Loser Valuations for 7 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 146.25 | 11.17 B | -5.10 | -3.37 | 112.58 K | 16.46 M |
| SEB | Seaboard Corporation | 2436.7097 | 3.55 B | -38.4075 | -1.55 | 1.1 K | 2.68 M |
| UEC | Uranium Energy | 5.60 | 3.37 B | -0.31 | -5.25 | 260.71 K | 1.46 M |
| TGB | Taseko Mines Ltd | 3.47 | 2.56 B | -0.03 | -0.86 | 1.6 M | 5.56 M |
| UUUU | Energy Fuels Inc | 185.225 | 1.77 B | -3.57 | -1.89 | 352 | 65.2 K |
| TMP | Tompkinstrustco | 19.1927 | 1.44 B | -0.403 | -2.06 | 11.44 K | 219.56 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 976.66 M | -1.8746 | -2.86 | 802 | 51.12 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 389.8 M | -0.2022 | -4.7 | 23.09 K | 94.59 K |
| REI | Ring Energy Inc | 16.20 | 312.65 M | -1.26 | -7.22 | 278 | 4.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.23 | 292.96 M | -0.07 | -1.32 | 135 K | 706.05 K |
| FRD | Friedman Industries Inc | 5.9612 | 275.24 M | -0.0968 | -1.6 | 22.8 K | 135.92 K |
| CMT | Core Molding Technologies Inc | 8.0809 | 200.01 M | -0.2176 | -2.62 | 19.5 K | 157.58 K |
| INTT | Intest Corp | 4.2546 | 189.31 M | -0.0676 | -1.56 | 16.71 K | 71.12 K |
| ARMP | Armata Pharmaceuticals Inc | 26530.00 | 138.32 M | -350.00 | -1.3 | 27 | 716.31 K |
| CATX | Perspective Therapeutics Inc | 37.10 | 96.16 M | -0.30 | -0.8 | 1 K | 37.1 K |
| WYY | Widepoint Corp | 14.10 | 60.29 M | -0.10 | -0.7 | 1.66 K | 23.41 K |
| DXR | Daxor Corp | 9.1208 | 49.39 M | -0.1028 | -1.11 | 600 | 5.47 K |
| XPL | Solitario Zinc Corp | 5.08 | 41.94 M | -0.04 | -0.78 | 18.4 K | 93.47 K |
| CKX | Ckx Lands | 10.1501 | 32.52 M | -0.3434 | -3.27 | 7.9 K | 80.19 K |
| CPHI | China Pharma Holdings | 183.00 | 24.08 M | -4.00 | -2.14 | 883 | 161.59 K |
| MXC | Mexco Energy Corp | 5.0878 | 23.15 M | -0.0484 | -0.94 | 1.6 K | 8.14 K |
| IGC | India Globalization Capital Inc | 56.70 | 19.07 M | -0.30 | -0.53 | 2.91 K | 165 K |
| UUU | Universal Security Instruments | 26.229 | 16.02 M | -0.1852 | -0.7 | 8.6 K | 225.57 K |
| AIRI | Air Industries Group Inc | 1138.9019 | 12.63 M | -66.9943 | -5.56 | 22 | 25.06 K |
| INUV | Inuvo Inc | 235.00 | 6.35 M | -2.00 | -0.84 | 1.42 K | 334.17 K |
| GBR | New Concept Energy Inc | 4.75 | 4.06 M | -0.15 | -3.06 | 1.5 K | 7.12 K |
| TPHS | Trinity Pl Hlds Inc | 16.7772 | 1.93 M | -0.385 | -2.24 | 18.28 K | 306.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5975 | 3.67 T | -0.0957 | -0.82 | 120.68 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 11.5433 | 3.63 T | -0.0951 | -0.82 | 121.26 M | 1.4 B |
| AMZN | Amazon.com Inc | 3.041 | 2.89 T | -0.1205 | -3.81 | 296.16 M | 900.62 M |
| AMD | Advanced Micro Devices | 13.28 | 959.94 B | -0.25 | -1.85 | 20.1 M | 266.95 M |
| ASML | ASML Holding N.V. ADR | 25.6829 | 577.02 B | -0.1601 | -0.62 | 940.09 K | 24.14 M |
| LRCX | Lam Research Corp | 4.6796 | 292.56 B | -0.0493 | -1.04 | 19.61 M | 91.74 M |
| IBKR | Interactive Brokers | 7.4075 | 138.57 B | -0.3859 | -4.95 | 18.85 M | 139.62 M |
| SBUX | Starbucks Corporation | 12.1366 | 122.29 B | -0.14 | -1.14 | 25.84 M | 313.65 M |
| CME | CME Group Inc | 50.2623 | 112.93 B | -0.6877 | -1.35 | 4.25 M | 213.74 M |
| EQIX | Equinix Inc | 60.3202 | 106.19 B | -0.9017 | -1.47 | 544.7 K | 32.86 M |
| REGN | Regeneron Pharmaceuticals | 27.971 | 98.4 B | -0.3676 | -1.3 | 496.2 K | 13.88 M |
| CDNS | Cadence Design Systems, Inc. | 22.42 | 91.46 B | -0.14 | -0.62 | 2.14 M | 47.95 M |
| CMCSA | Comcast Corporation | 8.3741 | 88.06 B | -0.05 | -0.59 | 28.32 M | 237.13 M |
| MDLZ | Mondelez Intl Inc | 20.0892 | 84.25 B | -0.1217 | -0.6 | 12.86 M | 258.43 M |
| HON | Honeywell International Inc. Common Stock | 32.4308 | 70.82 B | -0.463 | -1.41 | 7.65 M | 248.06 M |
| FAST | Fastenal Company | 3.289 | 63.73 B | -0.0262 | -0.79 | 5.59 M | 18.4 M |
| NDAQ | Nasdaq Inc | 8.5156 | 60.73 B | -0.0787 | -0.92 | 3.2 M | 27.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8067 | 48.52 B | -0.2777 | -0.69 | 4.05 M | 161.38 M |
| MSTR | Strategy | 11.564 | 48.43 B | -0.103 | -0.88 | 1.23 M | 14.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7841 | 47.36 B | -0.3443 | -1.43 | 150.4 K | 3.58 M |
| TTWO | Take-Two Interactive Software | 19.9686 | 42.44 B | -0.41 | -2.01 | 795.12 K | 15.88 M |
