Loser Valuations for 9 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CIX | Compx International Inc | 7.793 | 545.42 M | -0.1378 | -1.74 | 19.7 K | 153.52 K |
| GTE | Gran Tierra Energy Inc | 13.60 | 339.29 M | -0.10 | -0.73 | 8.14 K | 110.7 K |
| IDR | Idaho Strategic Resources | 9.52 | 299.75 M | -0.56 | -5.56 | 1.44 K | 13.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.11 | 292.96 M | -0.03 | -0.58 | 127.5 K | 651.53 K |
| ACU | Acme United Corp | 10.0096 | 269.21 M | -0.1025 | -1.01 | 6.6 K | 66.06 K |
| GENC | Gencor Industries IN | 6.1667 | 258.27 M | -0.1666 | -2.63 | 375 | 2.31 K |
| BKTI | Bk Technologies Inc | 14.7559 | 252.1 M | -0.5702 | -3.72 | 41.98 K | 619.45 K |
| NEN | New England Realty Associates | 14.8057 | 159.52 M | -0.3612 | -2.38 | 16.8 K | 248.74 K |
| ARMP | Armata Pharmaceuticals Inc | 23590.00 | 138.32 M | -1820.00 | -7.16 | 72 | 1.7 M |
| SIF | Sifco Industries | 9.3153 | 126.01 M | -0.1419 | -1.5 | 7.1 K | 66.14 K |
| OPHC | Optimumbank Hlds | 1253.7283 | 113.17 M | -66.2765 | -5.02 | 10 | 12.54 K |
| DIT | Amcon Distributing Company | 17.2211 | 58.48 M | -0.1909 | -1.1 | 200 | 3.44 K |
| AGIG | AGIG | 592.7339 | 36 M | -6.0115 | -1 | 176 | 104.32 K |
| NNVC | Nanoviricides Inc | 85.40 | 34.48 M | -0.70 | -0.81 | 1.21 K | 103.33 K |
| CKX | Ckx Lands | 10.0051 | 32.52 M | -0.0992 | -0.98 | 900 | 9 K |
| CPHI | China Pharma Holdings | 190.00 | 24.08 M | -5.00 | -2.56 | 769 | 146.11 K |
| REED | Reed's, Inc. | 2192.8813 | 24.07 M | -54.75 | -2.44 | 16 | 35.09 K |
| CVM | Cel-Sci Corp | 6600.00 | 20.93 M | -600.00 | -8.33 | 117 | 772.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0636 | 19.27 M | -0.0445 | -0.55 | 5.1 K | 41.12 K |
| AWX | Avalon Holdings Corp | 8.65 | 11.04 M | -0.09 | -1.03 | 3.6 K | 31.14 K |
| CVR | Chicago Rivet & Machine Company | 13.0241 | 9.52 M | -0.2999 | -2.25 | 700 | 9.12 K |
| TOVX | Theriva Biologics Inc | 48981.4531 | 7.34 M | -3498.6758 | -6.67 | 1 | 48.98 K |
| AMS | American Shared Hospital Services | 6.1022 | 7.25 M | -0.248 | -3.91 | 4.9 K | 29.9 K |
| OPTT | Ocean Power Tech Inc | 3450.00 | 6.16 M | -60.00 | -1.71 | 57.78 K | 199.35 M |
| DSS | Document Security Systems | 26900.9414 | 4.89 M | -477.7773 | -1.75 | 10 | 269.01 K |
| PW | Power REIT | 6.8847 | 2.45 M | -0.1076 | -1.54 | 2 K | 13.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.55 | 621.72 B | -0.71 | -1.14 | 275.34 K | 16.95 M |
| SI | Silver | 13.47 | 1.03 B | -0.13 | -0.96 | 18.18 K | 244.88 K |
| HG | Copper | 3.679 | -0.0435 | -1.17 | 13.04 K | 47.97 K | |
| CL | Crude Oil | 61.55 | -0.71 | -1.14 | 275.34 K | 16.95 M | |
| HE | Lean Hogs | 73.88 | -0.62 | -0.83 | 1.23 K | 90.95 K | |
| BZ | Brent Crude | 65.20 | -0.34 | -0.52 | 101.3 K | 6.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 17.0619 | 402.18 B | -1.1907 | -6.52 | 151.58 M | 2.59 B |
| IBKR | Interactive Brokers | 7.0514 | 138.57 B | -0.0448 | -0.63 | 8.88 M | 62.63 M |
| STX | Seagate Technology | 10.9405 | 125.14 B | -0.108 | -0.98 | 3.73 M | 40.83 M |
| WDC | Western Digital Cp | 10.9328 | 116.49 B | -0.0901 | -0.82 | 4.09 M | 44.73 M |
| MAR | Marriot International | 35.9272 | 109.35 B | -0.3756 | -1.03 | 4.24 M | 152.49 M |
| EQIX | Equinix Inc | 59.7511 | 106.19 B | -0.3917 | -0.65 | 420.5 K | 25.13 M |
| REGN | Regeneron Pharmaceuticals | 26.8288 | 98.4 B | -0.6853 | -2.49 | 1.05 M | 28.1 M |
| CMCSA | Comcast Corporation | 8.2331 | 88.06 B | -0.0532 | -0.64 | 51.35 M | 422.75 M |
| AEP | American Electric Power Company | 23.6416 | 70.19 B | -0.1865 | -0.78 | 2.21 M | 52.31 M |
| XEL | XCEL Energy Inc | 12.0793 | 52.31 B | -0.0655 | -0.54 | 1.21 M | 14.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6402 | 47.36 B | -0.2943 | -1.28 | 145 K | 3.28 M |
| TTWO | Take-Two Interactive Software | 19.5787 | 42.44 B | -0.3799 | -1.9 | 1.13 M | 22.21 M |
| UAL | United Airlines Holdings Inc | 32.9638 | 36.14 B | -0.4956 | -1.48 | 3.35 M | 110.57 M |
| VOD | Vodafone Grp Plc ADR | 10.5608 | 35.89 B | -0.1149 | -1.08 | 1.76 M | 18.56 M |
| ERIC | Ericsson ADR | 10.4941 | 34.38 B | -0.0908 | -0.86 | 6.22 M | 65.24 M |
| FISV | Fiserv Inc | 12.4247 | 32.72 B | -0.0694 | -0.56 | 7.62 M | 94.71 M |
| CINF | Cincinnati Financial | 24.0093 | 29.21 B | -0.1625 | -0.67 | 728.6 K | 17.49 M |
| CTSH | Cognizant Tech Sol | 17.5752 | 28.5 B | -0.1323 | -0.75 | 11.52 M | 202.44 M |
