Loser Valuations for 16 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0317 | 60.13 B | -0.3478 | -1.14 | 219.5 K | 6.59 M |
| GSAT | Globalstar | 136.50 | 11.17 B | -3.60 | -2.57 | 25.72 K | 3.51 M |
| NG | Novagold Resources Inc | 12.3586 | 2.53 B | -0.1898 | -1.51 | 1.08 M | 13.31 M |
| DNN | Denison Mines Corp | 9.3732 | 1.89 B | -0.0965 | -1.02 | 559.44 K | 5.24 M |
| REPX | Riley Exploration Permian Inc | 55.2999 | 976.66 M | -2.8119 | -4.84 | 2.12 K | 117.35 K |
| CIX | Compx International Inc | 6.9965 | 545.42 M | -0.2368 | -3.27 | 12.2 K | 85.36 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 389.8 M | -0.1264 | -3.57 | 18.18 K | 62.06 K |
| VGZ | Vista Gold Corp | 6.37 | 379.76 M | -0.53 | -7.68 | 197.7 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 11.30 | 339.29 M | -0.70 | -5.83 | 22.07 K | 249.39 K |
| NAK | Northern Dynasty Minerals | 11.70 | 339.25 M | -0.42 | -3.47 | 393.2 K | 4.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.83 | 292.96 M | -0.13 | -2.62 | 431.1 K | 2.08 M |
| FRD | Friedman Industries Inc | 6.0217 | 275.24 M | -0.0363 | -0.6 | 7.4 K | 44.56 K |
| BKTI | Bk Technologies Inc | 14.8628 | 252.1 M | -0.1069 | -0.71 | 8.38 K | 124.55 K |
| PLX | Protalix Biotherapeutics | 290.80 | 238.49 M | -23.20 | -7.39 | 210 | 61.07 K |
| INTT | Intest Corp | 4.4769 | 189.31 M | -0.0774 | -1.7 | 2.1 K | 9.4 K |
| ESP | Espey Mfg. & Electronics | 8.1685 | 145.6 M | -0.2216 | -2.64 | 4 K | 32.67 K |
| USBC | USBC, Inc. | 2820.00 | 142.11 M | -60.00 | -2.08 | 7 | 19.74 K |
| ARMP | Armata Pharmaceuticals Inc | 21350.00 | 138.32 M | -1400.00 | -6.15 | 30 | 640.5 K |
| PLG | Platinum Group Metals Ltd | 389.00 | 136.84 M | -31.00 | -7.38 | 545 | 212 K |
| BDL | Flanigan's Enterprises | 9.0547 | 119.56 M | -0.1669 | -1.81 | 4 K | 36.22 K |
| OPHC | Optimumbank Hlds | 1187.4521 | 113.17 M | -16.5691 | -1.38 | 18 | 21.37 K |
| EP | Empire Petroleum Corp | 5.3258 | 99.85 M | -0.4439 | -7.69 | 735 | 3.91 K |
| CATX | Perspective Therapeutics Inc | 37.50 | 96.16 M | -1.00 | -2.6 | 3.23 K | 121.12 K |
| WYY | Widepoint Corp | 10.20 | 60.29 M | -0.20 | -1.92 | 23.48 K | 239.5 K |
| TRT | Trio-Tech International | 9.6943 | 54.38 M | -0.1969 | -1.99 | 240.4 K | 2.33 M |
| WWR | Westwater Resources | 49800.00 | 49.75 M | -4200.00 | -7.78 | 214 | 10.66 M |
| DXR | Daxor Corp | 9.4979 | 49.39 M | -0.5829 | -5.78 | 4.9 K | 46.54 K |
| NNVC | Nanoviricides Inc | 75.60 | 34.48 M | -0.70 | -0.92 | 439 | 33.19 K |
| CPHI | China Pharma Holdings | 179.00 | 24.08 M | -3.00 | -1.65 | 1.81 K | 323.63 K |
| REED | Reed's, Inc. | 1922.0129 | 24.07 M | -167.1316 | -8 | 236 | 453.6 K |
| MXC | Mexco Energy Corp | 4.894 | 23.15 M | -0.0484 | -0.98 | 1.5 K | 7.34 K |
| BESS | Bimergen Energy Corporation | 609.00 | 20.58 M | -63.00 | -9.38 | 14 | 8.53 K |
| IGC | India Globalization Capital Inc | 56.80 | 19.07 M | -0.30 | -0.53 | 830 | 47.14 K |
| TOVX | Theriva Biologics Inc | 37698.2266 | 7.34 M | -2536.5391 | -6.3 | 3 | 113.09 K |
| AMS | American Shared Hospital Services | 5.8739 | 7.25 M | -0.0789 | -1.33 | 2.9 K | 17.03 K |
| INUV | Inuvo Inc | 230.00 | 6.35 M | -4.00 | -1.71 | 599 | 137.77 K |
| OPTT | Ocean Power Tech Inc | 3456.00 | 6.16 M | -114.00 | -3.19 | 59.47 K | 205.53 M |
| DSS | Document Security Systems | 23909.6367 | 4.89 M | -290.8223 | -1.2 | 31 | 741.2 K |
| MPU | Mega Matrix Corp | 3.579 | 4.38 M | -0.1503 | -4.03 | 124 K | 443.8 K |
| GBR | New Concept Energy Inc | 4.20 | 4.06 M | -0.07 | -1.64 | 600 | 2.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 98.55 | 97.61 M | -1.35 | -1.35 | 2.39 K | 235.93 K |
| NP | NorthPalm Capital Corp | 83.9999 | -5.25 | -5.88 | 1.77 K | 148.51 K | |
| LINE | Linear Minerals Corp. | 617.50 | -24.70 | -3.85 | 9 | 5.56 K | |
| RSG | Rocky Shore Gold Ltd. | 42.00 | -1.20 | -2.78 | 3.82 K | 160.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.55 | 621.72 B | -0.62 | -0.98 | 216.16 K | 13.52 M |
| SI | Silver | 12.93 | 1.03 B | -0.385 | -2.89 | 20.97 K | 271.14 K |
| HG | Copper | 3.4225 | -0.115 | -3.25 | 12.05 K | 41.23 K | |
| CC | Cocoa | 1900.00 | -31.00 | -1.61 | 4.12 K | 7.83 M | |
| CL | Crude Oil | 62.55 | -0.62 | -0.98 | 216.16 K | 13.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 23.9312 | 577.02 B | -0.3013 | -1.24 | 3.54 M | 84.72 M |
| AMAT | Applied Materials | 14.1693 | 302.32 B | -0.4509 | -3.08 | 75.67 M | 1.07 B |
| LRCX | Lam Research Corp | 4.3876 | 292.56 B | -0.1282 | -2.84 | 52.85 M | 231.88 M |
| TXN | Texas Instruments | 22.6669 | 285.68 B | -0.1619 | -0.71 | 16.43 M | 372.37 M |
| KLAC | K L A-Tencor Corp | 29.346 | 204.96 B | -0.2793 | -0.94 | 6.71 M | 196.82 M |
| ISRG | Intuitive Surg Inc | 14.3722 | 155.4 B | -0.0922 | -0.64 | 6.1 M | 87.72 M |