| TER | Teradyne Inc | 15.8075 | 41.18 B | -0.1933 | -1.21 | 2.38 M | 37.66 M |
| NTAP | Netapp Inc | 27.8296 | 36.55 B | -0.1836 | -0.66 | 2.47 M | 68.81 M |
| ODFL | Old Dominion Freight Line Inc | 4.2597 | 35.37 B | -0.0354 | -0.82 | 1.89 M | 8.03 M |
| ILMN | Illumina Inc | 16.3084 | 31.68 B | -0.0972 | -0.59 | 1.27 M | 20.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2717 | 29.98 B | -0.0874 | -0.65 | 6.24 M | 82.84 M |
| FLEX | Flextronics Intl Ltd | 8.3503 | 28.86 B | -0.1236 | -1.46 | 3.89 M | 32.46 M |
| CTSH | Cognizant Tech Sol | 17.9412 | 28.5 B | -0.5602 | -3.03 | 14.17 M | 254.3 M |
| TCOM | Trip.com Group Ltd ADR | 8.7767 | 27.21 B | -0.084 | -0.95 | 680.81 K | 5.98 M |
| BIDU | Baidu Inc ADR | 12.593 | 26.43 B | -0.103 | -0.81 | 12.8 M | 161.22 M |
| INSM | Insmed Inc | 8.698 | 25.9 B | -0.19 | -2.14 | 5.08 M | 44.22 M |
| EXPD | Expeditors Intl | 36.0956 | 25.26 B | -0.3492 | -0.96 | 1.39 M | 50.34 M |
| INCY | Incyte Corp | 7.48 | 24.81 B | -0.15 | -1.97 | 791.73 K | 5.92 M |
| PFG | Principal Financial Group Inc | 34.6961 | 23.99 B | -0.2439 | -0.7 | 988.3 K | 34.29 M |
| ENTG | Entegris Inc | 10.3501 | 23.41 B | -1.0437 | -9.16 | 3.66 M | 37.89 M |
| SWKS | Skyworks Solutions | 5.4957 | 21.17 B | -0.0869 | -1.56 | 2.8 M | 15.41 M |
| ALNY | Alnylam Pharmaceuticals | 19.00 | 20.98 B | -0.27 | -1.4 | 184.4 K | 3.5 M |
| EXEL | Exelixis Inc | 11.69 | 17.04 B | -0.11 | -0.93 | 636.92 K | 7.45 M |
| LSCC | Lattice Semicond | 5.27 | 16.9 B | -0.05 | -0.94 | 1.03 M | 5.41 M |
| LAMR | Lamar Advertis A | 33.7061 | 16.21 B | -0.3189 | -0.94 | 724.1 K | 24.41 M |
| ICLR | Icon Plc | 23.75 | 15.02 B | -0.255 | -1.06 | 194.52 K | 4.62 M |
| MKSI | Mks Instruments Inc | 22.5149 | 14.98 B | -0.1148 | -0.51 | 344.2 K | 7.75 M |
| COKE | Coca Cola Bot Cons | 4.4461 | 13.78 B | -0.1073 | -2.36 | 229.61 K | 1.02 M |
| SEIC | Sei Investments Company | 23.6541 | 12.92 B | -0.248 | -1.04 | 1.08 M | 25.53 M |
| TRMB | Trimble Navigation | 15.305 | 12.8 B | -0.405 | -2.58 | 1.45 M | 22.25 M |
| AKAM | Akamai Technologies | 44.56 | 12.44 B | -1.52 | -3.3 | 4.66 M | 207.62 M |
| JKHY | Jack Henry & Assoc | 18.7298 | 12.34 B | -0.1169 | -0.62 | 222.6 K | 4.17 M |
| CSGP | Costar Group Inc | 4.894 | 12.11 B | -0.072 | -1.45 | 879.52 K | 4.3 M |
| TECH | Bio-Techne Cp | 12.6373 | 11.44 B | -0.1249 | -0.98 | 504.1 K | 6.37 M |
| HALO | Halozyme Therapeutic | 10.18 | 11.43 B | -0.14 | -1.36 | 193.2 K | 1.97 M |
| SMTC | Semtech Corp | 14.77 | 11.15 B | -0.15 | -1.01 | 944.55 K | 13.95 M |
| BMRN | Biomarin Pharmaceuticals | 16.48 | 10.98 B | -0.21 | -1.26 | 1.22 M | 20.03 M |
| UMBF | Ump Financial Corp | 29.1726 | 10.14 B | -0.1586 | -0.54 | 77.9 K | 2.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 9.51 B | -0.0395 | -0.84 | 4.3 K | 19.97 K |
| MTCH | Match Group Inc | 8.1474 | 9.51 B | -0.1221 | -1.48 | 12.74 M | 103.79 M |
| ONB | Old National Bncp | 9.6622 | 9.43 B | -0.0848 | -0.87 | 218.6 K | 2.11 M |
| AEIS | Advanced Energy | 24.9728 | 9.26 B | -0.2059 | -0.82 | 427.6 K | 10.68 M |
| AMKR | Amkor Technology | 12.6556 | 9.2 B | -0.0651 | -0.51 | 2.36 M | 29.81 M |
| MORN | Morningstar Inc | 45.313 | 9.13 B | -0.3633 | -0.8 | 101.9 K | 4.62 M |
| AAL | American Airlines Group | 33.0996 | 8.82 B | -0.9805 | -2.88 | 3.27 M | 108.19 M |
| SANM | Sanmina Corp | 21.06 | 8.82 B | -0.54 | -2.5 | 617.54 K | 13.01 M |
| WYNN | Wynn Resorts Ltd | 58.2223 | 8.55 B | -0.383 | -0.65 | 3.79 M | 220.49 M |
| CGNX | Cognex Cp | 4.7303 | 8.55 B | -0.0323 | -0.68 | 1.66 M | 7.84 M |
| CELH | Celsius Holdings Inc | 5.0667 | 8.07 B | -1.1333 | -18.28 | 23.46 K | 118.86 K |
| TTMI | TTM Technologies | 11.31 | 8.04 B | -0.23 | -1.99 | 718.02 K | 8.12 M |
| VIAV | Viavi Solutions | 7.8458 | 8 B | -0.1137 | -1.43 | 7.31 M | 57.34 M |
| ALKS | Alkermes Plc | 16.80 | 7.89 B | -0.26 | -1.52 | 638.8 K | 10.73 M |
| POOL | Pool Corp | 28.5888 | 7.65 B | -0.231 | -0.8 | 335.6 K | 9.59 M |
| IESC | Ies Holdings | 26.41 | 7.39 B | -0.25 | -0.94 | 77.59 K | 2.05 M |
| ORKA | Oruka Therapeutics Inc | 364958.50 | 6.95 B | -14637.375 | -3.86 | 15 | 5.47 M |
| SNEX | Stonex Group Inc | 6.8178 | 6.89 B | -0.0563 | -0.82 | 252.79 K | 1.72 M |