| INSM | Insmed Inc | 8.29 | 25.9 B | -0.41 | -4.71 | 2.69 M | 22.27 M |
| FCNCA | First Citizens Bancs | 180.6673 | 25.76 B | -3.2228 | -1.75 | 6.4 K | 1.16 M |
| EXPD | Expeditors Intl | 35.913 | 25.26 B | -0.3254 | -0.9 | 1.34 M | 48.22 M |
| INCY | Incyte Corp | 7.41 | 24.81 B | -0.05 | -0.67 | 1.09 M | 8.07 M |
| PFG | Principal Financial Group Inc | 33.704 | 23.99 B | -0.4434 | -1.3 | 1.89 M | 63.83 M |
| LNT | Alliant Energy Corp | 11.3876 | 18.95 B | -0.0813 | -0.71 | 1.01 M | 11.45 M |
| EXEL | Exelixis Inc | 11.51 | 17.04 B | -0.09 | -0.78 | 689.7 K | 7.94 M |
| NWS | News Cp Cl B | 20.4209 | 15.69 B | -0.3424 | -1.65 | 6.13 M | 125.08 M |
| CHRW | C.H. Robinson Ww | 36.8499 | 15.58 B | -0.3635 | -0.98 | 1.21 M | 44.44 M |
| CHKP | Check Point Software | 24.15 | 15.06 B | -0.23 | -0.94 | 1.26 M | 30.36 M |
| ICLR | Icon Plc | 23.41 | 15.02 B | -0.285 | -1.2 | 114.68 K | 2.68 M |
| PNFP | Pinnacle Finl Ptnrs | 26.2317 | 15.01 B | -0.1749 | -0.66 | 22.53 K | 590.9 K |
| MKSI | Mks Instruments Inc | 21.9328 | 14.98 B | -0.5985 | -2.66 | 927.7 K | 20.35 M |
| BMRN | Biomarin Pharmaceuticals | 16.18 | 10.98 B | -0.19 | -1.16 | 1.36 M | 21.96 M |
| SIRI | Sirius XM Holdings | 22.7217 | 10.68 B | -0.2383 | -1.04 | 2.5 M | 56.87 M |
| TTEK | Tetra Tech Inc | 3.6819 | 10.1 B | -0.091 | -2.41 | 2.81 M | 10.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4471 | 9.51 B | -0.0988 | -2.17 | 12.7 K | 56.48 K |
| AEIS | Advanced Energy | 24.0707 | 9.26 B | -0.6864 | -2.77 | 908.6 K | 21.87 M |
| STRL | Sterling Constructio | 20.58 | 9.2 B | -1.16 | -5.34 | 158.84 K | 3.27 M |
| MORN | Morningstar Inc | 44.3027 | 9.13 B | -0.257 | -0.58 | 107.1 K | 4.74 M |
| SAIA | Saia Inc | 19.08 | 8.83 B | -0.14 | -0.73 | 67.37 K | 1.29 M |
| WYNN | Wynn Resorts Ltd | 56.7417 | 8.55 B | -0.3716 | -0.65 | 1.4 M | 79.32 M |
| CELH | Celsius Holdings Inc | 4.8667 | 8.07 B | -0.20 | -3.95 | 16.26 K | 79.13 K |
| ALKS | Alkermes Plc | 16.62 | 7.89 B | -0.11 | -0.66 | 523.8 K | 8.71 M |
| ORKA | Oruka Therapeutics Inc | 350321.1563 | 6.95 B | -1951.5938 | -0.55 | 18 | 6.31 M |
| CVLT | Commvault Systems | 15.39 | 6.8 B | -0.12 | -0.77 | 356.06 K | 5.48 M |
| ARWR | Arrowhead Pharma | 68.00 | 6.66 B | -1.50 | -2.16 | 15.34 K | 1.04 M |
| CPB | Campbell Soup Company | 21.1694 | 6.58 B | -0.1638 | -0.77 | 2.22 M | 46.9 M |
| EXLS | Exlservice Holdings | 4.17 | 6.5 B | -0.03 | -0.71 | 153.73 K | 641.05 K |
| NXST | Nexstar Media Group Inc | 8.6528 | 6.35 B | -0.073 | -0.84 | 265.89 K | 2.3 M |
| AVAV | Aerovironment Inc | 22.26 | 6.14 B | -0.34 | -1.5 | 153.95 K | 3.43 M |
| ABCB | Ameris Bancorp | 17.8151 | 5.54 B | -0.126 | -0.7 | 37.22 K | 663.04 K |
| BCPC | Balchem Cp | 11.018 | 5.49 B | -0.0725 | -0.65 | 80.68 K | 888.93 K |
| NICE | Nice Ltd ADR | 36.5043 | 5.4 B | -1.0642 | -2.83 | 552.71 K | 20.18 M |
| VSEC | V S E Cp | 10.8136 | 5.15 B | -0.7029 | -6.1 | 123.08 K | 1.33 M |
| CACC | Credit Acceptance | 26.79 | 5.1 B | -0.24 | -0.89 | 55.12 K | 1.48 M |
| CAMT | Camtek Ltd | 3.4417 | 4.93 B | -0.0557 | -1.59 | 30.74 K | 105.8 K |
| OLED | Universal Display | 15.9325 | 4.05 B | -0.4146 | -2.54 | 153.16 K | 2.44 M |
| KLIC | Kulicke and Soffa | 8.5565 | 3.79 B | -0.0435 | -0.51 | 660.7 K | 5.65 M |
| EXTR | Extreme Networks | 4.06 | 3.57 B | -0.03 | -0.73 | 513.38 K | 2.08 M |
| LBTYA | Liberty Global Ord A | 7.9966 | 3.54 B | -0.1605 | -1.97 | 1.2 M | 9.6 M |
| CENX | Century Aluminum C | 53.62 | 3.52 B | -0.39 | -0.72 | 627.58 K | 33.65 M |
| LBTYK | Liberty Global Ord C | 7.7401 | 3.45 B | -0.1228 | -1.56 | 866.91 K | 6.71 M |
| CECO | CECO Environmental Corp. | 10.6548 | 3.28 B | -0.2607 | -2.39 | 685.1 K | 7.3 M |
| USLM | U S Lime & Mineral | 6.1924 | 3.28 B | -0.0528 | -0.85 | 24 K | 148.62 K |
| CALM | Cal-Maine Foods IN | 3.6719 | 3 B | -0.0517 | -1.39 | 190.47 K | 699.39 K |
| VCEL | Vericel Corproation | 233.60 | 2.94 B | -4.80 | -2.01 | 3.63 K | 847.03 K |
| AXTI | Axt Inc | 3.95 | 2.86 B | -0.04 | -1 | 116.38 K | 459.7 K |
| ATRC | Atricure Inc | 10.99 | 2.85 B | -0.49 | -4.27 | 14.94 K | 164.19 K |
| STGW | Stagwell Inc | 4.4543 | 2.76 B | -0.1321 | -2.88 | 16.51 K | 73.54 K |
| POWI | Power Integratn | 10.8916 | 2.57 B | -0.198 | -1.79 | 235.6 K | 2.57 M |
| CENTA | Central Garden & Pet | 11.184 | 2.53 B | -0.072 | -0.64 | 487.12 K | 5.45 M |
| NTCT | Netscout Systems | 7.56 | 2.37 B | -0.12 | -1.56 | 178.33 K | 1.35 M |
