00 | -30.00 | -9.09 | 63.05 K | 18.92 M | |
| TRAN | Clean Energy Transition Inc. | 148.50 | -13.50 | -8.33 | 13 | 1.93 K | |
| BARU | Baru Gold Corp | 7.8333 | -0.6854 | -8.05 | 15.2 K | 119.07 K | |
| REVX | Rev Exploration Corp. | 24.00 | -2.00 | -7.69 | 145 | 3.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.40 | -7.14 | 5.4 K | 28.08 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 675 | 17.55 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.90 | -6.98 | 4.22 K | 50.6 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.3895 | -6.67 | 1.28 K | 7 K | |
| NVT | Nortec Minerals Corp | 4.20 | -0.30 | -6.67 | 2.52 K | 10.57 K | |
| ID | Identillect Technologies Corp | 42.00 | -3.00 | -6.67 | 113 | 4.75 K | |
| SIEN | Sienna Resources Inc. | 46.00 | -3.00 | -6.12 | 134.4 K | 6.18 M | |
| FTUR | Future Fuels Inc. | 23.50 | -1.50 | -6 | 700 | 16.45 K | |
| SNV | Sonoro Energy Ltd | 260.00 | -16.00 | -5.8 | 16 | 4.16 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.1883 | -5.66 | 5.47 K | 17.16 K | |
| LUCA | Luca Mining Corp. | 64.00 | -3.84 | -5.66 | 2.8 K | 179.01 K | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 588 | 22.49 K | |
| CNS | Contagious Gaming Inc | 63.00 | -3.60 | -5.41 | 181 | 11.4 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 33 | 178.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -3.7499 | -5.26 | 314 | 21.19 K | |
| SOLR | Solar Alliance Energy Inc | 5.70 | -0.30 | -5 | 152.7 K | 870.39 K | |
| VVTM | VVT Med Inc. | 5046.729 | -233.645 | -4.42 | 54 | 272.52 K | |
| WEC | Winchester Equity Corporation | 21.80 | -1.00 | -4.39 | 5.13 K | 111.83 K | |
| LQWD | LQwD FinTech Corp | 126.0001 | -5.60 | -4.26 | 1.36 K | 171.86 K | |
| RME | Roland Mineral Enterprises Corp. | 4.74 | -0.21 | -4.24 | 63.6 K | 301.46 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 905 | 4.34 K | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | -0.2893 | -3.95 | 519.29 K | 3.66 M | |
| PBM | Pacific Bay Minerals Ltd | 9.375 | -0.375 | -3.85 | 145.5 K | 1.36 M | |
| JJ | Jackpot Digital Inc | 208.00 | -8.00 | -3.7 | 200 | 41.6 K | |
| GAMA | Gamma Resources Ltd. | 8.68 | -0.28 | -3.12 | 464 | 4.03 K | |
| CBI | Colibri Resource Corporation | 47.25 | -1.50 | -3.08 | 2.53 K | 119.68 K | |
| IMR | iMetal Resources Inc | 800.00 | -25.00 | -3.03 | 16 | 12.8 K | |
| MAX | Max Resource Corp | 79.20 | -2.40 | -2.94 | 50 | 3.96 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 259 | 8.55 K | |
| MYID | Killi Ltd | 502.232 | -13.951 | -2.7 | 42.5 K | 21.34 M | |
| EDM | EDM Resources Inc. | 9.00 | -0.25 | -2.7 | 2.62 K | 23.62 K | |
| TIG | Triumph Gold Corp | 78.00 | -2.00 | -2.5 | 1.26 K | 97.97 K | |
| BQE | BQE Water Inc | 242.00 | -6.00 | -2.42 | 9.17 K | 2.22 M | |
| IDL | Imaging Dynamics Company Ltd | 1012.50 | -25.00 | -2.41 | 43 | 43.54 K | |
| FMN | Fidelity Minerals Corp | 382.5004 | -7.50 | -1.92 | 157 | 60.05 K | |
| FMM | Full Metal Minerals Ltd | 50.7912 | -0.9959 | -1.92 | 1.72 K | 87.21 K | |
| UGD | Unigold Inc | 5.30 | -0.10 | -1.85 | 6.53 K | 34.61 K | |
| BEA | Belmont Resources Inc | 19.20 | -0.32 | -1.64 | 60.5 K | 1.16 M | |
| TGX | True North Gems Inc | 1890.00 | -30.00 | -1.56 | 14 | 26.46 K | |
| MPH | Medicure Inc | 19.05 | -0.30 | -1.55 | 86.04 K | 1.64 M | |
| GUN | Gunpoint Exploration Ltd | 7.20 | -0.10 | -1.37 | 6.08 K | 43.78 K | |
| RET-A | Reitmans (Canada) Limited | 12.2721 | -0.1465 | -1.18 | 35.05 K | 430.11 K | |
| CKG | Chesapeake Gold Corp | 6.80 | -0.08 | -1.16 | 13.9 K | 94.52 K | |
| CONE | Canada One Mining Corp | 4.70 | -0.05 | -1.05 | 22.02 K | 103.49 K | |
| ELC | Elysee Development Corp | 3.7291 | -0.0198 | -0.53 | 57.58 K | 214.72 K |