| STX | Seagate Technology | 10.4494 | 125.14 B | -0.0737 | -0.7 | 4.75 M | 49.69 M |
| SBUX | Starbucks Corporation | 11.2769 | 122.29 B | -0.0759 | -0.67 | 53.8 M | 606.74 M |
| REGN | Regeneron Pharmaceuticals | 25.5573 | 98.4 B | -1.0033 | -3.78 | 1.49 M | 38.1 M |
| SNPS | Synopsys Inc | 27.78 | 88.67 B | -0.29 | -1.03 | 965.27 K | 26.82 M |
| EBAY | Ebay Inc | 12.4126 | 52.74 B | -0.0933 | -0.75 | 43.5 M | 539.95 M |
| MSTR | Strategy | 10.032 | 48.43 B | -0.271 | -2.63 | 5.37 M | 53.83 M |
| CTSH | Cognizant Tech Sol | 17.1342 | 28.5 B | -0.1301 | -0.75 | 9.13 M | 156.36 M |
| FCNCA | First Citizens Bancs | 173.8394 | 25.76 B | -2.3215 | -1.32 | 7.7 K | 1.34 M |
| ENTG | Entegris Inc | 11.0395 | 23.41 B | -0.0958 | -0.86 | 2.77 M | 30.57 M |
| RGLD | Royal Gold Inc | 21.7111 | 21.57 B | -0.1535 | -0.7 | 390.7 K | 8.48 M |
| HST | Host Marriott Financial Trust | 12.5897 | 17.73 B | -0.0726 | -0.57 | 3.82 M | 48.05 M |
| PAA | Plains All American Pipeline LP | 7.894 | 17.15 B | -0.1632 | -2.03 | 487.2 K | 3.85 M |
| HAS | Hasbro Inc | 17.2873 | 16.99 B | -0.5833 | -3.26 | 3.62 M | 62.66 M |
| LSCC | Lattice Semicond | 5.18 | 16.9 B | -0.08 | -1.52 | 2.98 M | 15.44 M |
| PAAS | Pan Amer Silver Corp | 20.668 | 15.55 B | -0.2997 | -1.43 | 797.9 K | 16.49 M |
| PNFP | Pinnacle Finl Ptnrs | 25.2258 | 15.01 B | -0.1399 | -0.55 | 37.02 K | 933.76 K |
| MKSI | Mks Instruments Inc | 22.0229 | 14.98 B | -0.1968 | -0.89 | 706.1 K | 15.55 M |
| REG | Regency Centers Corp | 35.8052 | 14.16 B | -0.5271 | -1.45 | 420.3 K | 15.05 M |
| TRMB | Trimble Navigation | 14.84 | 12.8 B | -0.14 | -0.93 | 1.07 M | 15.87 M |
| SIRI | Sirius XM Holdings | 21.3711 | 10.68 B | -0.3178 | -1.47 | 4.14 M | 88.42 M |
| PODD | Insulet Corp | 15.45 | 10.36 B | -0.51 | -3.2 | 357.58 K | 5.52 M |
| AEIS | Advanced Energy | 23.1589 | 9.26 B | -0.5491 | -2.32 | 1.06 M | 24.49 M |
| MORN | Morningstar Inc | 42.8492 | 9.13 B | -0.2216 | -0.51 | 128.5 K | 5.51 M |
| DSGX | Descartes Sys Group | 4.42 | 8.17 B | -0.09 | -2 | 21.65 K | 95.71 K |
| CELH | Celsius Holdings Inc | 4.9333 | 8.07 B | -0.7334 | -12.94 | 37.12 K | 183.15 K |
| TTMI | TTM Technologies | 10.68 | 8.04 B | -0.12 | -1.11 | 616.53 K | 6.58 M |
| POOL | Pool Corp | 29.0061 | 7.65 B | -0.1864 | -0.64 | 299.2 K | 8.68 M |
| FORM | Formfactor Inc | 41.39 | 7.24 B | -0.29 | -0.7 | 692.83 K | 28.68 M |
| RIOT | Riot Blockchain Inc | 943.8543 | 6.69 B | -19.2626 | -2 | 83 | 78.34 K |
| AAON | Aaon Inc | 3.081 | 6.5 B | -0.0286 | -0.92 | 417.85 K | 1.29 M |
| LGND | Ligand Pharm | 22.3831 | 6.33 B | -0.1367 | -0.61 | 196.45 K | 4.4 M |
| WFRD | Weatherford International Plc | 52.9785 | 6.2 B | -0.4765 | -0.89 | 4.43 M | 234.46 M |
| RDNT | Radnet Inc | 5.48 | 5.98 B | -0.2001 | -3.52 | 215.17 K | 1.18 M |
| VEON | Veon Ltd ADR | 266.2596 | 5.17 B | -3.165 | -1.17 | 144.44 K | 38.46 M |
| JSM | SLM Cp 6% Sr Nt | 5.202 | 5 B | -0.0953 | -1.8 | 38.7 K | 201.32 K |
| CAMT | Camtek Ltd | 3.3118 | 4.93 B | -0.0372 | -1.11 | 8.77 K | 29.04 K |
| MAT | Mattel Inc | 17.9779 | 4.44 B | -0.2455 | -1.35 | 2.35 M | 42.16 M |
| GNTX | Gentex Corp | 6.1969 | 4.08 B | -0.0372 | -0.6 | 2.54 M | 15.77 M |
| PRIM | Primoris Services Cp | 6.131 | 3.76 B | -0.0421 | -0.68 | 3.2 K | 19.62 K |
| ACHC | Acadia Healthcr Company | 12.40 | 3.52 B | -0.20 | -1.59 | 12.82 K | 159.03 K |
| SFNC | Simmons First Natl | 7.4248 | 3.37 B | -0.1397 | -1.85 | 117.2 K | 870.19 K |
| BELFB | BEL Fuse Inc Cl B | 26.8528 | 3.37 B | -0.6796 | -2.47 | 23.8 K | 639.1 K |
| CECO | CECO Environmental Corp. | 9.6554 | 3.28 B | -0.1303 | -1.33 | 407.9 K | 3.94 M |
| HWKN | Hawkins Inc | 5.0975 | 3.13 B | -0.1081 | -2.08 | 5.2 K | 26.51 K |
| VCEL | Vericel Corproation | 232.00 | 2.94 B | -4.80 | -2.03 | 4.61 K | 1.07 M |
| AXTI | Axt Inc | 3.93 | 2.86 B | -0.08 | -2 | 107.17 K | 421.19 K |
| BELFA | BEL Fuse Cl A | 28.5129 | 2.66 B | -0.7547 | -2.58 | 14.1 K | 402.03 K |
| HURN | Huron Consulting | 65.00 | 2.64 B | -0.90 | -1.37 | 260.97 K | 16.96 M |
| ATRO | Astronics Cp | 6.3536 | 2.59 B | -0.1061 | -1.64 | 55.87 K | 354.95 K |
| FRME | First Merchants Corp | 14.6731 | 2.57 B | -0.1161 | -0.79 | 50.94 K | 747.49 K |
| VECO | Veeco Instrument | 17.05 | 2.47 B | -0.12 | -0.7 | 414.62 K | 7.07 M |
| DXPE | Dxp Enterprise | 23.62 | 2.38 B | -0.32 | -1.34 | 219.6 K | 5.19 M |
| UCTT | Ultra Clean Holdings | 12.98 | 2.31 B | -0.56 | -4.14 | 1.03 M | 13.34 M |
| ECPG | Encore Capital Group | 11.80 | 2.29 B | -0.32 | -2.64 | 161.84 K | 1.91 M |
| CLDX | Celldex Therapeutics | 165.60 | 2.24 B | -3.60 | -2.13 | 853 | 141.26 K |
| EFSC | Enterprises Finl Svc | 18.2427 | 2.23 B | -0.1169 | -0.64 | 124.97 K | 2.28 M |
| TBBK | The Bancorp Inc | 22.85 | 1.97 B | -0.24 | -1.04 | 48.95 K | 1.12 M |