| ECPG | Encore Capital Group | 12.42 | 2.29 B | -0.15 | -1.19 | 135.16 K | 1.68 M |
| CNXN | PC Connection Inc | 8.7897 | 2.1 B | -0.048 | -0.54 | 299.34 K | 2.63 M |
| BCRX | Biocryst Pharma Inc | 8.59 | 1.98 B | -0.24 | -2.72 | 199.36 K | 1.71 M |
| TBBK | The Bancorp Inc | 24.35 | 1.97 B | -0.13 | -0.53 | 44.25 K | 1.08 M |
| MCRI | Monarch Casino | 24.8018 | 1.95 B | -0.2145 | -0.86 | 54.38 K | 1.35 M |
| GABC | German Amer Bncp Inc | 5.4003 | 1.87 B | -0.0474 | -0.87 | 16.22 K | 87.59 K |
| ANDE | Andersons Inc | 19.7464 | 1.85 B | -0.126 | -0.63 | 1.02 M | 20.12 M |
| XRAY | Dentsply Sirona Inc | 29.7159 | 1.84 B | -0.362 | -1.2 | 846.04 K | 25.14 M |
| OCFC | Oceanfirst Financial Corp | 8.5221 | 1.78 B | -0.0937 | -1.09 | 43.49 K | 370.64 K |
| LMAT | Lemaitre Vascular | 5.2088 | 1.78 B | -0.1254 | -2.35 | 28.18 K | 146.8 K |
| IMOS | Chipmos Tech ADR | 9.9219 | 1.76 B | -0.171 | -1.69 | 588.04 K | 5.83 M |
| PLUG | Plug Power Inc | 33.50 | 1.73 B | -0.40 | -1.18 | 32.16 K | 1.08 M |
| SRPT | Sarepta Therapeutics | 16.80 | 1.72 B | -0.48 | -2.78 | 122.79 K | 2.06 M |
| PDFS | Pdf Solutions Inc | 11.02 | 1.72 B | -0.06 | -0.54 | 62.19 K | 685.33 K |
| EZPW | Ezcorp Inc | 14.49 | 1.66 B | -0.17 | -1.16 | 418.79 K | 6.07 M |
| CNOB | Connectone Bancorp | 10.4011 | 1.65 B | -0.1743 | -1.65 | 28.6 K | 297.47 K |
| ANIP | ANI Pharma Inc | 272.1605 | 1.63 B | -4.32 | -1.56 | 10.94 K | 2.98 M |
| DSGR | Distribution Solutions Group Inc | 16.0895 | 1.62 B | -0.1014 | -0.63 | 4.6 K | 74.01 K |
| THRM | Gentherm Inc | 15.745 | 1.57 B | -0.155 | -0.97 | 143.73 K | 2.26 M |
| CASH | Meta Financial Group | 9.7478 | 1.56 B | -0.0762 | -0.78 | 4.2 K | 40.94 K |
| SAFT | Safety Ins Group Inc | 18.4273 | 1.53 B | -0.2745 | -1.47 | 258.33 K | 4.76 M |
| HUBG | Hub Group Inc A | 17.7421 | 1.49 B | -0.1944 | -1.08 | 527.2 K | 9.35 M |
| NVAX | Novavax Inc | 64.00 | 1.44 B | -1.60 | -2.44 | 17.75 K | 1.14 M |
| LQDT | Liquidity Services | 19.16 | 1.41 B | -0.10 | -0.52 | 138.3 K | 2.65 M |
| CMPR | Cimpress N.V. Ord | 36.93 | 1.39 B | -0.30 | -0.81 | 267.74 K | 9.89 M |
| STAA | Staar Surgical Company | 5.03 | 1.34 B | -0.16 | -3.08 | 74.67 K | 375.6 K |
| RDWR | Radware Ltd | 6.295 | 1.34 B | -0.08 | -1.25 | 120.42 K | 758.06 K |
| MNKD | Mannkind Corp | 69.10 | 1.34 B | -0.40 | -0.58 | 42.14 K | 2.91 M |
| NKTR | Nektar Therapeutics | 167.25 | 1.27 B | -1.20 | -0.71 | 92.16 K | 15.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 15.3696 | 396.29 B | -0.098 | -0.63 | 22.49 M | 345.74 M |
| RY | Royal Bank of Canada | 25.26 | 280.54 B | -0.1663 | -0.65 | 239.8 K | 6.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.07 | 279.28 B | -0.92 | -1.28 | 792.4 K | 56.32 M |
| TM | Toyota Motor Corp Ltd | 77.8375 | 246.97 B | -0.8093 | -1.03 | 1.01 M | 78.36 M |
| DIS | Walt Disney Company | 29.2188 | 204.15 B | -0.3478 | -1.18 | 14.11 M | 412.24 M |
| BLK | Blackrock Inc | 91.4297 | 187.87 B | -0.7446 | -0.81 | 451.5 K | 41.28 M |
| BTI | British American Tobacco Industries ADR | 10.9825 | 131.15 B | -0.0593 | -0.54 | 294.4 K | 3.23 M |
| MCK | Mckesson Corp | 51.6309 | 124.35 B | -0.7082 | -1.35 | 2.88 M | 148.68 M |
| BNS | Bank of Nova Scotia | 19.5492 | 112.94 B | -0.126 | -0.64 | 91.2 K | 1.78 M |
| GSK | Glaxosmithkline Plc ADR | 22.4547 | 101.51 B | -0.1682 | -0.74 | 1.03 M | 23.06 M |
| CNQ | Canadian Natural Resources | 8.3286 | 101.24 B | -0.1806 | -2.12 | 8.22 M | 68.45 M |
| EQNR | Equinor ASA ADR | 11.3025 | 101.21 B | -0.1225 | -1.07 | 679.8 K | 7.68 M |
| DUK | Duke Energy Corp | 25.8135 | 100.26 B | -0.1396 | -0.54 | 2.35 M | 60.56 M |
| BN | Brookfield Corporation | 6.2984 | 92.96 B | -0.0453 | -0.71 | 6.64 M | 41.83 M |
| AMT | American Tower Corp | 28.5126 | 88.02 B | -0.1737 | -0.61 | 4.03 M | 114.99 M |
| EOG | Eog Resources | 26.6318 | 81.63 B | -0.2841 | -1.06 | 4.87 M | 129.65 M |
| CI | Cigna Corp | 48.506 | 78.29 B | -0.5794 | -1.18 | 4.21 M | 204.35 M |
| BCS | Barclays Plc ADR | 29.9975 | 75.92 B | -0.1508 | -0.5 | 529.81 K | 15.89 M |
| MFC | Manulife Financial Corp | 16.3139 | 72.55 B | -0.1235 | -0.75 | 492.4 K | 8.03 M |
| BSX | Boston Scientific Corp | 16.24 | 64.07 B | -0.34 | -2.05 | 9.22 M | 149.81 M |
| CRH | CRH Plc ADR | 25.3373 | 62.48 B | -0.4018 | -1.56 | 69.8 K | 1.77 M |
| WPM | Wheaton Precious Metals | 9.8314 | 59.86 B | -0.0661 | -0.67 | 1.87 M | 18.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.4353 | 50.93 B | -0.1981 | -0.65 | 3.59 M | 109.29 M |