| CVLT | Commvault Systems | 15.72 | 6.8 B | -0.40 | -2.48 | 270.43 K | 4.25 M |
| RIOT | Riot Blockchain Inc | 973.8182 | 6.69 B | -12.8418 | -1.3 | 174 | 169.44 K |
| EXLS | Exlservice Holdings | 4.25 | 6.5 B | -0.046 | -1.07 | 195.43 K | 830.56 K |
| CWST | Casella Waste Sys | 9.28 | 6.38 B | -0.09 | -0.96 | 46.91 K | 435.29 K |
| NXST | Nexstar Media Group Inc | 8.4776 | 6.35 B | -0.1321 | -1.53 | 75.51 K | 640.14 K |
| LGND | Ligand Pharm | 23.2716 | 6.33 B | -0.6151 | -2.58 | 167.51 K | 3.9 M |
| WFRD | Weatherford International Plc | 52.2879 | 6.2 B | -0.389 | -0.74 | 2.96 M | 154.82 M |
| ACIW | Aci Worldwide Inc | 10.5033 | 6.18 B | -0.1934 | -1.81 | 1.03 M | 10.85 M |
| MIDD | Middleby Corp | 22.70 | 6.12 B | -0.4483 | -1.94 | 1.08 M | 24.58 M |
| CRUS | Cirrus Logic Inc | 8.54 | 6.07 B | -0.21 | -2.4 | 1.06 M | 9.04 M |
| RDNT | Radnet Inc | 6.25 | 5.98 B | -0.10 | -1.57 | 75.53 K | 472.07 K |
| HOMB | Home Bancshares Inc | 3.3894 | 5.98 B | -0.0423 | -1.23 | 90.29 K | 306.02 K |
| CZR | Caesars Entertainment Inc | 15.93 | 5.97 B | -0.33 | -2.03 | 178.58 K | 2.84 M |
| MKTX | Marketaxess Holdings | 13.798 | 5.81 B | -0.2492 | -1.77 | 153.88 K | 2.12 M |
| ABCB | Ameris Bancorp | 18.5475 | 5.54 B | -0.6458 | -3.36 | 27.14 K | 503.43 K |
| BCPC | Balchem Cp | 10.9333 | 5.49 B | -0.1028 | -0.93 | 41.31 K | 451.65 K |
| RUSHA | Rush Entpr Cl A | 5.6702 | 5.26 B | -0.0319 | -0.56 | 113.8 K | 645.27 K |
| LIVN | Livanova Plc OR Sh | 20.97 | 4.97 B | -0.82 | -3.76 | 499.82 K | 10.48 M |
| SYNA | Synaptics Inc | 19.5867 | 4.68 B | -0.2066 | -1.04 | 746.91 K | 14.63 M |
| DOX | Amdocs Ltd Ord | 28.9145 | 4.61 B | -0.164 | -0.56 | 414.2 K | 11.98 M |
| IONS | Ionis Pharmaceuticals | 9.95 | 4.54 B | -0.05 | -0.5 | 621.7 K | 6.19 M |
| MAT | Mattel Inc | 18.1479 | 4.44 B | -0.1888 | -1.03 | 1.92 M | 34.82 M |
| DIOD | Diodes Inc | 24.72 | 4.22 B | -0.6133 | -2.42 | 432.75 K | 10.7 M |
| PTEN | Patterson-Uti Energy | 17.8979 | 4.05 B | -0.141 | -0.78 | 2.33 M | 41.62 M |
| KLIC | Kulicke and Soffa | 8.687 | 3.79 B | -0.0869 | -0.99 | 690.8 K | 6 M |
| RNST | Renasant Corp | 13.2259 | 3.6 B | -0.2441 | -1.81 | 38.63 K | 510.86 K |
| ACHC | Acadia Healthcr Company | 12.16 | 3.52 B | -0.24 | -1.94 | 5.08 K | 61.71 K |
| AGYS | Agilysys Inc | 20.8129 | 3.43 B | -0.4162 | -1.96 | 188.37 K | 3.92 M |
| SFNC | Simmons First Natl | 7.8383 | 3.37 B | -0.0571 | -0.72 | 41 K | 321.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 41.4498 | 363.01 B | -0.2491 | -0.6 | 8.08 M | 335.05 M |
| MS | Morgan Stanley | 47.064 | 296.05 B | -0.323 | -0.68 | 3.32 M | 156.05 M |
| CAT | Caterpillar Inc | 44.8952 | 276.97 B | -0.2657 | -0.59 | 3.63 M | 163.09 M |
| APH | Amphenol Corp | 3.9166 | 196.6 B | -0.0436 | -1.1 | 5.47 M | 21.43 M |
| MCD | McDonald's Corporation | 29.0895 | 193.63 B | -0.2468 | -0.84 | 8.18 M | 237.82 M |
| CRM | Salesforce.com Inc | 10.454 | 179.06 B | -0.1528 | -1.44 | 3.88 M | 40.58 M |
| DHR | Danaher Corp | 14.5661 | 163.21 B | -0.2073 | -1.4 | 4.37 M | 63.59 M |
| SCHW | The Charles Schwab Corp | 14.495 | 158.61 B | -0.0972 | -0.67 | 5.33 M | 77.21 M |
| ACN | Accenture Plc | 26.8328 | 147.65 B | -0.5604 | -2.05 | 1.89 M | 50.62 M |
| IBN | Icici Bank Ltd ADR | 5.9184 | 123.47 B | -0.0831 | -1.38 | 8.48 M | 50.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6071 | 116.64 B | -0.0945 | -1.66 | 9.92 M | 55.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9196 | 108.38 B | -0.1325 | -1.32 | 3.37 M | 33.46 M |
| VLO | Valero Energy Corp | 41.397 | 104.57 B | -0.4969 | -1.19 | 10.4 M | 430.45 M |
| ICE | Intercontinental Exchange | 23.4055 | 99.4 B | -0.2151 | -0.91 | 12.76 M | 298.54 M |
| TT | Trane Technologies Plc | 20.967 | 92.82 B | -0.1455 | -0.69 | 1.75 M | 36.63 M |
| KKR | KKR & Co. LP | 13.1531 | 89.77 B | -0.3638 | -2.69 | 12 K | 157.84 K |
| MCO | Moody's Corp | 52.3619 | 87.34 B | -1.1021 | -2.06 | 1.99 M | 104.01 M |
| ITW | Illinois Tool Works Inc | 33.2488 | 81.49 B | -0.1703 | -0.51 | 1.04 M | 34.64 M |
| CL | Colgate-Palmolive Company | 21.5549 | 77.82 B | -0.2334 | -1.07 | 6.24 M | 134.47 M |
| CNI | Canadian National Railway | 18.0608 | 76.63 B | -0.1131 | -0.62 | 3.23 M | 58.4 M |
