Loser Valuations for 17 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.789 | 63.2 B | -0.3345 | -1.01 | 639.6 K | 20.97 M |
| SEB | Seaboard Corporation | 2330.6553 | 3.55 B | -99.1973 | -4.08 | 1.5 K | 3.5 M |
| UEC | Uranium Energy | 4.98 | 3.37 B | -0.07 | -1.39 | 132.37 K | 659.18 K |
| NHC | National Healthcare Corp | 30.725 | 3.3 B | -0.2237 | -0.72 | 13.5 K | 414.79 K |
| PRK | Park National Corp | 36.3912 | 3.19 B | -0.1853 | -0.51 | 37.4 K | 1.36 M |
| DNN | Denison Mines Corp | 9.07 | 1.89 B | -0.3032 | -3.23 | 620.67 K | 5.63 M |
| USAS | Americas Silver Corp | 48.90 | 943.46 M | -1.80 | -3.55 | 833 | 40.73 K |
| JOB | General Employment Enterprises | 19.9381 | 722.86 M | -0.2821 | -1.4 | 650 | 12.96 K |
| CIX | Compx International Inc | 6.919 | 545.42 M | -0.0775 | -1.11 | 20.1 K | 139.07 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 389.8 M | -0.1265 | -3.71 | 23.16 K | 76.13 K |
| VGZ | Vista Gold Corp | 6.02 | 379.76 M | -0.35 | -5.49 | 304.1 K | 1.83 M |
| GTE | Gran Tierra Energy Inc | 11.00 | 339.29 M | -0.30 | -2.65 | 20.73 K | 228.06 K |
| GENC | Gencor Industries IN | 6.4667 | 258.27 M | -0.1333 | -2.02 | 7.76 K | 50.2 K |
| PLX | Protalix Biotherapeutics | 276.00 | 238.49 M | -14.80 | -5.09 | 740 | 204.24 K |
| INTT | Intest Corp | 4.3803 | 189.31 M | -0.0966 | -2.16 | 2.6 K | 11.39 K |
| ESP | Espey Mfg. & Electronics | 8.0102 | 145.6 M | -0.1583 | -1.94 | 2.8 K | 22.43 K |
| PLG | Platinum Group Metals Ltd | 370.00 | 136.84 M | -19.00 | -4.88 | 1.14 K | 421.06 K |
| SIF | Sifco Industries | 16.4839 | 126.01 M | -0.6809 | -3.97 | 87.4 K | 1.44 M |
| LODE | Comstock Mining Inc | 100.00 | 120.17 M | -10.00 | -9.09 | 41 | 4.1 K |
| BCV | Bancroft Convertible Fund | 5.5863 | 119.42 M | -0.0375 | -0.67 | 3 K | 16.76 K |
| EP | Empire Petroleum Corp | 4.4382 | 99.85 M | -0.8876 | -16.67 | 631 | 2.8 K |
| STXS | Stereotaxis Inc | 107.2639 | 85.17 M | -3.4723 | -3.14 | 17.15 K | 1.84 M |
| CEV | Eaton Vance California Muni Income Trust | 5.681 | 74.34 M | -0.0547 | -0.95 | 10.6 K | 60.22 K |
| TRT | Trio-Tech International | 9.5122 | 54.38 M | -0.1821 | -1.88 | 182.2 K | 1.73 M |
| FSP | Franklin Street Properties | 5.9218 | 43.84 M | -0.1183 | -1.96 | 308.9 K | 1.83 M |
| XPL | Solitario Zinc Corp | 4.58 | 41.94 M | -0.12 | -2.55 | 8.2 K | 37.56 K |
| AGIG | AGIG | 649.242 | 36 M | -12.023 | -1.82 | 163 | 105.83 K |
| CKX | Ckx Lands | 10.2875 | 32.52 M | -0.1908 | -1.82 | 300 | 3.09 K |
| CPHI | China Pharma Holdings | 173.00 | 24.08 M | -6.00 | -3.35 | 1.66 K | 287.01 K |
| CVM | Cel-Sci Corp | 6750.00 | 20.93 M | -75.00 | -1.1 | 32 | 216 K |
| UUU | Universal Security Instruments | 25.9932 | 16.02 M | -0.3032 | -1.15 | 4.9 K | 127.37 K |
| BRN | Barnwell Industries | 19.4707 | 12.31 M | -0.4747 | -2.38 | 4.3 K | 83.72 K |