| DVN | Devon Energy Corp | 46.4691 | 50.85 B | -0.4606 | -0.98 | 3.54 M | 164.38 M |
| TRI | Thomson Reuters Corp | 23.2271 | 48.67 B | -0.3019 | -1.28 | 139.63 K | 3.24 M |
| CIEN | Ciena Corp | 29.66 | 41.69 B | -0.44 | -1.46 | 1.86 M | 55.04 M |
| KR | Kroger Company | 8.6306 | 41.23 B | -0.0683 | -0.79 | 11.41 M | 98.5 M |
| VMC | Vulcan Materials Company | 92.6834 | 35.96 B | -1.1021 | -1.18 | 1.06 M | 97.92 M |
| HSY | Hershey Foods Corp | 34.3068 | 34.83 B | -0.2059 | -0.6 | 1.55 M | 53.27 M |
| PUK | Prudential Public Ltd Company ADR | 15.9804 | 31.03 B | -0.3193 | -1.96 | 34.02 K | 543.7 K |
| WRB | W.R. Berkley Corp | 6.8874 | 28.66 B | -0.0519 | -0.75 | 1.97 M | 13.54 M |
| CHD | Church & Dwight Company | 9.8146 | 26.37 B | -0.0973 | -0.98 | 1.9 M | 18.66 M |
| LVS | Las Vegas Sands | 49.8618 | 25.47 B | -0.2661 | -0.53 | 3.47 M | 173.26 M |
| KGC | Kinross Gold Corp | 11.6559 | 24.4 B | -0.1632 | -1.38 | 3.49 M | 40.67 M |
| BRO | Brown & Brown | 10.5252 | 23.4 B | -0.0689 | -0.65 | 2.3 M | 24.2 M |
| THC | Tenet Healthcare Corp | 28.04 | 22.83 B | -1.00 | -3.44 | 2.83 M | 79.42 M |
| LUV | Southwest Airlines Company | 12.4191 | 22.14 B | -0.1281 | -1.02 | 7.68 M | 95.42 M |
| BCE | BCE Inc | 11.9166 | 19.91 B | -0.0956 | -0.8 | 909.3 K | 10.84 M |
| MKCV | McCormick & Company, Incorporated | 12.9442 | 19.84 B | -0.0668 | -0.51 | 400 | 5.18 K |
| TPL | Texas Pacific Land Trust | 4.3927 | 19.39 B | -0.0827 | -1.85 | 31.5 K | 138.37 K |
| SNX | Synnex Corp | 8.9666 | 19.35 B | -0.0835 | -0.92 | 155.9 K | 1.4 M |
| CF | Cf Industries Holdings | 5.5478 | 18.58 B | -0.0468 | -0.84 | 5.35 M | 29.69 M |
| OVV | Ovintiv Inc | 94.6227 | 17.44 B | -0.9567 | -1 | 689.98 K | 65.29 M |
| LDOS | Leidos Holdings Inc | 26.096 | 15.99 B | -0.4755 | -1.79 | 254.4 K | 6.64 M |
| FICO | Fair Isaac and Company | 35.0716 | 15.49 B | -0.4494 | -1.27 | 1.21 M | 42.6 M |
| RNR | Renaissancere Holdings Ltd | 44.2189 | 14.33 B | -0.5468 | -1.22 | 822.4 K | 36.37 M |
| SJM | J.M. Smucker Company | 31.0087 | 14.07 B | -0.1928 | -0.62 | 234.8 K | 7.28 M |
| PAG | Penske Automotive Group | 14.1352 | 14 B | -0.1233 | -0.86 | 745 K | 10.53 M |
| EHC | Encompass Health Corp | 12.7975 | 13.82 B | -0.225 | -1.73 | 947.4 K | 12.12 M |
| TOL | Toll Brothers Inc | 26.2415 | 13.64 B | -0.1445 | -0.55 | 3.52 M | 92.44 M |
| TU | Telus Corp | 5.4609 | 13.42 B | -0.0329 | -0.6 | 187.6 K | 1.02 M |
| PNW | Pinnacle West Capital Corp | 21.3388 | 12.97 B | -0.109 | -0.51 | 356.8 K | 7.61 M |
| MKC-V | McCormick & Company Incorporated | 13.2032 | 12.54 B | -0.0682 | -0.51 | 400 | 5.28 K |
| AEG | Aegon N.V. ADR | 8.6036 | 12.53 B | -0.2247 | -2.55 | 634.5 K | 5.46 M |
| IVZ | Invesco Plc | 12.5942 | 12.51 B | -0.0707 | -0.56 | 713.2 K | 8.98 M |
| UNM | Unumprovident Corp | 16.548 | 12.26 B | -0.0919 | -0.55 | 3.31 M | 54.8 M |
| RRC | Range Resources Corp | 34.5747 | 12.03 B | -0.4816 | -1.37 | 1.22 M | 42.21 M |
| GGG | Graco Inc | 9.4034 | 11.62 B | -0.0684 | -0.72 | 1.88 M | 17.72 M |
| UHS | Universal Health Services | 27.2349 | 11.42 B | -0.3783 | -1.37 | 1.8 M | 48.98 M |
| FMS | Fresenius Medical Care Corp ADR | 18.4813 | 11.21 B | -0.1555 | -0.83 | 64.4 K | 1.19 M |
| AA | Alcoa Corp | 71.1759 | 10.68 B | -1.4151 | -1.95 | 7.49 M | 532.8 M |
| FRO | Frontline Ltd | 60.9911 | 10.41 B | -0.5828 | -0.95 | 245.3 K | 14.96 M |
| QGEN | Qiagen N.V. | 15.7439 | 10.35 B | -0.2197 | -1.38 | 567.42 K | 8.93 M |
| ONTO | Onto Innovation Inc | 5.83 | 10.29 B | -0.08 | -1.35 | 79.37 K | 462.72 K |
| KNX | Knight-Swift Transporation Inc | 14.4479 | 10.05 B | -0.1375 | -0.94 | 261.7 K | 3.78 M |
| IDA | Idacorp Inc | 18.9377 | 8.61 B | -0.3285 | -1.71 | 593.1 K | 11.23 M |
| AXS | Axis Capital Holdings | 22.5123 | 7.76 B | -0.1139 | -0.5 | 807.6 K | 18.18 M |
| SM | Sm Energy Company | 31.7093 | 7.7 B | -0.2167 | -0.68 | 424.2 K | 13.45 M |
| TAP | Molson Coors Brewing Company | 30.0361 | 7.38 B | -0.9271 | -2.99 | 2.62 M | 78.63 M |
| CHE | Chemed Inc | 58.3759 | 7.13 B | -0.4104 | -0.7 | 4.34 M | 253.4 M |
| MSA | Msa Safety Inc | 27.3829 | 6.73 B | -1.548 | -5.35 | 618.7 K | 16.94 M |
| RLI | Rli Corp | 6.3777 | 6.34 B | -0.0323 | -0.5 | 683.2 K | 4.36 M |
| ORA | Ormat Technologies | 32.8655 | 5.56 B | -0.4135 | -1.24 | 189.9 K | 6.24 M |
| GVA | Granite Construction Inc | 48.1364 | 5.55 B | -0.4941 | -1.02 | 993.4 K | 47.82 M |