| NSC | Norfolk Southern Corp | 34.5565 | 74.85 B | -0.3627 | -1.04 | 3.14 M | 108.6 M |
| AJG | Arthur J. Gallagher & Company | 16.5902 | 71.1 B | -0.1158 | -0.69 | 576.8 K | 9.57 M |
| AON | AON Plc | 33.7413 | 70.74 B | -0.2277 | -0.67 | 1.98 M | 66.95 M |
| URI | United Rentals | 32.4255 | 70.53 B | -0.213 | -0.65 | 1.04 M | 33.88 M |
| GWW | W.W. Grainger | 60.7908 | 70.34 B | -0.5692 | -0.93 | 800.1 K | 48.64 M |
| CMI | Cummins Inc | 29.176 | 62.69 B | -0.35 | -1.19 | 3.85 M | 112.36 M |
| DAL | Delta Air Lines Inc | 17.5458 | 56.94 B | -0.5343 | -2.96 | 2.65 M | 46.43 M |
| AME | Amtek Inc | 14.4706 | 55.27 B | -0.1376 | -0.94 | 636.75 K | 9.21 M |
| HUM | Humana Inc | 55.8165 | 53.28 B | -0.4715 | -0.84 | 1.46 M | 81.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.8235 | 50.93 B | -0.1981 | -0.64 | 3.21 M | 98.85 M |
| WAB | Wabtec Corp | 17.7394 | 50.43 B | -0.1021 | -0.57 | 383 K | 6.79 M |
| INFY | Infosys Ltd ADR | 3.5605 | 49.78 B | -0.1358 | -3.67 | 25.28 M | 89.99 M |
| TRI | Thomson Reuters Corp | 24.4007 | 48.67 B | -0.3532 | -1.43 | 144.84 K | 3.53 M |
| VALE | Vale S.A. ADR | 7.6206 | 48.01 B | -0.0755 | -0.98 | 17.83 M | 135.9 M |
| F | Ford Motor Company | 4.1525 | 47.52 B | -0.0305 | -0.73 | 12.47 M | 51.78 M |
| VTR | Ventas Inc | 20.8113 | 47.41 B | -0.209 | -0.99 | 388.37 K | 8.08 M |
| STM | Stmicroelectronics N.V. ADR | 12.8797 | 41.54 B | -0.0779 | -0.6 | 1.72 M | 22.13 M |
| KB | KB Financial Group Inc ADR | 49.8041 | 39.36 B | -0.573 | -1.14 | 303.18 K | 15.1 M |
| CCI | Crown Castle International Corp | 20.7913 | 38.16 B | -0.1649 | -0.79 | 2.23 M | 46.37 M |
| TKO | Tko Group Holdings Inc Cl A | 8.7969 | 36.6 B | -0.2329 | -2.58 | 293.6 K | 2.58 M |
| EXR | Extra Space Storage Inc | 8.6482 | 34.51 B | -0.0856 | -0.98 | 289.3 K | 2.5 M |
| TS | Tenaris S.A. ADR | 26.0485 | 30.76 B | -1.60 | -5.79 | 5.38 M | 140.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.5999 | 29.52 B | -0.3757 | -1.39 | 30.4 K | 808.64 K |
| EME | Emcor Group | 29.4569 | 29.02 B | -0.1938 | -0.65 | 267.2 K | 7.87 M |
| JBL | Jabil Inc. | 18.5538 | 26.77 B | -0.1409 | -0.75 | 1.18 M | 21.86 M |
| AER | Aercap Holdings N.V. | 22.4066 | 26.73 B | -0.1254 | -0.56 | 281.2 K | 6.3 M |
| TPR | Tapestry Inc | 31.1122 | 26.06 B | -0.6067 | -1.91 | 3.58 M | 111.48 M |
| LVS | Las Vegas Sands | 50.831 | 25.47 B | -0.9946 | -1.92 | 4.23 M | 215.27 M |
| PHM | Pultegroup | 21.7303 | 24.17 B | -0.2669 | -1.21 | 3.37 M | 73.12 M |
| RL | Ralph Lauren Corp | 69.1242 | 23.28 B | -0.359 | -0.52 | 569 K | 39.33 M |
| PKG | Packaging Corp of America | 14.1514 | 22.33 B | -0.115 | -0.81 | 496.3 K | 7.02 M |
| CIB | Bancolombia S.A. ADR | 9.515 | 20.93 B | -0.3979 | -4.01 | 1.38 M | 13.16 M |
| LEN | Lennar Corp | 30.7005 | 19.88 B | -0.1853 | -0.6 | 1.07 M | 32.79 M |
| MKCV | McCormick & Company, Incorporated | 13.011 | 19.84 B | -0.0879 | -0.67 | 200 | 2.6 K |
| BCH | Banco DE Chile ADR | 5.3561 | 19.52 B | -0.0573 | -1.06 | 27.72 K | 148.49 K |
| LEN-B | Lennar Corporation | 29.0711 | 19.42 B | -0.1521 | -0.52 | 18.77 K | 545.61 K |
| CNH | CNH Industrial N.V. | 7.3013 | 19.25 B | -0.0809 | -1.1 | 706.02 K | 5.15 M |
| BG | Bunge Ltd | 49.3677 | 19.21 B | -0.4963 | -1 | 501.9 K | 24.78 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 41.0861 | 17.07 B | -0.9616 | -2.29 | 3.94 K | 162 K |
| TYL | Tyler Technologies | 11.92 | 16.84 B | -0.08 | -0.67 | 288.3 K | 3.44 M |
| JLL | Jones Lang Lasalle Inc | 104.773 | 16.7 B | -1.6322 | -1.53 | 433.5 K | 45.42 M |
| LDOS | Leidos Holdings Inc | 26.5016 | 15.99 B | -0.4335 | -1.61 | 383.3 K | 10.16 M |
| NVR | NVR Inc | 780.75 | 15.38 B | -15.75 | -1.98 | 136.6 K | 106.65 M |
| MTZ | Mastec Inc | 12.58 | 14.86 B | -0.15 | -1.18 | 151.31 K | 1.9 M |
| WY | Weyerhaeuser Company | 14.9997 | 14.74 B | -0.0877 | -0.58 | 5.88 M | 88.14 M |
| YPF | Ypf Sociedad Anonima ADR | 25.8632 | 14.59 B | -0.2136 | -0.82 | 7.1 K | 183.63 K |
| KEP | Korea Electric Power Corp ADR | 16.0943 | 14.29 B | -0.1512 | -0.93 | 862.7 K | 13.88 M |
| SGI | Somnigroup International Inc. | 6.1052 | 13.96 B | -0.1466 | -2.34 | 3.64 M | 22.19 M |
| TOL | Toll Brothers Inc | 26.1421 | 13.64 B | -0.5149 | -1.93 | 2.89 M | 75.58 M |