| ANDE | Andersons Inc | 18.9563 | 1.85 B | -0.1018 | -0.53 | 312 K | 5.91 M |
| KALU | Kaiser Aluminum | 46.1815 | 1.81 B | -2.0438 | -4.24 | 397.68 K | 18.37 M |
| DHC | Diversified Healthcare Trust | 7.5444 | 1.77 B | -0.1507 | -1.96 | 624.1 K | 4.71 M |
| PLUG | Plug Power Inc | 30.70 | 1.73 B | -1.30 | -4.06 | 62.92 K | 1.93 M |
| PDFS | Pdf Solutions Inc | 10.23 | 1.72 B | -0.09 | -0.87 | 124.58 K | 1.27 M |
| HOPE | Hope Bancorp Inc | 9.9229 | 1.67 B | -0.0708 | -0.71 | 144.71 K | 1.44 M |
| EZPW | Ezcorp Inc | 13.36 | 1.66 B | -0.37 | -2.69 | 856.15 K | 11.44 M |
| CNOB | Connectone Bancorp | 10.5017 | 1.65 B | -0.0871 | -0.82 | 47.5 K | 498.83 K |
| PLAB | Photronics Inc | 14.76 | 1.64 B | -0.65 | -4.22 | 1.56 M | 23.04 M |
| ANIP | ANI Pharma Inc | 238.6805 | 1.63 B | -8.64 | -3.49 | 12.99 K | 3.1 M |
| THRM | Gentherm Inc | 15.13 | 1.57 B | -0.26 | -1.69 | 83.3 K | 1.26 M |
| CASH | Meta Financial Group | 9.5066 | 1.56 B | -0.1803 | -1.86 | 3.9 K | 37.08 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.2327 | 1.5 B | -0.3428 | -2.96 | 4.04 M | 45.33 M |
| HUBG | Hub Group Inc A | 17.3386 | 1.49 B | -0.107 | -0.61 | 761.4 K | 13.2 M |
| NVAX | Novavax Inc | 57.20 | 1.44 B | -0.40 | -0.69 | 21.57 K | 1.23 M |
| ALNT | Allient Inc | 3.7423 | 1.44 B | -0.0307 | -0.81 | 8.7 K | 32.56 K |
| DMLP | Dorchester Minls | 4.1178 | 1.4 B | -0.034 | -0.82 | 84.22 K | 346.8 K |
| CMPR | Cimpress N.V. Ord | 37.22 | 1.39 B | -0.29 | -0.77 | 266.74 K | 9.93 M |
| STAA | Staar Surgical Company | 4.79 | 1.34 B | -0.14 | -2.84 | 43.63 K | 209.01 K |
| MNKD | Mannkind Corp | 60.90 | 1.34 B | -1.20 | -1.93 | 160.48 K | 9.77 M |
| OSBC | Old Second Bancorp | 24.6249 | 1.24 B | -0.4076 | -1.63 | 43.42 K | 1.07 M |
| CCEC | Capital Clean Energy Carriers Corp | 31.6241 | 1.21 B | -0.2156 | -0.68 | 7.29 K | 230.41 K |
| HFWA | Heritage Financial | 12.3642 | 1.14 B | -0.1417 | -1.13 | 1.65 K | 20.45 K |
| UVSP | Univest Corp of Penn | 11.0237 | 1.11 B | -0.0834 | -0.75 | 25.57 K | 281.89 K |
| ATEC | Alphatec Holdings | 39.48 | 1.08 B | -0.24 | -0.6 | 2.4 K | 94.75 K |
| TRNS | Transcat Inc | 5.05 | 1 B | -0.30 | -5.61 | 14.2 K | 71.71 K |
| WLFC | Willis Lease Fin C | 11.3772 | 980.87 M | -0.106 | -0.92 | 9.93 K | 112.95 K |
| SVRA | Savara Inc | 4462.50 | 969.77 M | -245.00 | -5.2 | 589 | 2.63 M |
| GPRE | Green Plains Inc | 17.7002 | 954 M | -0.5399 | -2.96 | 9.39 K | 166.2 K |
| ROCK | Gibraltar Ind Inc | 21.7039 | 916.41 M | -0.1954 | -0.89 | 73.23 K | 1.59 M |
| MRNFF | Meren Energy Inc. | 3.6205 | 892.47 M | -0.0482 | -1.31 | 3.7 K | 13.4 K |
| APPS | Digital Turbine | 10.00 | 888.57 M | -0.50 | -4.76 | 209 | 2.09 K |
| NWPX | Northwest Pipe Company | 33.765 | 879.12 M | -0.785 | -2.27 | 69.84 K | 2.36 M |
| FCEL | Fuelcell Energy Inc | 28080.00 | 819.12 M | -345.5996 | -1.22 | 325 | 9.13 M |
| LXRX | Lexicon Pharmaceutcl | 23.38 | 809.82 M | -0.35 | -1.47 | 23.16 K | 541.46 K |
| FISI | Financial Institut | 9.7983 | 781.62 M | -0.0682 | -0.69 | 3.2 K | 31.35 K |
| CSIQ | Canadian Solar Inc | 9.72 | 681.68 M | -0.51 | -4.99 | 371.73 K | 3.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8956 | 244.81 B | -0.0591 | -0.99 | 3.09 M | 18.24 M |
| TTE | Totalenergies Se ADR | 14.7713 | 196.61 B | -0.1335 | -0.9 | 2.54 M | 37.55 M |
| DE | Deere & Company | 41.1407 | 183.02 B | -0.7853 | -1.87 | 20.74 M | 853.36 M |
| WELL | Welltower Inc | 18.4284 | 179.68 B | -0.2033 | -1.09 | 2.95 M | 54.34 M |
| NVO | Novo Nordisk A/S ADR | 7.9126 | 179.24 B | -0.095 | -1.19 | 54.7 K | 432.82 K |
| UL | Unilever Plc ADR | 19.0729 | 142.19 B | -0.1928 | -1 | 1.05 M | 20.06 M |
| MDT | Medtronic Inc | 33.4421 | 129.18 B | -0.4095 | -1.21 | 8.81 M | 294.58 M |
| PLD | Prologis Inc | 31.0091 | 124.99 B | -0.4727 | -1.5 | 612.2 K | 18.98 M |
| MFG | Mizuho Financial Group ADR | 5.5708 | 122.17 B | -0.0698 | -1.24 | 27.1 K | 150.97 K |
| NEM | Newmont Mining Corp | 27.2386 | 117.05 B | -0.3916 | -1.42 | 13.36 M | 363.98 M |
| VLO | Valero Energy Corp | 41.14 | 104.57 B | -0.4169 | -1 | 17.56 M | 722.59 M |
| ING | ING Groep N.V. ADR | 22.4642 | 93.84 B | -0.2468 | -1.09 | 898.6 K | 20.19 M |
| TT | Trane Technologies Plc | 22.3824 | 92.82 B | -0.1279 | -0.57 | 5.41 M | 121.06 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1523 | 90.19 B | -0.7764 | -2.88 | 1.95 M | 51.06 M |
| SPG | Simon Property Group | 44.6482 | 88.68 B | -0.7743 | -1.7 | 1.77 M | 78.88 M |
| WMB | Williams Companies | 9.9027 | 86.81 B | -0.0729 | -0.73 | 4.09 M | 40.53 M |
| FCX | Freeport-Mcmoran Inc | 24.7668 | 86.81 B | -0.2362 | -0.94 | 18.34 M | 454.31 M |
| TDG | Transdigm Group Inc | 13.4815 | 67.29 B | -0.1446 | -1.06 | 102.1 K | 1.38 M |