| EXP | Eagle Materials Inc | 40.4725 | 5.54 B | -0.7209 | -1.75 | 1.17 M | 47.33 M |
| CUZ | Cousins Properties Inc | 46.1777 | 4.86 B | -0.3399 | -0.73 | 131.07 K | 6.05 M |
| GFF | Griffon Corp | 13.8759 | 4.75 B | -0.0853 | -0.61 | 636.17 K | 8.83 M |
| CRK | Comstock Resources | 133.6699 | 4.42 B | -2.7792 | -2.04 | 99.76 K | 13.33 M |
| LAZ | Lazard Ltd | 24.3284 | 4.39 B | -0.2441 | -0.99 | 1.97 M | 48.04 M |
| AKO-B | Embotelladora Andina S.A | 6.9215 | 4.28 B | -0.0747 | -1.07 | 26.9 K | 186.19 K |
| GEO | Geo Group Inc | 6.7722 | 4.24 B | -0.1447 | -2.09 | 663 K | 4.49 M |
| DK | Delek US Holdings | 12.3237 | 4.19 B | -0.0989 | -0.8 | 175.6 K | 2.16 M |
| AVNT | Avient Corp | 5.3753 | 4.12 B | -0.1047 | -1.91 | 642.6 K | 3.45 M |
| AKO-A | Embotelladora Andina S.A | 7.9083 | 3.99 B | -0.0803 | -1.01 | 6.8 K | 53.78 K |
| FBP | First Bancorp | 141.6491 | 3.94 B | -1.1084 | -0.78 | 13.83 K | 1.96 M |
| PII | Polaris Industries Inc | 15.6096 | 3.68 B | -0.0874 | -0.56 | 458.4 K | 7.16 M |
| ABG | Asbury Automotive Group Inc | 26.1071 | 3.58 B | -0.2241 | -0.85 | 343.2 K | 8.96 M |
| OII | Oceaneering International | 21.4012 | 3.46 B | -0.221 | -1.02 | 1.47 M | 31.48 M |
| AVA | Avista Corp | 10.8685 | 3.37 B | -0.0822 | -0.75 | 277.7 K | 3.02 M |
| AB | Alliancebernstein Holding LP | 20.3069 | 3.09 B | -0.1169 | -0.57 | 246.8 K | 5.01 M |
| GPI | Group 1 Automotive | 33.5834 | 3.07 B | -0.1901 | -0.56 | 327.7 K | 11.01 M |
| BTE | Baytex Energy Corp | 9.595 | 3.03 B | -0.1451 | -1.49 | 161.3 K | 1.55 M |
| PFS | Provident Financial Services | 7.8333 | 2.99 B | -0.1237 | -1.55 | 745.4 K | 5.84 M |
| BANC | First Pactrust Bancorp | 14.2914 | 2.82 B | -0.6078 | -4.08 | 13.1 K | 187.22 K |
| SA | Seabridge Gold | 15.90 | 2.65 B | -0.35 | -2.15 | 145.7 K | 2.32 M |
| KWR | Quaker Chemical Corp | 16.4486 | 2.64 B | -0.8179 | -4.74 | 55.5 K | 912.9 K |
| IMAX | Imax Corp | 5.35 | 2.63 B | -0.07 | -1.29 | 238.17 K | 1.27 M |
| MD | Mednax Inc | 58.35 | 2.45 B | -0.45 | -0.77 | 238.6 K | 13.92 M |
| AD | Array Digital Infrastructure, Inc. | 36.7856 | 2.36 B | -0.1985 | -0.54 | 74 K | 2.72 M |
| RAMP | Liveramp Holdings Inc | 23.8061 | 2.34 B | -0.3144 | -1.3 | 427.9 K | 10.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 235200.00 | -20400.00 | -7.98 | 4 | 940.8 K | |
| WCP | Whitecap Resources Inc | 3.0587 | -0.2353 | -7.14 | 2 K | 6.12 K | |
| MNO | Meridian Mining UK Societas | 4.90 | -0.30 | -5.77 | 129 K | 632.1 K | |
| ACD | Accord Financial | 4.5675 | -0.2093 | -4.38 | 1.5 K | 6.85 K | |
| GMX | Globex Mining Enterprises Inc | 5.44 | -0.18 | -3.2 | 8 K | 43.52 K | |
| LGO | Largo Resources Ltd | 94.00 | -3.00 | -3.09 | 8.57 K | 805.58 K | |
| QTRH | Quarterhill Inc | 3.3998 | -0.099 | -2.83 | 325.12 K | 1.11 M | |
| SDE | Spartan Delta Corp | 121.483 | -3.4709 | -2.78 | 72 | 8.75 K | |
| TPX-A | Molson Coors Canada Inc | 76.7252 | -2.1715 | -2.75 | 500 | 38.36 K | |
| TPX-B | Molson Coors Canada Inc | 33.7781 | -0.9188 | -2.65 | 24.19 K | 817.09 K | |
| CF | Canaccord Genuity Group Inc | 5.5368 | -0.1503 | -2.64 | 86.6 K | 479.49 K | |
| DII-B | Dorel Industries Inc | 9.9213 | -0.2693 | -2.64 | 45.95 K | 455.91 K | |
| TSL | Tree Island Steel Ltd | 6.4414 | -0.1611 | -2.44 | 34.15 K | 219.99 K | |
| ACO-X | ATCO Ltd | 14.6205 | -0.3536 | -2.36 | 77.29 K | 1.13 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | -0.1587 | -2.27 | 35.19 K | 240.16 K | |
| TVA-B | TVA Group Inc | 14.9393 | -0.3266 | -2.14 | 190 | 2.84 K | |
| CKI | Clarke Inc | 4.7162 | -0.1013 | -2.1 | 119.8 K | 565 K | |
| LGD | Liberty Gold Corp | 60.60 | -1.28 | -2.07 | 65.41 K | 3.96 M | |
| SNDY | Sunday Lake Gold Corp. | 9.60 | -0.20 | -2.04 | 2.43 K | 23.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6204 | -0.1995 | -2.03 | 7.01 M | 67.43 M | |
| X | TMX Group Ltd | 4.6326 | -0.0956 | -2.02 | 3.66 M | 16.97 M | |
| BLDP | Ballard Power Systems Inc | 5.47 | -0.11 | -1.97 | 96.15 K | 525.95 K | |
| TLO | Talon Metals Corp | 9.7386 | -0.182 | -1.83 | 4.3 K | 41.88 K | |
| MAL | Magellan Aero | 10.1948 | -0.1887 | -1.82 | 110.19 K | 1.12 M | |
| AG | First Majestic Silver Corp | 4.9139 | -0.0888 | -1.78 | 97.58 K | 479.47 K | |
| AIM | Aimia Inc | 18.8528 | -0.3341 | -1.74 | 981.3 K | 18.5 M | |