| MKC-V | McCormick & Company Incorporated | 13.2714 | 12.54 B | -0.0896 | -0.67 | 200 | 2.65 K |
| UNM | Unumprovident Corp | 16.7562 | 12.26 B | -0.1286 | -0.76 | 2.05 M | 34.3 M |
| IT | Gartner Inc | 27.01 | 12.04 B | -0.66 | -2.39 | 1.37 M | 36.93 M |
| WTS | Watts Water Technologies | 30.4003 | 11.92 B | -0.1948 | -0.64 | 486.26 K | 14.78 M |
| FNF | Fidelity National Financial | 11.9129 | 11.56 B | -0.0998 | -0.83 | 2.54 M | 30.27 M |
| DECK | Deckers Outdoor Corp | 4.4278 | 11.28 B | -0.0716 | -1.59 | 7.13 M | 31.56 M |
| ALB | Albemarle Corp | 31.89 | 11.19 B | -0.2506 | -0.78 | 891.8 K | 28.44 M |
| AIT | Applied Industrial Technologies | 18.5935 | 10.95 B | -0.2722 | -1.44 | 460.4 K | 8.56 M |
| SF | Stifel Financial Corp | 8.1856 | 10.78 B | -0.1792 | -2.14 | 290.08 K | 2.37 M |
| FLS | Flowserve Corp | 15.1163 | 10.61 B | -0.2218 | -1.45 | 782.4 K | 11.83 M |
| QGEN | Qiagen N.V. | 15.8811 | 10.35 B | -0.1373 | -0.86 | 143.74 K | 2.28 M |
| BWA | Borgwarner Inc | 14.2406 | 10.24 B | -0.131 | -0.91 | 803.2 K | 11.44 M |
| CUBE | Cubesmart | 8.7514 | 10.1 B | -0.1604 | -1.8 | 383.3 K | 3.35 M |
| AYI | Acuity Brands Inc | 43.7159 | 9.89 B | -0.6977 | -1.57 | 363.3 K | 15.88 M |
| IAG | Iamgold Corp | 7.102 | 9.79 B | -0.0912 | -1.27 | 880 K | 6.25 M |
| RHP | Ryman Hospitality Properties REIT | 25.7843 | 9.42 B | -0.3108 | -1.19 | 180.3 K | 4.65 M |
| OC | Owens Corning Inc | 26.0168 | 9.06 B | -0.2381 | -0.91 | 106.8 K | 2.78 M |
| TIMB | Tim S.A. ADR | 10.3459 | 9.03 B | -0.2252 | -2.13 | 1.19 M | 12.3 M |
| HL | Hecla Mining Company | 7.9874 | 8.97 B | -0.0835 | -1.03 | 1.78 M | 14.24 M |
| MGM | MGM Resorts International | 60.1846 | 8.41 B | -0.8974 | -1.47 | 3.15 M | 189.51 M |
| EGO | Eldorado Gold Corp | 29.2471 | 8.31 B | -0.2868 | -0.97 | 223.54 K | 6.54 M |
| WLK | Westlake Chemical Corp | 11.1993 | 8.03 B | -0.3301 | -2.86 | 1.5 M | 16.77 M |
| WAL | Western Alliance Bancorp | 27.8778 | 8 B | -0.2604 | -0.93 | 34.6 K | 964.57 K |
| SM | Sm Energy Company | 32.1167 | 7.7 B | -0.3121 | -0.96 | 576 K | 18.5 M |
| GAP | Gap Inc | 10.7963 | 7.46 B | -0.0764 | -0.7 | 3.57 M | 38.56 M |
| TAP | Molson Coors Brewing Company | 30.3937 | 7.38 B | -0.2151 | -0.7 | 1.28 M | 39.02 M |
| MSM | Msc Industrial Direct Company | 24.9348 | 6.67 B | -0.3859 | -1.52 | 233.9 K | 5.83 M |
| GATX | GATX Corp | 30.3747 | 6.61 B | -0.1643 | -0.54 | 321.8 K | 9.77 M |
| BLDR | Builders Firstsource | 14.5768 | 6.47 B | -0.1558 | -1.06 | 269.78 K | 3.93 M |
| ESE | Esco Technologies Inc | 42.1083 | 6.1 B | -0.4618 | -1.08 | 332 K | 13.98 M |
| DLB | Dolby Laboratories | 28.1789 | 6.05 B | -0.4514 | -1.58 | 475.2 K | 13.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 176.3265 | -44.0817 | -20 | 13 | 2.29 K | |
| ABRA | Abrasilver Resource Corp | 18.00 | -2.00 | -10 | 240 | 4.32 K | |
| LUG | Lundin Gold Inc | 22.976 | -1.7019 | -6.9 | 1.03 K | 23.67 K | |
| SDE | Spartan Delta Corp | 114.5411 | -6.9419 | -5.71 | 9 | 1.03 K | |
| MAI | Mining Americas Inc. | 425.00 | -25.00 | -5.56 | 1.34 K | 567.8 K | |
| ATX | ATEX Resources Inc. | 54.00 | -3.00 | -5.26 | 1.58 K | 85.16 K | |
| XMF-A | M Split Corp | 4.6916 | -0.2606 | -5.26 | 4 K | 18.77 K | |
| BIR | Birchcliff Energy Ltd | 3.1491 | -0.1543 | -4.67 | 85.4 K | 268.93 K | |
| GSY | Goeasy Ltd | 10.9452 | -0.49 | -4.29 | 1.26 K | 13.85 K | |
| TAL | Petrotal Corp | 113.265 | -5.0181 | -4.24 | 1.12 K | 127.2 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.30 | -3.57 | 23.57 K | 190.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7559 | -0.1374 | -3.53 | 1.7 K | 6.39 K | |
| CG | Centerra Gold Inc | 4.4915 | -0.16 | -3.44 | 235.9 K | 1.06 M | |
| X | TMX Group Ltd | 4.7049 | -0.1544 | -3.18 | 6.5 M | 30.58 M | |
| POU | Paramount Resources Ltd | 10.1334 | -0.3057 | -2.93 | 265.14 K | 2.69 M | |
| FVI | Fortuna Mines Inc | 3.23 | -0.09 | -2.71 | 277.6 K | 896.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.524 | -0.1255 | -2.7 | 39.85 K | 180.26 K | |
| WPK | Winpak Ltd | 6.8987 | -0.1778 | -2.51 | 16 K | 110.4 K | |
| RVX | Resverlogix Corp | 13.3511 | -0.3289 | -2.4 | 63.8 K | 851.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6525 | -0.0898 | -2.4 | 3.5 K | 12.78 K | |