| CVR | Chicago Rivet & Machine Company | 12.913 | 9.52 M | -0.1388 | -1.06 | 1.3 K | 16.79 K |
| OPTT | Ocean Power Tech Inc | 3394.00 | 6.16 M | -62.00 | -1.79 | 32.26 K | 109.47 M |
| MPU | Mega Matrix Corp | 3.2407 | 4.38 M | -0.3383 | -9.45 | 259.5 K | 840.96 K |
| GBR | New Concept Energy Inc | 3.56 | 4.06 M | -0.64 | -15.24 | 13.6 K | 48.42 K |
| TPHS | Trinity Pl Hlds Inc | 16.7964 | 1.93 M | -0.3561 | -2.08 | 38.26 K | 642.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.3065 | -0.116 | -3.39 | 15.96 K | 52.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.1085 | 2.89 T | -0.0525 | -1.66 | 237.42 M | 738.01 M |
| AMD | Advanced Micro Devices | 15.43 | 959.94 B | -0.15 | -0.96 | 29.24 M | 451.12 M |
| MU | Micron Technology | 11.2158 | 903.37 B | -0.6242 | -5.27 | 46.6 M | 522.66 M |
| CSCO | Cisco Systems Inc | 16.9139 | 402.18 B | -0.1287 | -0.76 | 37.06 M | 626.8 M |
| AMAT | Applied Materials | 13.9993 | 302.32 B | -0.17 | -1.2 | 30.18 M | 422.56 M |
| TXN | Texas Instruments | 22.3743 | 285.68 B | -0.2926 | -1.29 | 31.79 M | 711.28 M |
| AMGN | Amgen Inc | 36.3099 | 252.64 B | -0.4397 | -1.2 | 14.18 M | 514.98 M |
| GILD | Gilead Sciences Inc | 14.3226 | 208.31 B | -0.1831 | -1.26 | 13.16 M | 188.5 M |
| VZ | Verizon Communications Inc | 14.7437 | 192.93 B | -0.2099 | -1.4 | 13.75 M | 202.66 M |
| QCOM | Qualcomm Inc | 28.5644 | 189.54 B | -0.1466 | -0.51 | 14.99 M | 428.15 M |
| IBKR | Interactive Brokers | 6.8024 | 138.57 B | -0.2366 | -3.36 | 2.86 M | 19.43 M |
| VRTX | Vertex Pharmaceutic | 31.40 | 137.57 B | -0.95 | -2.94 | 1.84 M | 57.72 M |
| STX | Seagate Technology | 10.1695 | 125.14 B | -0.2799 | -2.68 | 8.63 M | 87.72 M |
| WDC | Western Digital Cp | 10.6743 | 116.49 B | -0.1502 | -1.39 | 3.16 M | 33.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4718 | 116.12 B | -0.1766 | -0.82 | 1.92 M | 41.31 M |
| MAR | Marriot International | 35.9752 | 109.35 B | -0.2957 | -0.82 | 1.95 M | 70.16 M |
| REGN | Regeneron Pharmaceuticals | 23.9085 | 98.4 B | -1.6488 | -6.45 | 3.66 M | 87.62 M |
| INTU | Intuit Inc | 24.4655 | 90.91 B | -0.2472 | -1 | 4.11 M | 100.44 M |
| CTAS | Cintas Corp | 7.1638 | 90.34 B | -0.1064 | -1.46 | 6.02 M | 43.15 M |
| SNPS | Synopsys Inc | 27.48 | 88.67 B | -0.30 | -1.08 | 999.91 K | 27.48 M |
| CMCSA | Comcast Corporation | 8.4273 | 88.06 B | -0.094 | -1.1 | 26.1 M | 219.96 M |
| AEP | American Electric Power Company | 23.5794 | 70.19 B | -0.2392 | -1 | 1.36 M | 32 M |
| PCAR | Paccar Inc | 20.406 | 55.98 B | -0.2317 | -1.12 | 2.25 M | 45.95 M |
| GRMN | Garmin Ltd | 29.9412 | 55.15 B | -0.1837 | -0.61 | 666.2 K | 19.95 M |
| IDXX | Idexx Laboratories | 21.7225 | 54.99 B | -0.28 | -1.27 | 822.02 K | 17.86 M |