| TRI | Thomson Reuters Corp | 25.8826 | -0.4546 | -1.73 | 3.56 M | 92.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6594 | -0.0622 | -1.67 | 166.49 K | 609.25 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8687 | -0.0656 | -1.67 | 1 K | 3.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.56 | -0.54 | -1.54 | 1.06 K | 36.81 K | |
| BTE | Baytex Energy Corp | 10.8019 | -0.1684 | -1.54 | 204.49 K | 2.21 M | |
| MCB | Mccoy Global Inc | 4.3185 | -0.0622 | -1.42 | 2.1 K | 9.07 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4727 | -0.1572 | -1.35 | 300 | 3.44 K | |
| CCA | Cogeco Communications Inc | 25.8572 | -0.3355 | -1.28 | 44.26 K | 1.14 M | |
| K | Kinross Gold Corp | 12.8443 | -0.1546 | -1.19 | 3.85 M | 49.41 M | |
| GDL | Goodfellow Inc | 5.538 | -0.0652 | -1.16 | 1.1 K | 6.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4948 | -0.0526 | -1.16 | 22.83 K | 102.62 K | |
| WPM | Wheaton Precious Metals Corp | 10.7228 | -0.1226 | -1.13 | 1.48 M | 15.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.753 | -0.2588 | -1.12 | 48.79 K | 1.11 M | |
| BCE-PR | BCE Inc Pref R | 8.1264 | -0.0893 | -1.09 | 2.3 K | 18.69 K | |
| BN | Brookfield Corporation | 7.5786 | -0.0828 | -1.08 | 2.72 M | 20.6 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0923 | -0.0335 | -1.07 | 194.42 K | 601.21 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0928 | -0.087 | -1.06 | 1.36 K | 10.97 K | |
| TC | Tucows Inc | 3.80 | -0.04 | -1.04 | 525 | 1.99 K | |
| TCL-A | Transcontinental Inc | 8.5553 | -0.0889 | -1.03 | 45.06 K | 385.54 K | |
| EFR | Energy Fuels Inc | 195.00 | -2.00 | -1.02 | 10.59 K | 2.06 M | |
| FSZ | Fiera Capital Corp | 4.1192 | -0.0422 | -1.01 | 11.71 K | 48.22 K | |
| SEA | Seabridge Gold Inc | 13.512 | -0.138 | -1.01 | 5.31 K | 71.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2421 | -0.0718 | -0.98 | 62.91 K | 455.64 K | |
| NPI | Northland Power Inc | 3.934 | -0.0389 | -0.98 | 137.2 K | 539.73 K | |
| TLG | Troilus Gold Corp | 816.00 | -8.00 | -0.97 | 176 | 143.62 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.152 | -0.4597 | -0.97 | 408.2 K | 19.25 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0108 | -0.0483 | -0.95 | 372.34 K | 1.87 M | |
| MFC | Manulife Fin | 18.1857 | -0.1709 | -0.93 | 2.2 M | 40.02 M | |
| IMO | Imperial Oil | 31.2221 | -0.293 | -0.93 | 794.28 K | 24.8 M | |
| DPM | Dundee Precious Metals Inc | 9.3448 | -0.0876 | -0.93 | 10.14 K | 94.75 K | |
| AGF-B | AGF Management Limited | 11.7331 | -0.1089 | -0.92 | 211.38 K | 2.48 M | |
| TRX | Trx Gold Corporation | 5.63 | -0.05 | -0.88 | 26.61 K | 149.81 K | |
| OVV | Ovintiv Inc | 103.2656 | -0.9105 | -0.87 | 635.44 K | 65.62 M | |
| CGX | Cineplex Inc | 8.7957 | -0.0711 | -0.8 | 178.81 K | 1.57 M | |
| RCH | Richelieu Hardware Ltd | 6.2945 | -0.0499 | -0.79 | 22.38 K | 140.87 K | |
| ESM | Euro Sun Mining Inc | 23.2499 | -0.1817 | -0.78 | 7.15 K | 166.24 K | |
| LNF | Leons Furniture | 6.9486 | -0.0531 | -0.76 | 11.15 K | 77.48 K | |
| PGIC | Premium Global Income Split Corp | 189.896 | -1.4484 | -0.76 | 608 | 115.46 K | |
| CVG | Clairvest Group | 9.37 | -0.0713 | -0.76 | 1.11 K | 10.39 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4128 | -0.0639 | -0.75 | 5.04 K | 42.39 K | |
| BCE | BCE Inc | 13.1954 | -0.0992 | -0.75 | 2.81 M | 37.11 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.4837 | -0.0618 | -0.72 | 404 | 3.43 K | |
| MRD | Melcor Dev | 13.3979 | -0.0957 | -0.71 | 107.61 K | 1.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9804 | -0.0778 | -0.7 | 76.77 K | 842.92 K | |
| ABX | Barrick Mining Corp | 24.2771 | -0.1704 | -0.7 | 2.75 M | 66.7 M | |
| NWC | The North West Company Inc | 7.8826 | -0.0553 | -0.7 | 23.51 K | 185.34 K | |
| CGY | Calian Group Ltd | 5.8761 | -0.0407 | -0.69 | 5.7 K | 33.49 K | |
| CAS | Cascades Inc | 6.6599 | -0.0455 | -0.68 | 128.61 K | 856.5 K | |
| T | Telus Corp | 6.1792 | -0.0422 | -0.68 | 3.09 M | 19.11 M | |
| BNS | Bank of Nova Scotia | 21.8126 | -0.1478 | -0.67 | 1.65 M | 36.09 M | |
| CFP | Canfor Corp | 12.09 | -0.08 | -0.66 | 264.8 K | 3.2 M | |
| URE | Ur-Energy Inc | 4.54 | -0.03 | -0.66 | 770.55 K | 3.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5632 | -0.0498 | -0.65 | 59.24 K | 448.03 K | |
| IFP | Interfor Corp | 8.6957 | -0.0564 | -0.64 | 47.2 K | 410.44 K | |
| GIB-A | CGI Inc | 10.732 | -0.0694 | -0.64 | 2.7 M | 28.93 M | |
| BBD-B | Bombardier Inc Series B | 101.9127 | -0.6383 | -0.62 | 237.49 K | 24.2 M | |
| TAL | Petrotal Corp | 116.8494 | -0.7168 | -0.61 | 454 | 53.05 K | |