| SVM | Silvercorp Metals Inc | 5.2647 | -0.1283 | -2.38 | 407.7 K | 2.15 M | |
| EQB | EQB Inc | 11.8152 | -0.2722 | -2.25 | 8.6 K | 101.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6299 | -0.264 | -2.22 | 1.1 K | 12.79 K | |
| CGO | Cogeco Inc Sv | 23.8124 | -0.5224 | -2.15 | 6.95 K | 165.52 K | |
| CTC | Canadian Tire Corp Ltd | 65.1923 | -1.2966 | -1.95 | 304 | 19.82 K | |
| TRX | Trx Gold Corporation | 5.75 | -0.11 | -1.88 | 25.88 K | 148.8 K | |
| SAP | Saputo Inc | 7.3423 | -0.1402 | -1.87 | 790.4 K | 5.8 M | |
| BHC | Bausch Health Companies Inc | 20.159 | -0.38 | -1.85 | 292.98 K | 5.91 M | |
| BBD-B | Bombardier Inc Series B | 102.1254 | -1.9149 | -1.84 | 116.11 K | 11.86 M | |
| TRI | Thomson Reuters Corp | 27.1773 | -0.4949 | -1.79 | 934.24 K | 25.39 M | |
| TVE | Tamarack Valley Energy Ltd | 5.7265 | -0.1042 | -1.79 | 1.25 K | 7.16 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.0794 | -0.1269 | -1.76 | 36.48 K | 258.24 K | |
| ATS | Ats Corp | 8.40 | -0.15 | -1.75 | 445.5 K | 3.74 M | |
| GDL | Goodfellow Inc | 5.6032 | -0.0945 | -1.66 | 5.1 K | 28.58 K | |
| BLDP | Ballard Power Systems Inc | 5.41 | -0.09 | -1.64 | 141.6 K | 766.05 K | |
| IMG | Iamgold Corp | 7.7827 | -0.1275 | -1.61 | 3.04 M | 23.66 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.6997 | -0.1379 | -1.56 | 3.01 K | 26.19 K | |
| WPRT | Westport Fuel Systems Inc | 66.50 | -1.05 | -1.55 | 1.72 K | 114.51 K | |
| AETR | Aetherion Technologies Inc. | 66.50 | -1.05 | -1.55 | 1.72 K | 114.51 K | |
| CLS | Celestica Inc Sv | 7.64 | -0.12 | -1.55 | 439.2 K | 3.36 M | |
| ESM | Euro Sun Mining Inc | 23.6132 | -0.3633 | -1.52 | 18.6 K | 439.28 K | |
| EMA | Emera Incorporated | 8.8074 | -0.1354 | -1.51 | 150.15 K | 1.32 M | |
| BCE-PC | BCE Inc Pref AC | 7.9582 | -0.1161 | -1.44 | 8.5 K | 67.64 K | |
| MAL | Magellan Aero | 10.4968 | -0.1511 | -1.42 | 13.6 K | 142.77 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.1149 | -0.6896 | -1.41 | 370.8 K | 17.84 M | |
| CNR | Canadian National Railway Co. | 19.8859 | -0.2759 | -1.37 | 2.31 M | 45.85 M | |
| TKO | Taseko Mines Ltd | 3.82 | -0.05 | -1.29 | 190.6 K | 728.09 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.993 | -0.0462 | -1.14 | 7.89 K | 31.49 K | |
| BBD-A | Bombardier Inc | 121.25 | -1.25 | -1.02 | 34.65 K | 4.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4092 | -0.0348 | -1.01 | 7.2 K | 24.55 K | |
| EDR | Endeavour Silver Corp | 5.3638 | -0.0545 | -1.01 | 119.59 K | 641.44 K | |
| VCM | Vecima Networks Inc | 5.5209 | -0.0557 | -1 | 23.9 K | 131.95 K | |
| TPX-B | Molson Coors Canada Inc | 34.0351 | -0.3406 | -0.99 | 11.93 K | 405.9 K | |
| LFE | Canadian Life Companies Split Corp | 5.6697 | -0.0558 | -0.97 | 13.55 K | 76.81 K | |
| ALC | Algoma Central | 5.3693 | -0.0522 | -0.96 | 202 | 1.08 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4799 | -0.0332 | -0.95 | 2.5 K | 8.7 K | |
| INC-UN | Income Financial Trust | 3.6302 | -0.0333 | -0.91 | 13.26 K | 48.14 K | |
| ALA | AltaGas Ltd | 8.4931 | -0.0773 | -0.9 | 34.18 K | 290.32 K | |
| QBR-B | Quebecor Inc | 7.4162 | -0.0628 | -0.84 | 396 K | 2.94 M | |
| PGIC | Premium Global Income Split Corp | 191.5053 | -1.6093 | -0.83 | 105 | 20.11 K | |
| AC | Air Canada | 15.77 | -0.13 | -0.82 | 59.43 K | 937.15 K | |
| OCG | Outcrop Silver & Gold Corp | 13.50 | -0.10 | -0.74 | 27.1 K | 365.85 K | |
| GDC | Genesis Land J | 5.0847 | -0.0371 | -0.72 | 42.81 K | 217.66 K | |
| ALS | Altius Minerals Corp | 11.4452 | -0.0835 | -0.72 | 48.52 K | 555.29 K | |
| EFR | Energy Fuels Inc | 206.00 | -1.50 | -0.72 | 16.65 K | 3.43 M | |
| OVV | Ovintiv Inc | 102.9676 | -0.745 | -0.72 | 388.46 K | 40 M | |
| BNE | Bonterra Energy Corp | 11.6317 | -0.0823 | -0.7 | 13.49 K | 156.95 K | |
| WN | George Weston Limited | 17.1626 | -0.1149 | -0.67 | 339.89 K | 5.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.3952 | -0.0695 | -0.66 | 53.03 K | 551.26 K | |
| TFII | Tfi International Inc | 7.7684 | -0.0518 | -0.66 | 144.5 K | 1.12 M | |
| MFC | Manulife Fin | 18.2042 | -0.1108 | -0.6 | 2.42 M | 44.06 M | |
| TRZ | Transat At Inc | 35.8493 | -0.2134 | -0.59 | 35.73 K | 1.28 M | |
| ELD | Eldorado Gold | 32.5467 | -0.1923 | -0.59 | 2.34 M | 76.24 M | |