| CRH | CRH Plc ADR | 25.3962 | 62.48 B | -0.225 | -0.88 | 35.6 K | 904.1 K |
| PSA | Public Storage | 43.4067 | 62.28 B | -0.7757 | -1.76 | 929.5 K | 40.35 M |
| WPM | Wheaton Precious Metals | 9.072 | 59.86 B | -0.2154 | -2.32 | 2.51 M | 22.78 M |
| MT | Arcelormittal ADR | 90.8274 | 48.34 B | -1.1722 | -1.27 | 1.76 M | 159.53 M |
| F | Ford Motor Company | 4.4578 | 47.52 B | -0.0764 | -1.68 | 31.77 M | 141.61 M |
| VTR | Ventas Inc | 20.1502 | 47.41 B | -0.1701 | -0.84 | 823.16 K | 16.59 M |
| WDS | Woodside Energy Group Ltd | 17.093 | 42.39 B | -0.457 | -2.6 | 12.69 K | 216.91 K |
| LYV | Live Nation Entertainment | 20.30 | 41.97 B | -0.21 | -1.02 | 579.4 K | 11.76 M |
| STM | Stmicroelectronics N.V. ADR | 12.6979 | 41.54 B | -0.078 | -0.61 | 1.67 M | 21.24 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.7908 | 38.08 B | -0.0773 | -0.87 | 862.76 K | 7.58 M |
| IRM | Iron Mountain Inc | 9.7433 | 34.11 B | -0.0679 | -0.69 | 2.63 M | 25.61 M |
| CLS | Celestica Inc | 6.58 | 32.04 B | -0.08 | -1.2 | 989.3 K | 6.51 M |
| TECK | Teck Resources Ltd | 29.4383 | 30.04 B | -0.412 | -1.38 | 329.6 K | 9.7 M |
| TDY | Teledyne Technologies Inc | 45.78 | 30.02 B | -0.32 | -0.69 | 271 K | 12.41 M |
| WSM | Williams-Sonoma | 10.7349 | 29.49 B | -0.1953 | -1.79 | 2.97 M | 31.91 M |
| NMR | Nomura Holdings Inc ADR | 11.0824 | 27.94 B | -0.0821 | -0.74 | 244.4 K | 2.71 M |
| CNP | Centerpoint Energy Inc | 9.3823 | 27.14 B | -0.0481 | -0.51 | 1.79 M | 16.83 M |
| AER | Aercap Holdings N.V. | 23.3703 | 26.73 B | -0.6032 | -2.52 | 642.6 K | 15.02 M |
| ATI | Allegheny Technologies Inc | 94.7091 | 25.83 B | -0.6089 | -0.64 | 1.93 M | 182.86 M |
| LVS | Las Vegas Sands | 49.0002 | 25.47 B | -0.3928 | -0.8 | 3.11 M | 152.4 M |
| FTI | Technipfmc Plc | 11.6946 | 25.24 B | -0.1698 | -1.43 | 790.9 K | 9.25 M |
| KGC | Kinross Gold Corp | 11.1663 | 24.4 B | -0.2319 | -2.03 | 4.2 M | 46.86 M |
| GPN | Global Payments Inc | 17.7817 | 23.34 B | -0.243 | -1.35 | 2.08 M | 36.99 M |
| PKG | Packaging Corp of America | 14.1349 | 22.33 B | -0.2849 | -1.98 | 1.13 M | 16.02 M |
| CMS | Cms Energy Corp | 9.8846 | 21.71 B | -0.1243 | -1.24 | 2.19 M | 21.64 M |
| BR | Broadridge Financial Solutions Llc | 14.0358 | 21.66 B | -0.2328 | -1.63 | 1.6 M | 22.4 M |
| NRG | NRG Energy | 30.9654 | 20.61 B | -0.2232 | -0.72 | 8.67 M | 268.51 M |
| IFF | International Flavors & Fragrances | 32.9944 | 20.13 B | -0.1944 | -0.59 | 404.8 K | 13.36 M |
| BCH | Banco DE Chile ADR | 5.1905 | 19.52 B | -0.0817 | -1.55 | 38.49 K | 199.77 K |
| TPL | Texas Pacific Land Trust | 4.2828 | 19.39 B | -0.0362 | -0.84 | 13.5 K | 57.82 K |
| ESS | Essex Property Trust | 64.0357 | 18.75 B | -1.179 | -1.81 | 232.5 K | 14.89 M |
| IP | International Paper Company | 29.3355 | 17.97 B | -0.3652 | -1.23 | 3.77 M | 110.55 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.6134 | 17.56 B | -0.1375 | -1 | 149.4 K | 2.03 M |
| DINO | HF Sinclair Corp | 16.2555 | 17.51 B | -0.1791 | -1.09 | 1.27 M | 20.67 M |
| KIM | Kimco Realty Corp | 18.3907 | 16.92 B | -0.2124 | -1.14 | 1.11 M | 20.45 M |
| JHX | James Hardie Industries Se ADR | 4.83 | 16 B | -0.1471 | -2.96 | 30 K | 144.9 K |
| WCC | Wesco International | 62.2151 | 15.93 B | -0.6307 | -1 | 854.1 K | 53.14 M |
| PKX | Posco ADR | 61.9183 | 15.22 B | -0.5034 | -0.81 | 555.3 K | 34.38 M |
| WY | Weyerhaeuser Company | 14.5067 | 14.74 B | -0.1077 | -0.74 | 5.64 M | 81.82 M |
| DOC | Physicians Realty Trust | 7.585 | 14.61 B | -0.1987 | -2.55 | 2.09 M | 15.85 M |
| SUI | Sun Communities | 10.6566 | 14.57 B | -0.0626 | -0.58 | 137.6 K | 1.47 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.0718 | 14.16 B | -0.1063 | -0.53 | 200.7 K | 4.03 M |
| EMBJ | Embraer S.A. | 37.7789 | 14.14 B | -0.3042 | -0.8 | 704.6 K | 26.62 M |
| PAG | Penske Automotive Group | 14.053 | 14 B | -0.1302 | -0.92 | 557.6 K | 7.84 M |
| MAA | Mid-America Apartment Communities | 25.3359 | 13.86 B | -0.274 | -1.07 | 105.2 K | 2.67 M |
| EHC | Encompass Health Corp | 12.2127 | 13.82 B | -0.0707 | -0.58 | 1.39 M | 16.93 M |
| UDR | United Dominion Realty Trust | 12.517 | 13.11 B | -0.1291 | -1.02 | 928.4 K | 11.62 M |
| CPT | Camden Property Trust | 31.8239 | 11.39 B | -0.6052 | -1.87 | 487 K | 15.5 M |
| BXP | Boston Properties | 51.6915 | 11.17 B | -0.4603 | -0.88 | 1.06 M | 54.83 M |
| AA | Alcoa Corp | 71.7457 | 10.68 B | -0.4594 | -0.64 | 2.48 M | 177.81 M |
| FLS | Flowserve Corp | 16.2082 | 10.61 B | -0.2785 | -1.69 | 1.44 M | 23.35 M |
| IAG | Iamgold Corp | 6.3078 | 9.79 B | -0.146 | -2.26 | 1.65 M | 10.41 M |
| FRT | Federal Realty Investment Trust | 44.0978 | 9.74 B | -0.5687 | -1.27 | 393.9 K | 17.37 M |