| RY | Royal Bank of Canada | 27.9802 | -0.1715 | -0.61 | 1.7 M | 47.62 M | |
| CNR | Canadian National Railway Co. | 20.3386 | -0.1238 | -0.61 | 3.19 M | 64.96 M | |
| EXE | Extendicare Inc | 3.919 | -0.0235 | -0.6 | 43.18 K | 169.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 4560.1299 | -27.167 | -0.59 | 222 | 1.01 M | |
| EMP-A | Empire Company Limited | 10.1935 | -0.0607 | -0.59 | 141.3 K | 1.44 M | |
| CJR-B | Corus Entertainment Inc | 9.2567 | -0.0551 | -0.59 | 110.8 K | 1.03 M | |
| QBR-B | Quebecor Inc | 7.3423 | -0.0425 | -0.58 | 159.6 K | 1.17 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9104 | -0.0283 | -0.57 | 11.13 K | 54.64 K | |
| CSU | Constellation Software Inc | 18.4024 | -0.1026 | -0.55 | 530 | 9.75 K | |
| CIU-PA | CU Inc Pref A | 8.8567 | -0.0461 | -0.52 | 10 K | 88.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6924 | 252.53 B | -0.0186 | -0.5 | 600 | 2.22 K |
| KLNG | Koil Energy Solutions Inc. | 8.20 | 35.32 M | -0.80 | -8.89 | 5.04 K | 41.33 K |
| ORBT | Orbit International Corporation | 7.905 | 8.33 M | -0.0579 | -0.73 | 5.4 K | 42.68 K |
| PLPL | Plandaí Biotechnology Inc | 140.00 | 4.49 M | -20.00 | -12.5 | 1 | 140 |
| ITRO | Itronics Inc | 23.00 | 2.87 M | -1.00 | -4.17 | 124 | 2.85 K |
| SEEK | TheDirectory.com Inc | 13.00 | 1.45 M | -4.00 | -23.53 | 400 | 5.2 K |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | -300.0076 | -11.76 | 3 | 6.75 K |
| RLBD | Real Brands Inc | 30.75 | 269.06 K | -2.25 | -6.82 | 1.62 K | 49.81 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1845.0009 | 182.51 K | -134.9991 | -6.82 | 1 | 1.85 K |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -40.00 | -6.25 | 3 | 1.8 K |
| SWYDF | Stornoway Diamond Corporation | 3.44 | 92.66 K | -0.0216 | -0.62 | 1 K | 3.44 K |
| ENDO | Thermic Sciences International | 9.00 | 58.79 K | -0.40 | -4.26 | 3.84 K | 34.54 K |
| WNBD | Winning Brands Corporation | 4.75 | 20.99 K | -0.20 | -4.04 | 1.64 K | 7.79 K |
| XDSL | mPhase Technologies Inc | 765.00 | 16.8 K | -16.25 | -2.08 | 64 | 48.96 K |
| MIHL | Montague International Holding Ltd | 4200.001 | 12.63 K | -487.50 | -10.4 | 3 | 12.6 K |
| CDVIQ | Cal Dive International Inc | 14.60 | 9.86 K | -0.20 | -1.35 | 117.1 K | 1.71 M |
| CGIP | Celadon Group Inc | 15.6366 | 5.66 K | -0.1063 | -0.68 | 230.5 K | 3.6 M |
| ACAI | Safeplus International Holdings Limited | 28.50 | 5.08 K | -0.50 | -1.72 | 2.35 K | 67.06 K |
| SIMPQ | Simply Inc | 980.00 | 1.55 K | -54.9998 | -5.31 | 1.12 K | 1.1 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.7592 | 785 | -0.0879 | -0.74 | 32.8 K | 385.7 K |
| YVRLF | Liquid Media Group Ltd. | 304.00 | 482 | -11.00 | -3.49 | 759 | 230.74 K |
| HOKUQ | Hoku Corporation | 4.41 | -0.63 | -12.5 | 978.08 K | 4.31 M | |
| GLCO | Global Links Corp | 80000.00 | -10000.00 | -11.11 | 1.86 M | 148.8 B | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | -1333.334 | -9.09 | 30 K | 400 M | |
| WWPW | Wind Works Power Corp | 4.10 | -0.40 | -8.89 | 7.16 K | 29.36 K | |
| HDYNQ | Hyperdynamics Corporation | 11.84 | -0.40 | -3.27 | 10.89 K | 128.9 K | |
| ACUS | Acusphere Inc | 25.91 | -0.59 | -2.23 | 68.67 K | 1.78 M | |
| CBKCQ | Christopher & Banks Corporation | 14.277 | -0.1366 | -0.95 | 619.9 K | 8.85 M | |
| BAJFF | Camrova Resources Inc | 34.50 | -0.30 | -0.86 | 9.14 K | 315.47 K | |
| TXCCQ | TranSwitch Corporation | 11.6096 | -0.0796 | -0.68 | 22.08 K | 256.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 2075.00 | 367.62 K | -25.00 | -1.19 | 1.25 M | 2.59 B |
| KLE-H | Kingsland Energy Corp | 7.20 | -2.40 | -25 | 170 | 1.22 K | |
| GCOM | Green Shift Commodities Ltd. | 72.00 | -24.00 | -25 | 73.21 K | 5.27 M | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.27 K | 9.12 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 14 K | 51.49 K | |
| VIS | Visionstate Corp | 5.76 | -0.80 | -12.2 | 813 | 4.68 K | |
| LA | Los Andes Copper Ltd | 5.90 | -0.80 | -11.94 | 59.5 K | 351.05 K | |
| CUCU | Global Copper Corp. | 20.85 | -2.25 | -9.74 | 5.56 K | 115.93 K | |
| VMY-H | Voice Mobility International Inc | 8.125 | -0.875 | -9.72 | 900 | 7.31 K | |
| BSK | Blue Sky Uranium Corp | 113.00 | -12.00 | -9.6 | 2.27 K | 256.74 K | |
| KCC | Kincora Copper Limited | 171.00 | -18.00 | -9.52 | 12.5 K | 2.14 M | |
| PBM | Pacific Bay Minerals Ltd | 12.50 | -1.25 | -9.09 | 316.1 K | 3.95 M | |