| MRU | Metro Inc | 9.3645 | -0.0542 | -0.58 | 493.53 K | 4.62 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9261 | -0.0283 | -0.57 | 16.78 K | 82.67 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9023 | -0.0483 | -0.54 | 4.84 K | 43.09 K | |
| QBR-A | Quebecor Inc | 7.9222 | -0.0426 | -0.53 | 4.1 K | 32.48 K | |
| BCE | BCE Inc | 13.2592 | -0.0709 | -0.53 | 2.67 M | 35.37 M | |
| TECK-B | Teck Resources Limited | 32.6843 | -0.1735 | -0.53 | 2.45 M | 80.12 M | |
| IFP | Interfor Corp | 8.968 | -0.047 | -0.52 | 12.1 K | 108.51 K | |
| STN | Stantec Inc | 13.9011 | -0.0705 | -0.5 | 206.68 K | 2.87 M | |
| BCE-PA | BCE Inc Pref AA | 8.2083 | -0.0415 | -0.5 | 24.91 K | 204.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.0302 | 42.77 B | -0.5632 | -1.01 | 726.7 K | 39.99 M |
| LNWO | Light & Wonder, Inc. | 36.56 | 6.2 B | -1.02 | -2.71 | 1.4 M | 51.14 M |
| HOS | Hornbeck Offshore Services, Inc | 36.30 | 1.82 B | -0.25 | -0.68 | 1.56 M | 56.68 M |
| KLNG | Koil Energy Solutions Inc. | 9.60 | 35.32 M | -0.20 | -2.04 | 770 | 7.39 K |
| ORBT | Orbit International Corporation | 8.2139 | 8.33 M | -0.1254 | -1.5 | 7.15 K | 58.75 K |
| NPHC | Nutra Pharma Corp | 3.52 | 1.43 M | -0.28 | -7.37 | 4.21 K | 14.8 K |
| ERHE | ERHC Energy Inc | 34.50 | 575.89 K | -0.50 | -1.43 | 161.88 K | 5.58 M |
| REFG | Medical Cannabis Payment Solutions Inc | 1665.0009 | 182.51 K | -134.9991 | -7.5 | 2 | 3.33 K |
| REDFY | Rediff.com India Limited | 16.27 | 97.36 K | -0.21 | -1.27 | 69.14 K | 1.12 M |
| SWYDF | Stornoway Diamond Corporation | 3.4688 | 92.66 K | -0.0264 | -0.76 | 3 K | 10.41 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.50 | -9.09 | 672 | 3.36 K |
| BCCI | Baristas Coffee Company Inc | 6.80 | 19.21 K | -1.20 | -15 | 116.55 K | 792.57 K |
| XDSL | mPhase Technologies Inc | 760.00 | 16.8 K | -10.00 | -1.3 | 98 | 74.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.19 | 14.07 K | -0.18 | -0.8 | 216.2 K | 4.8 M |
| MIHL | Montague International Holding Ltd | 5400.00 | 12.63 K | -1499.999 | -21.74 | 2 | 10.8 K |
| WUHN | Wuhan General Group (China) Inc | 3.40 | 11.03 K | -0.60 | -15 | 199 | 676.6 |
| CDVIQ | Cal Dive International Inc | 14.60 | 9.86 K | -0.15 | -1.02 | 179.5 K | 2.62 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -1.00 | -8.33 | 50 | 550 |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -200.00 | -21.74 | 84.7 K | 60.98 M |
| CGIP | Celadon Group Inc | 15.5207 | 5.66 K | -0.1643 | -1.05 | 268.17 K | 4.16 M |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -3.00 | -11.11 | 112 | 2.69 K |
| EPOR | Epic Corp | 4.50 | 4 K | -0.75 | -14.29 | 592 | 2.66 K |
| TIXC | Tix Corporation | 4.1761 | 2.36 K | -0.0391 | -0.93 | 10.46 K | 43.67 K |
| TXIC | Tongxin International Ltd | 7.45 | 1.23 K | -0.10 | -1.32 | 11.6 K | 86.42 K |
| UCSO | United Consortium Ltd | 40.00 | -17.00 | -29.82 | 630.82 K | 25.23 M | |
| HDYNQ | Hyperdynamics Corporation | 12.48 | -0.72 | -5.45 | 6.35 K | 79.25 K | |
| IDGC | ID Global Corporation | 48.64 | -2.56 | -5 | 1.69 K | 82.25 K | |
| PMMEF | Premium Exploration Inc | 3.297 | -0.167 | -4.82 | 86 K | 283.54 K | |
| DVLP | Golden Developing Solutions Inc | 7.92 | -0.36 | -4.35 | 4.82 K | 38.15 K | |
| EAPH | Easton Pharmaceuticals Inc | 25200.00 | -900.00 | -3.45 | 20 | 504 K | |
| PTRC | Petro River Oil Corp | 3800.00 | -100.00 | -2.56 | 1 | 3.8 K | |
| TXCCQ | TranSwitch Corporation | 11.6494 | -0.1988 | -1.68 | 60.38 K | 703.33 K | |
| HOKUQ | Hoku Corporation | 5.14 | -0.08 | -1.53 | 159.59 K | 820.28 K | |
| CBKCQ | Christopher & Banks Corporation | 14.2941 | -0.0939 | -0.65 | 398.1 K | 5.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 4.16 | -0.96 | -18.75 | 656 | 2.73 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -5.2941 | -18.37 | 355 | 8.35 K | |
| ETL | E3 Lithium Ltd. | 7.60 | -1.60 | -17.39 | 5.06 K | 38.47 K | |
| FMN | Fidelity Minerals Corp | 228.7502 | -33.7501 | -12.86 | 283 | 64.74 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| DAR | Darelle Online Solutions Inc | 6.40 | -0.80 | -11.11 | 1.5 K | 9.6 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.60 | -9.52 | 3.03 K | 17.29 K | |