| EGP | Eastgroup Properties | 23.9362 | 9.73 B | -0.2201 | -0.91 | 113.4 K | 2.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.1149 | 9.68 B | -0.2157 | -1.62 | 1.34 M | 17.58 M |
| HBM | Hudbay Minerals Inc | 18.9052 | 9.6 B | -0.3014 | -1.57 | 5.1 K | 96.47 K |
| CAE | Cae Inc | 9.7675 | 9.02 B | -0.0989 | -1 | 31.4 K | 306.7 K |
| HL | Hecla Mining Company | 7.7091 | 8.97 B | -0.1113 | -1.42 | 1.99 M | 15.36 M |
| STN | Stantec Inc | 12.3356 | 8.44 B | -0.2095 | -1.67 | 28.1 K | 346.63 K |
| EGO | Eldorado Gold Corp | 26.7143 | 8.31 B | -0.3345 | -1.24 | 216.28 K | 5.78 M |
| SSD | Simpson Manufacturing Company | 24.7013 | 8.15 B | -0.1857 | -0.75 | 149.2 K | 3.69 M |
| ARE | Alexandria Real Estate Equities | 54.7831 | 7.72 B | -0.6667 | -1.2 | 380.3 K | 20.83 M |
| AGCO | Agco Corp | 33.2266 | 7.68 B | -0.6872 | -2.03 | 1.57 M | 52.15 M |
| TKR | Timken Company | 16.0289 | 7.58 B | -0.1442 | -0.89 | 564.53 K | 9.05 M |
| MAC | Macerich Company | 30.17 | 7.47 B | -0.2684 | -0.88 | 846.65 K | 25.54 M |
| CLF | Cleveland-Cliffs Inc | 30.2985 | 7.46 B | -0.1985 | -0.65 | 1.38 M | 41.92 M |
| VNO | Vornado Realty Trust | 40.5706 | 7.07 B | -0.5212 | -1.27 | 2 M | 81.13 M |
| CMC | Commercial Metals Company | 21.7557 | 7.04 B | -0.2093 | -0.95 | 1.03 M | 22.35 M |
| HR | Healthcare Realty Trust Inc | 6.3454 | 6.65 B | -0.0967 | -1.5 | 497.3 K | 3.16 M |
| FLR | Fluor Corp | 41.5614 | 6.62 B | -0.5444 | -1.29 | 1.59 M | 66.18 M |
| TEX | Terex Corp | 69.8996 | 6.47 B | -1.4504 | -2.03 | 2.07 M | 144.78 M |
| M | Macy's Inc | 21.3146 | 6.35 B | -0.1559 | -0.73 | 12.23 M | 260.75 M |
| DLB | Dolby Laboratories | 25.8453 | 6.05 B | -0.5279 | -2 | 315.9 K | 8.16 M |
| HXL | Hexcel Corp | 20.266 | 6.05 B | -0.1564 | -0.77 | 711 K | 14.41 M |
| INGR | Ingredion Inc | 26.7566 | 5.85 B | -0.2762 | -1.02 | 666.4 K | 17.83 M |
| ORA | Ormat Technologies | 30.8416 | 5.56 B | -0.5368 | -1.71 | 285.6 K | 8.81 M |
| MTN | Vail Resorts | 38.5666 | 5.4 B | -0.6224 | -1.59 | 485 K | 18.7 M |
| WTM | White Mountains Insurance Group | 524.6858 | 5.36 B | -4.2851 | -0.81 | 15.1 K | 7.92 M |
| CNX | CNX Resources Corp | 33.1398 | 5.2 B | -0.7367 | -2.17 | 3.12 M | 103.53 M |
| CUZ | Cousins Properties Inc | 44.2336 | 4.86 B | -0.5225 | -1.17 | 75.35 K | 3.33 M |
| CNK | Cinemark Holdings Inc | 11.3373 | 4.8 B | -0.1354 | -1.18 | 129.7 K | 1.47 M |
| SKT | Tanger Factory Outlet Centers | 8.9871 | 4.74 B | -0.0669 | -0.74 | 572.8 K | 5.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.4764 | -0.4979 | -8.33 | 3 K | 16.43 K | |
| TXR | Torex Resources Inc. | 5.4491 | -0.4954 | -8.33 | 300 | 1.63 K | |
| HBP | Helix Biopharm | 6.90 | -0.60 | -8 | 3.4 K | 23.46 K | |
| PNP | Pinetree Capital Ltd | 2540.00 | -220.00 | -7.97 | 3.82 K | 9.7 M | |
| SKE | Skeena Resources Ltd | 74.00 | -6.00 | -7.5 | 1.18 K | 87.25 K | |
| SDE | Spartan Delta Corp | 97.1864 | -6.9419 | -6.67 | 182 | 17.69 K | |
| WRG | Western Energy Services Corp | 4032.00 | -288.00 | -6.67 | 1 | 4.03 K | |
| LGD | Liberty Gold Corp | 52.40 | -3.56 | -6.36 | 270.83 K | 14.19 M | |
| VGZ | Vista Gold Corp | 6.95 | -0.47 | -6.33 | 18.88 K | 131.2 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | -0.3124 | -6 | 196 | 959.15 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 5 K | 16 K | |
| TLO | Talon Metals Corp | 11.8319 | -0.7281 | -5.8 | 16.15 K | 191.09 K | |
| PTM | Platinum Group Metals Ltd | 435.00 | -26.00 | -5.64 | 1.85 K | 806.92 K | |
| TLG | Troilus Gold Corp | 856.00 | -48.00 | -5.31 | 397 | 339.83 K | |
| SEA | Seabridge Gold Inc | 12.4998 | -0.6901 | -5.23 | 14.18 K | 177.25 K | |
| GFP | Greenfirst Forest Products Inc | 19.6491 | -0.9357 | -4.55 | 427 | 8.39 K | |
| LAM | Laramide Resources Ltd | 11.89 | -0.56 | -4.5 | 413 K | 4.91 M | |
| MAI | Mining Americas Inc. | 340.00 | -15.00 | -4.23 | 620 | 210.8 K | |
| BIR | Birchcliff Energy Ltd | 3.117 | -0.1286 | -3.96 | 159.6 K | 497.47 K | |
| TKO | Taseko Mines Ltd | 3.28 | -0.13 | -3.81 | 157.9 K | 517.91 K | |
| OCG | Outcrop Silver & Gold Corp | 12.90 | -0.50 | -3.73 | 3.09 K | 39.86 K | |
| TVA-B | TVA Group Inc | 15.2362 | -0.5802 | -3.67 | 200 | 3.05 K | |
| ELR | Eastern Platinum Ltd | 24.40 | -0.90 | -3.56 | 13.14 M | 320.55 M | |
| ELEF | Silver Elephant Mining Corp | 38.3666 | -1.323 | -3.33 | 618 | 23.71 K | |
| CF | Canaccord Genuity Group Inc | 5.5166 | -0.1705 | -3 | 110.5 K | 609.58 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.95 | -0.40 | -3 | 191.9 K | 2.49 M | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.24 | -2.88 | 64.12 K | 519.35 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6769 | -0.1015 | -2.69 | 12.66 K | 46.54 K | |
| MAL | Magellan Aero | 9.7417 | -0.2643 | -2.64 | 19.55 K | 190.45 K | |
| DIAM | Star Diamond Corp | 5.26 | -0.14 | -2.59 | 598.9 K | 3.15 M | |