| CMIL | Capella Minerals Limited | 35.70 | -3.15 | -8.11 | 425 | 15.17 K | |
| MNC | Magnetic North Acquisition Corp | 5.2499 | -0.45 | -7.89 | 1.3 K | 6.84 K | |
| ID | Identillect Technologies Corp | 36.00 | -3.00 | -7.69 | 16 | 576 | |
| AXL | Arrow Exploration Corp | 174.359 | -13.6752 | -7.27 | 122.27 K | 21.32 M | |
| REG | Regulus Resources Inc | 16.5957 | -1.2766 | -7.14 | 216 | 3.58 K | |
| MRZL | Mont Royal Resources Limited. | 35.6643 | -2.331 | -6.13 | 8.46 K | 301.72 K | |
| CTM | Canterra Minerals Corporation | 31.00 | -2.00 | -6.06 | 6.8 K | 210.89 K | |
| CPAU | CopAur Minerals Inc | 620.00 | -40.00 | -6.06 | 234 | 145.08 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -32.00 | -6.06 | 22 | 10.91 K | |
| ADD | Arctic Star Exploration Corp | 74.40 | -4.80 | -6.06 | 2.13 K | 158.47 K | |
| URZ | Urz Energy Corp | 160.00 | -10.00 | -5.88 | 140 | 22.4 K | |
| NAM | New Age Metals Inc | 5.88 | -0.36 | -5.77 | 47.36 K | 278.47 K | |
| GLD | GoldON Resources Ltd | 4.25 | -0.25 | -5.56 | 1.2 K | 5.1 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 81.1 K | 1.09 M | |
| EON | EON Lithium Corp. | 108.00 | -6.00 | -5.26 | 33 | 3.56 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 705 | 28.55 K | |
| GGO | Galleon Gold Corp | 12.90 | -0.70 | -5.15 | 2.97 K | 38.31 K | |
| SYH | Skyharbour Resources Ltd | 7.40 | -0.40 | -5.13 | 695.5 K | 5.15 M | |
| GOT | Goliath Resources Limited | 5.70 | -0.30 | -5 | 25 K | 142.5 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 4.59 K | 26.16 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -3.75 | -4.76 | 376 | 28.2 K | |
| ELC | Elysee Development Corp | 3.4315 | -0.1587 | -4.42 | 29.64 K | 101.71 K | |
| SSV | Southern Silver Exploration Corp | 4.70 | -0.20 | -4.08 | 1.9 K | 8.93 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 2.33 K | 16.8 K | |
| LCE | Century Lithium Corp. | 4.90 | -0.20 | -3.92 | 109.33 K | 535.72 K | |
| GRDM | Grid Metals Corp | 12.50 | -0.50 | -3.85 | 8.25 K | 103.1 K | |
| JSPX | JasperX Technologies Inc. | 1230.00 | -40.00 | -3.15 | 19 | 23.37 K | |
| GIGA | Giga Metals Corporation | 22.00 | -0.70 | -3.08 | 15.15 K | 333.3 K | |
| SRL | Salazar Resources Limited | 3.30 | -0.10 | -2.94 | 22.04 K | 72.73 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -0.50 | -2.94 | 5.1 K | 84.15 K | |
| LUCA | Luca Mining Corp. | 84.48 | -2.56 | -2.94 | 592 | 50.01 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | -0.125 | -2.78 | 9.92 K | 43.4 K | |
| QRO | Quadro Resources Ltd. | 7.77 | -0.21 | -2.63 | 869 | 6.75 K | |
| IDL | Imaging Dynamics Company Ltd | 479.1667 | -12.50 | -2.54 | 202 | 96.79 K | |
| MAX | Max Resource Corp | 153.60 | -3.60 | -2.29 | 33 | 5.07 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | -0.28 | -2.27 | 196 | 2.36 K | |
| TGX | True North Gems Inc | 1380.00 | -30.00 | -2.13 | 24 | 33.12 K | |
| NL | Northern Lion Gold Corp | 14.72 | -0.32 | -2.13 | 125 | 1.84 K | |
| MPH | Medicure Inc | 21.00 | -0.45 | -2.1 | 46.44 K | 975.24 K | |
| WPG | West Point Gold Corp. | 25.00 | -0.50 | -1.96 | 3.56 K | 89.1 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.20 | -1.96 | 1.98 K | 19.75 K | |
| WEC | Winchester Equity Corporation | 21.60 | -0.40 | -1.82 | 2.23 K | 48.17 K | |
| MTT | Magna Terra Minerals Inc | 3.99 | -0.07 | -1.72 | 7.29 K | 29.07 K | |
| GRZ | Gold Reserve Inc | 6.0255 | -0.0845 | -1.38 | 113.91 K | 686.38 K | |
| FMM | Full Metal Minerals Ltd | 47.0068 | -0.5975 | -1.26 | 8.11 K | 381.13 K | |
| GUN | Gunpoint Exploration Ltd | 8.00 | -0.10 | -1.23 | 34.26 K | 274.08 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -1.40 | -1.23 | 60 | 6.72 K | |
| SGQ | SouthGobi Resources Ltd | 4.84 | -0.06 | -1.22 | 23 K | 111.32 K | |
| BRL-H | Bearclaw Capital Corp | 8.50 | -0.10 | -1.16 | 2 K | 17 K | |
| SOLR | Solar Alliance Energy Inc | 4.75 | -0.05 | -1.04 | 85.5 K | 406.12 K | |
| RET-A | Reitmans (Canada) Limited | 13.1067 | -0.1366 | -1.03 | 35.45 K | 464.66 K | |
| MKR | Melkior Resources Inc | 4.80 | -0.05 | -1.03 | 195 K | 936 K | |
| PTU | Purepoint Uranium Group Inc | 10.10 | -0.10 | -0.98 | 13.81 K | 139.48 K | |
| WML | Wealth Minerals Ltd | 20.60 | -0.20 | -0.96 | 14.03 K | 288.92 K | |
| SSE | Silver Spruce Resources Inc | 156.00 | -1.50 | -0.95 | 681 | 106.24 K | |
| MET | Metalore Resources Limited | 12.58 | -0.1187 | -0.93 | 400 | 5.03 K | |
| SLG | PetroTal Corp | 21.6531 | -0.1328 | -0.61 | 45.35 K | 981.97 K |