| FTJ | Fort St. James Nickel Corp | 46.40 | -4.80 | -9.37 | 1.24 K | 57.44 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -7.50 | -9.09 | 226 | 16.95 K | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.30 | -8.57 | 14.76 K | 47.23 K | |
| BRON | Bronco Resources Corp. | 108.00 | -10.00 | -8.47 | 15 | 1.62 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.36 | -8.11 | 150.2 K | 612.82 K | |
| LCE | Century Lithium Corp. | 4.70 | -0.40 | -7.84 | 218.54 K | 1.03 M | |
| VLI | Vision Lithium Inc | 5.00 | -0.40 | -7.41 | 10 K | 50 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 281 | 7.03 K | |
| BSK | Blue Sky Uranium Corp | 92.00 | -7.00 | -7.07 | 390 | 35.88 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 4.29 K | 120.26 K | |
| GDX | Goldex Resources Corporation | 28.00 | -2.00 | -6.67 | 325 | 9.1 K | |
| JSPX | JasperX Technologies Inc. | 1290.00 | -90.00 | -6.52 | 35 | 45.15 K | |
| ICM | Iconic Minerals Ltd | 11.80 | -0.80 | -6.35 | 955.43 K | 11.27 M | |
| EDM | EDM Resources Inc. | 7.50 | -0.50 | -6.25 | 10.83 K | 81.25 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -32.00 | -6.25 | 66 | 31.68 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -7.00 | -5.88 | 97 | 10.86 K | |
| ANDC | Andina Copper Corporation | 153.75 | -8.75 | -5.38 | 128 | 19.68 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 27 | 1.09 K | |
| MKR | Melkior Resources Inc | 4.75 | -0.25 | -5 | 187.12 K | 888.8 K | |
| EON | EON Lithium Corp. | 114.00 | -6.00 | -5 | 18 | 2.05 K | |
| MTT | Magna Terra Minerals Inc | 4.20 | -0.21 | -4.76 | 12.14 K | 51 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 150 | 3 K | |
| JEC | Jura Energy Corporation | 14.30 | -0.70 | -4.67 | 31.2 K | 446.16 K | |
| LUCA | Luca Mining Corp. | 80.64 | -3.84 | -4.55 | 650 | 52.42 K | |
| KCC | Kincora Copper Limited | 189.00 | -9.00 | -4.55 | 580 | 109.62 K | |
| CBI | Colibri Resource Corporation | 32.25 | -1.50 | -4.44 | 160 | 5.16 K | |
| KYS-H | Kaymus Resources Inc | 3.30 | -0.15 | -4.35 | 3.78 K | 12.48 K | |
| SLG | PetroTal Corp | 20.9889 | -0.9299 | -4.24 | 112.23 K | 2.36 M | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 350 | 4.2 K | |
| EMR | Emgold Mining Corporation | 260.00 | -10.00 | -3.7 | 101.7 K | 26.44 M | |
| ZIGY | Stardust Metal Corp. | 10.60 | -0.40 | -3.64 | 50.12 K | 531.33 K | |
| PLY | Playfair Mining Ltd | 16.50 | -0.60 | -3.51 | 16.09 K | 265.44 K | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.20 | -3.33 | 100 | 580 | |
| KNG | Kingsmen Resources Ltd | 19.36 | -0.64 | -3.2 | 6.39 K | 123.79 K | |
| PTU | Purepoint Uranium Group Inc | 10.20 | -0.30 | -2.86 | 20.66 K | 210.73 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.125 | -2.86 | 1.23 K | 5.21 K | |
| GGL | GGL Resources Corp | 3.40 | -0.10 | -2.86 | 556.59 K | 1.89 M | |
| MUR | Murchison Minerals Ltd | 90.00 | -2.50 | -2.7 | 160 | 14.4 K | |
| GRZ | Gold Reserve Inc | 5.9565 | -0.1535 | -2.51 | 391.85 K | 2.33 M | |
| GOT | Goliath Resources Limited | 6.00 | -0.15 | -2.44 | 22 K | 132 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | -0.07 | -2.17 | 10.63 K | 33.48 K | |
| SOLR | Solar Alliance Energy Inc | 4.65 | -0.10 | -2.11 | 29.93 K | 139.2 K | |
| RYO | Rio Silver Inc | 12.50 | -0.25 | -1.96 | 840 | 10.5 K | |
| WML | Wealth Minerals Ltd | 21.16 | -0.40 | -1.86 | 16.2 K | 342.79 K | |
| SSE | Silver Spruce Resources Inc | 159.00 | -3.00 | -1.85 | 857 | 136.26 K | |
| ABM | Athabasca Minerals Inc | 330.00 | -6.00 | -1.79 | 284.76 K | 93.97 M | |
| BQE | BQE Water Inc | 321.00 | -5.00 | -1.53 | 41.58 K | 13.35 M | |
| CONE | Canada One Mining Corp | 6.50 | -0.10 | -1.52 | 11.3 K | 73.45 K | |
| NIM | Nicola Mining Inc | 13.40 | -0.20 | -1.47 | 250 | 3.35 K | |
| UGD | Unigold Inc | 7.10 | -0.10 | -1.39 | 4 K | 28.4 K | |
| GIGA | Giga Metals Corporation | 23.30 | -0.30 | -1.27 | 17.46 K | 406.82 K | |
| VVTM | VVT Med Inc. | 5864.4858 | -70.0938 | -1.18 | 51 | 299.09 K | |
| IFR | International Frontier Resources Corporation | 18.1714 | -0.1715 | -0.93 | 686 | 12.47 K | |
| UCU | Ucore Rare Metals Inc | 11.90 | -0.10 | -0.83 | 201.2 K | 2.39 M | |
| CKG | Chesapeake Gold Corp | 7.05 | -0.05 | -0.7 | 23.5 K | 165.68 K | |
| SRL | Salazar Resources Limited | 3.38 | -0.02 | -0.59 | 20.7 K | 69.97 K |