| ESM | Euro Sun Mining Inc | 21.2519 | -0.5449 | -2.5 | 14.21 K | 302.03 K | |
| TOT | Total Energy Services Inc | 7.5025 | -0.1916 | -2.49 | 83.79 K | 628.61 K | |
| VLN | Velan Inc Sv | 12.8839 | -0.3237 | -2.45 | 1.4 K | 18.04 K | |
| EIF | Exchange Income Corp | 3.2211 | -0.0808 | -2.45 | 2.3 K | 7.41 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 22.59 K | 185.24 K | |
| RUS | Russel Metals | 10.6745 | -0.2562 | -2.34 | 393 K | 4.2 M | |
| LGO | Largo Resources Ltd | 84.00 | -2.00 | -2.33 | 2.25 K | 188.75 K | |
| EDR | Endeavour Silver Corp | 4.9819 | -0.1182 | -2.32 | 186.55 K | 929.36 K | |
| ALS | Altius Minerals Corp | 10.568 | -0.2506 | -2.32 | 68.52 K | 724.12 K | |
| STN | Stantec Inc | 13.4661 | -0.319 | -2.31 | 129.33 K | 1.74 M | |
| TRX | Trx Gold Corporation | 5.34 | -0.12 | -2.2 | 61.48 K | 328.32 K | |
| AEM | Agnico Eagle Mines Ltd | 28.5542 | -0.6387 | -2.19 | 715.26 K | 20.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5907 | -0.1854 | -2.11 | 158.45 K | 1.36 M | |
| TCL-A | Transcontinental Inc | 8.4317 | -0.1777 | -2.06 | 131.26 K | 1.11 M | |
| IMG | Iamgold Corp | 6.9351 | -0.1458 | -2.06 | 4.27 M | 29.62 M | |
| LNR | Linamar Corp | 15.4204 | -0.3227 | -2.05 | 120.1 K | 1.85 M | |
| WPM | Wheaton Precious Metals Corp | 9.9055 | -0.2044 | -2.02 | 1.95 M | 19.3 M | |
| JAG | Jaguar Mining Inc | 6463.5068 | -131.9077 | -2 | 24.08 K | 155.67 M | |
| NOA | North American Construction Group Ltd | 20.7343 | -0.4014 | -1.9 | 820 | 17 K | |
| QBR-B | Quebecor Inc | 7.0801 | -0.1366 | -1.89 | 474 K | 3.36 M | |
| K | Kinross Gold Corp | 12.2863 | -0.2318 | -1.85 | 3.23 M | 39.68 M | |
| S | Sherritt Intl Rv | 13.2667 | -0.2382 | -1.76 | 1.46 M | 19.4 M | |
| URE | Ur-Energy Inc | 3.95 | -0.07 | -1.74 | 441.42 K | 1.74 M | |
| IFC | Intact Financial Corp | 29.8202 | -0.5266 | -1.74 | 244.5 K | 7.29 M | |
| ADN | Acadian Timber Corp | 3.2549 | -0.0559 | -1.69 | 15.81 K | 51.48 K | |
| DSG | Descartes Sys | 4.87 | -0.08 | -1.62 | 52.47 K | 255.52 K | |
| USA | Americas Silver Corp | 56.40 | -0.90 | -1.57 | 7.29 K | 411.16 K | |
| DPM | Dundee Precious Metals Inc | 8.8977 | -0.1403 | -1.55 | 61.27 K | 545.21 K | |
| BCE-PI | BCE Inc Pref AI | 8.2663 | -0.1278 | -1.52 | 10.6 K | 87.61 K | |
| NG | Novagold Res Inc | 12.0943 | -0.1853 | -1.51 | 770.6 K | 9.32 M | |
| DII-B | Dorel Industries Inc | 9.7014 | -0.1457 | -1.48 | 110.54 K | 1.07 M | |
| VCM | Vecima Networks Inc | 5.571 | -0.0836 | -1.48 | 2.2 K | 12.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6879 | -0.0548 | -1.46 | 153.06 K | 564.47 K | |
| PIF | Polaris Infrastructure Inc | 1295.8566 | -19.1979 | -1.46 | 18 | 23.33 K | |
| WPK | Winpak Ltd | 7.0054 | -0.0996 | -1.4 | 1.4 K | 9.81 K | |
| DXT | Dexterra Group Inc | 8.2875 | -0.1167 | -1.39 | 6.16 K | 51.05 K | |
| MTY | Mty Food Group Inc | 7.9965 | -0.112 | -1.38 | 13.3 K | 106.35 K | |
| MRE | Martinrea International Inc | 14.0883 | -0.196 | -1.37 | 490.64 K | 6.91 M | |
| LFE | Canadian Life Companies Split Corp | 5.544 | -0.0768 | -1.37 | 16.4 K | 90.94 K | |
| FM | First Quantum Minerals Ltd | 16.1439 | -0.223 | -1.36 | 2.19 M | 35.4 M | |
| CCA | Cogeco Communications Inc | 25.3392 | -0.3473 | -1.35 | 19.48 K | 493.51 K | |
| PAAS | Pan American Silver Corp | 22.1572 | -0.2995 | -1.33 | 294.97 K | 6.54 M | |
| WFG | West Fraser Timber CO Ltd | 16.2911 | -0.2185 | -1.32 | 103.8 K | 1.69 M | |
| TAL | Petrotal Corp | 111.8313 | -1.4337 | -1.27 | 801 | 89.58 K | |
| MFI | Maple Leaf Foods | 9.295 | -0.119 | -1.26 | 124.61 K | 1.16 M | |
| TRZ | Transat At Inc | 36.0433 | -0.4559 | -1.25 | 52.84 K | 1.9 M | |
| RCH | Richelieu Hardware Ltd | 6.3602 | -0.0788 | -1.22 | 5.66 K | 36.02 K | |
| GAU | Galiano Gold Inc | 4.15 | -0.05 | -1.19 | 79 K | 327.85 K | |
| CGO | Cogeco Inc Sv | 23.3018 | -0.2731 | -1.16 | 2.06 K | 48.05 K | |
| BLDP | Ballard Power Systems Inc | 5.14 | -0.06 | -1.15 | 150.39 K | 773.02 K | |
| NWC | The North West Company Inc | 7.9063 | -0.0909 | -1.14 | 30.68 K | 242.6 K | |
| ATS | Ats Corp | 8.70 | -0.10 | -1.14 | 138.5 K | 1.2 M | |
| CLS | Celestica Inc Sv | 7.23 | -0.08 | -1.09 | 528 K | 3.82 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5325 | -0.0942 | -1.09 | 2.45 K | 20.94 K | |
| GMX | Globex Mining Enterprises Inc | 5.44 | -0.06 | -1.09 | 9.1 K | 49.5 K | |
| MER | Africa Oil Corp | 3.9801 | -0.0402 | -1 | 8.6 K | 34.23 K | |
| ELD | Eldorado Gold | 29.7103 | -0.2885 | -0.96 | 1.89 M | 56.23 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | -0.0635 | -0.95 | 21.73 K | 143.52 K | |
| TFII | Tfi International Inc | 7.5771 | -0.0724 | -0.95 | 108.93 K | 825.35 K | |
| BCE-PA | BCE Inc Pref AA | 7.9798 | -0.0762 | -0.95 | 9.55 K | 76.22 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4799 | -0.0332 | -0.95 | 7.2 K | 25.06 K | |
| TC | Tucows Inc | 4.28 | -0.04 | -0.93 | 1.32 K | 5.67 K | |
| RBA | Rb Global Inc | 14.7166 | -0.1349 | -0.91 | 18.89 K | 277.98 K | |
| ABX | Barrick Mining Corp | 23.3327 | -0.213 | -0.9 | 1.93 M | 44.95 M | |
| BCE-PE | Bce Inc Pref E | 8.782 | -0.0766 | -0.86 | 300 | 2.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.9637 | -0.0656 | -0.82 | 1.72 K | 13.66 K | |
| SVM | Silvercorp Metals Inc | 4.9811 | -0.0409 | -0.81 | 504 K | 2.51 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6605 | -0.0781 | -0.8 | 5.33 K | 51.49 K | |
| TECK-B | Teck Resources Limited | 32.5397 | -0.2603 | -0.79 | 1.81 M | 58.88 M | |
| CGI | CDN General Inv | 14.1803 | -0.1133 | -0.79 | 7.75 K | 109.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9675 | 33.02 B | -0.0505 | -0.84 | 2.5 K | 14.89 K |
| ECXJ | CXJ Group Co. Limited | 970.00 | 131.93 M | -10.00 | -1.02 | 500 | 485 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.32 M | -0.40 | -4.76 | 1.33 K | 10.64 K |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | -300.00 | -30 | 15 | 10.5 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -2.00 | -8.33 | 1.66 K | 36.54 K |
| NEOM | NeoMedia Technologies Inc | 57.75 | 508.84 K | -3.00 | -4.94 | 705 | 40.71 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -300.00 | -9.68 | 3 | 8.4 K |
| DKAM | Drinks Americas Holdings Ltd | 4762.5039 | 278.3 K | -37.4961 | -0.78 | 10 | 47.63 K |
| SWYDF | Stornoway Diamond Corporation | 3.452 | 92.66 K | -0.116 | -3.25 | 1.2 K | 4.14 K |
| ENDO | Thermic Sciences International | 7.20 | 58.79 K | -1.80 | -20 | 21.45 K | 154.44 K |
| GRLF | Green Leaf Innovations Inc | 23.75 | 52.27 K | -3.75 | -13.64 | 598.28 K | 14.21 M |
| XDSL | mPhase Technologies Inc | 730.00 | 16.8 K | -20.00 | -2.67 | 105 | 76.65 K |
| MIHL | Montague International Holding Ltd | 2500.00 | 12.63 K | -1450.001 | -36.71 | 8 | 20 K |
| WUHN | Wuhan General Group (China) Inc | 3.90 | 11.03 K | -0.05 | -1.27 | 100 | 390 |
| CGIP | Celadon Group Inc | 15.2694 | 5.66 K | -0.1933 | -1.25 | 383.1 K | 5.85 M |
| SIMPQ | Simply Inc | 770.00 | 1.55 K | -25.00 | -3.14 | 648 | 498.96 K |
| CYRNQ | CYRNQ | 108.6001 | 799 | -3.00 | -2.69 | 4.64 K | 504.45 K |
| SPDC | Speed Commerce Inc | 65.60 | 603 | -0.48 | -0.73 | 21.34 K | 1.4 M |
| WDBG | Woodbrook Group Holdings Inc | 62432.4336 | 42 | -4594.5898 | -6.85 | 2 | 124.86 K |
| ASFX | American Scientific Resources Incorporated | 34.00 | -12.00 | -26.09 | 2 K | 68 K | |
| MMMM | Quad M Solutions Inc | 55.00 | -5.00 | -8.33 | 2 K | 110 K | |
| FONU | FonU2 Inc | 480.00 | -40.00 | -7.69 | 7 | 3.36 K | |
| WWPW | Wind Works Power Corp | 4.30 | -0.20 | -4.44 | 5.52 K | 23.73 K | |
| BAJFF | Camrova Resources Inc | 31.10 | -1.44 | -4.43 | 5 K | 155.44 K | |
| HDYNQ | Hyperdynamics Corporation | 13.52 | -0.24 | -1.74 | 9.88 K | 133.51 K | |
| NKRSF | Niko Resources Ltd | 93.2785 | -1.1641 | -1.23 | 39.73 K | 3.71 M | |
| HOKUQ | Hoku Corporation | 4.24 | -0.05 | -1.17 | 231.24 K | 980.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1860.00 | 367.62 K | -25.00 | -1.33 | 1.02 M | 1.91 B |
| DTWO | D2 Lithium Corp. | 4.60 | -1.00 | -17.86 | 9 K | 41.4 K | |
| GOT | Goliath Resources Limited | 4.50 | -0.75 | -14.29 | 58 K | 261 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | -4.05 | -12.5 | 727.29 K | 20.62 M | |
| BMM | Black Mammoth Metals Corporation | 28.00 | -4.00 | -12.5 | 675 | 18.9 K | |
| EGT | Eguana Technologies Inc | 24.00 | -3.00 | -11.11 | 4.05 K | 97.32 K | |
| NQC | Nordique Critical Metals Inc. | 8.20 | -1.00 | -10.87 | 5.99 K | 49.09 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 143 | 1.93 K | |
| REG | Regulus Resources Inc | 14.3617 | -1.5957 | -10 | 407 | 5.85 K | |
| STS | South Star Mining Corp | 42.7501 | -4.50 | -9.52 | 1.06 K | 45.49 K | |
| CPI | Carlton Precious Inc. | 5.40 | -0.55 | -9.24 | 1.3 K | 7.02 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | -1.60 | -9.09 | 7.42 K | 118.8 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 821 | 22.99 K | |
| ADYA | Adya Inc | 8.3133 | -0.7734 | -8.51 | 450 | 3.74 K | |
| STMP | Stamper Oil & Gas Corp | 1439.7507 | -130.8865 | -8.33 | 11 | 15.84 K | |
| DCOP | District Copper Corp | 22.00 | -2.00 | -8.33 | 1.08 K | 23.76 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.15 | -0.55 | -8.21 | 1.8 K | 11.07 K | |
| JEC | Jura Energy Corporation | 11.60 | -1.00 | -7.94 | 92.49 K | 1.07 M | |
| RCT | Rochester Resources Ltd | 21.00 | -1.80 | -7.89 | 1.94 K | 40.74 K | |
| MTT | Magna Terra Minerals Inc | 3.29 | -0.28 | -7.84 | 17.37 K | 57.15 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 2.62 K | 31.44 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -3.20 | -7.41 | 125 | 5 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 62 | 1.55 K | |
| UCU | Ucore Rare Metals Inc | 10.20 | -0.80 | -7.27 | 128.28 K | 1.31 M | |
| CUCU | Global Copper Corp. | 19.50 | -1.50 | -7.14 | 2.73 K | 53.18 K | |
| ADD | Arctic Star Exploration Corp | 62.40 | -4.80 | -7.14 | 1.16 K | 72.13 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 1.15 K | 16.1 K | |
| PBM | Pacific Bay Minerals Ltd | 10.625 | -0.75 | -6.59 | 380 K | 4.04 M | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 756 | 14.17 K | |
| WPG | West Point Gold Corp. | 22.50 | -1.50 | -6.25 | 380 | 8.55 K | |
| TIG | Triumph Gold Corp | 63.00 | -4.00 | -5.97 | 133 | 8.38 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 50 K | 19.2 M | |
| DFR | Diamond Fields Resources Inc | 4.00 | -0.25 | -5.88 | 8.78 K | 35.1 K | |
| SRL | Salazar Resources Limited | 3.40 | -0.20 | -5.56 | 96.52 K | 328.15 K | |
| WEC | Winchester Equity Corporation | 24.00 | -1.40 | -5.51 | 4.86 K | 116.52 K | |
| CONE | Canada One Mining Corp | 5.30 | -0.30 | -5.36 | 43.67 K | 231.45 K | |
| MYID | Killi Ltd | 251.116 | -13.951 | -5.26 | 97.01 K | 24.36 M | |
| SGQ | SouthGobi Resources Ltd | 4.50 | -0.25 | -5.26 | 24.4 K | 109.8 K | |
| WINS | Winshear Gold Corp | 35.1504 | -1.85 | -5 | 477 | 16.77 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -3.75 | -4.76 | 54 | 4.05 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 125 | 12 K | |
| KCC | Kincora Copper Limited | 180.00 | -9.00 | -4.76 | 33.2 K | 5.98 M | |
| MRZL | Mont Royal Resources Limited. | 32.8671 | -1.6317 | -4.73 | 19.98 K | 656.78 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | -0.14 | -4.44 | 8.71 K | 26.23 K | |
| GIGA | Giga Metals Corporation | 21.50 | -1.00 | -4.44 | 4.93 K | 106 K | |
| ICM | Iconic Minerals Ltd | 18.20 | -0.80 | -4.21 | 1.48 M | 26.92 M | |
| SNV | Sonoro Energy Ltd | 200.00 | -8.00 | -3.85 | 519 | 103.8 K | |
| CKG | Chesapeake Gold Corp | 7.06 | -0.28 | -3.81 | 32.85 K | 231.92 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -2.00 | -3.77 | 965 | 49.22 K | |
| OVT | Oculus VisionTech Inc | 3.90 | -0.15 | -3.7 | 39.4 K | 153.66 K | |
| LUCA | Luca Mining Corp. | 72.96 | -2.56 | -3.39 | 632 | 46.11 K | |
| LOD | Lode Gold Resources Inc. | 52.20 | -1.80 | -3.33 | 206 | 10.75 K | |
| GBU | Gabriel Resources Ltd | 41.70 | -1.40 | -3.25 | 2.11 M | 87.9 M | |
| VMY-H | Voice Mobility International Inc | 7.625 | -0.25 | -3.17 | 8.7 K | 66.34 K | |
| FMM | Full Metal Minerals Ltd | 43.4215 | -1.3943 | -3.11 | 1.4 K | 60.79 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.10 | -3.03 | 14.4 K | 46.08 K | |
| UGD | Unigold Inc | 6.70 | -0.20 | -2.9 | 6.72 K | 45.02 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | -0.20 | -2.78 | 424.6 K | 2.97 M | |
| BTT | Bitterroot Resources Ltd | 7.10 | -0.20 | -2.74 | 5.33 K | 37.84 K | |
| KRY | Koryx Copper Inc. | 540.00 | -15.00 | -2.7 | 17 | 9.18 K | |
| BEM | Brasnova Energy Materials Inc. | 12.32 | -0.32 | -2.53 | 125 | 1.54 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | -0.1801 | -2.5 | 3.86 K | 27.11 K | |
| MKR | Melkior Resources Inc | 4.30 | -0.10 | -2.27 | 319.25 K | 1.37 M | |
| MPH | Medicure Inc | 20.10 | -0.45 | -2.19 | 61.89 K | 1.24 M | |
| RET-A | Reitmans (Canada) Limited | 13.1231 | -0.2895 | -2.16 | 59.95 K | 786.66 K | |
| LCE | Century Lithium Corp. | 4.70 | -0.10 | -2.08 | 52.86 K | 248.44 K | |
| BARU | Baru Gold Corp | 14.6875 | -0.2937 | -1.96 | 150 | 2.2 K | |
| POND | Pond Technologies Holdings Inc | 11.25 | -0.2083 | -1.82 | 1 K | 11.25 K | |
| RML | Rusoro Mining Ltd | 3.03 | -0.05 | -1.62 | 15.9 K | 48.18 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.125 | -1.52 | 2.41 K | 19.61 K | |
| CTA | Centaurus Energy Inc | 330.00 | -5.00 | -1.49 | 70 | 23.1 K | |
| CVV | CanAlaska Uranium Ltd | 6.6538 | -0.0964 | -1.43 | 199.8 K | 1.33 M | |
| GCOM | Green Shift Commodities Ltd. | 72.20 | -1.00 | -1.37 | 9.93 K | 716.95 K | |
| SLG | PetroTal Corp | 20.7232 | -0.2657 | -1.27 | 80.1 K | 1.66 M | |
| DAR | Darelle Online Solutions Inc | 6.40 | -0.08 | -1.23 | 3.5 K | 22.4 K | |
| NWST | Northwest Copper Corp | 6.50 | -0.08 | -1.22 | 1.12 M | 7.27 M | |
| LQWD | LQwD FinTech Corp | 116.2001 | -1.40 | -1.19 | 272 | 31.61 K | |
| IFR | International Frontier Resources Corporation | 15.9429 | -0.1714 | -1.06 | 3.96 K | 63.05 K | |
| OYL | CGX Energy Inc | 9.70 | -0.10 | -1.02 | 29.4 K | 285.18 K | |
| GGO | Galleon Gold Corp | 14.30 | -0.10 | -0.69 | 44.18 K | 631.77 K | |
| BM | BC Moly Ltd. | 14.30 | -0.10 | -0.69 | 42 K | 600.6 K | |
| WML | Wealth Minerals Ltd | 21.00 | -0.12 | -0.57 | 14.38 K | 301.88 K |