| ADSK | Autodesk Inc | 43.30 | 54.23 B | -0.50 | -1.14 | 2.74 M | 118.46 M |
| EBAY | Ebay Inc | 12.3118 | 52.74 B | -0.1008 | -0.81 | 23.46 M | 288.81 M |
| XEL | XCEL Energy Inc | 12.1397 | 52.31 B | -0.1209 | -0.99 | 1.63 M | 19.75 M |
| FITB | Fifth Third Bancorp | 23.035 | 48.71 B | -0.2078 | -0.89 | 2.87 M | 66.16 M |
| ROP | Roper Industries | 49.2804 | 47.33 B | -0.6264 | -1.26 | 355.3 K | 17.51 M |
| EXC | Exelon Corp | 26.6424 | 47.22 B | -0.2702 | -1 | 2.76 M | 73.52 M |
| COHR | Coherent Inc | 13.1192 | 45.71 B | -0.2072 | -1.55 | 290.4 K | 3.81 M |
| TTWO | Take-Two Interactive Software | 18.8487 | 42.44 B | -0.23 | -1.21 | 695.62 K | 13.11 M |
| BIIB | Biogen Inc | 46.45 | 37.03 B | -0.74 | -1.57 | 2.11 M | 97.98 M |
| NTAP | Netapp Inc | 27.257 | 36.55 B | -0.1909 | -0.7 | 4.15 M | 113.12 M |
| VOD | Vodafone Grp Plc ADR | 10.5312 | 35.89 B | -0.0852 | -0.8 | 2.66 M | 27.98 M |
| ERIC | Ericsson ADR | 10.5216 | 34.38 B | -0.0633 | -0.6 | 2.03 M | 21.33 M |
| ESLT | Elbit Systems Ltd | 31.2537 | 33.89 B | -0.7851 | -2.45 | 25 K | 781.34 K |
| STLD | Steel Dynamics Inc | 15.6399 | 33.72 B | -0.2104 | -1.33 | 2.76 M | 43.12 M |
| MCHP | Microchip Technology | 11.5803 | 33.71 B | -0.0866 | -0.74 | 2.46 M | 28.46 M |
| ILMN | Illumina Inc | 15.6955 | 31.68 B | -0.1849 | -1.16 | 1.05 M | 16.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.5274 | 29.98 B | -0.1877 | -1.37 | 1.43 M | 19.34 M |
| FLEX | Flextronics Intl Ltd | 8.1466 | 28.86 B | -0.1309 | -1.58 | 4.06 M | 33.06 M |
| ON | On Semiconductor | 11.06 | 28.7 B | -0.13 | -1.16 | 5.47 M | 60.48 M |
| CTSH | Cognizant Tech Sol | 16.9401 | 28.5 B | -0.1941 | -1.13 | 11.23 M | 190.25 M |
| CASY | Casey's General Stor | 21.5468 | 26.12 B | -0.1603 | -0.74 | 339 K | 7.3 M |
| UTHR | United Therapeutic | 32.92 | 25.27 B | -0.245 | -0.74 | 1.22 M | 40.21 M |
| EXPD | Expeditors Intl | 35.1908 | 25.26 B | -0.4445 | -1.25 | 1.6 M | 56.19 M |
| AXON | Axon Enterprise Inc | 9.24 | 25.01 B | -0.09 | -0.96 | 1.55 M | 14.29 M |
| INCY | Incyte Corp | 7.01 | 24.81 B | -0.17 | -2.37 | 421.15 K | 2.95 M |
| TROW | T Rowe Price Group | 26.6539 | 23.09 B | -0.3327 | -1.23 | 944 K | 25.16 M |
| RGLD | Royal Gold Inc | 21.3315 | 21.57 B | -0.3796 | -1.75 | 399.8 K | 8.53 M |
| PTC | Ptc Inc | 17.87 | 21.32 B | -0.34 | -1.87 | 1.28 M | 22.88 M |
| SWKS | Skyworks Solutions | 5.701 | 21.17 B | -0.0632 | -1.1 | 3.13 M | 17.82 M |
| ALNY | Alnylam Pharmaceuticals | 16.01 | 20.98 B | -0.64 | -3.84 | 453.3 K | 7.26 M |
| EVRG | Evergy Inc | 12.6397 | 20.35 B | -0.1322 | -1.04 | 414.9 K | 5.24 M |
| WWD | Woodward Inc | 22.9413 | 19.6 B | -0.3182 | -1.37 | 184.68 K | 4.24 M |
| NDSN | Nordson Corp | 18.643 | 18.19 B | -0.2293 | -1.22 | 226.4 K | 4.22 M |
| FFIV | F5 Networks Inc | 37.705 | 18.05 B | -0.255 | -0.67 | 1.14 M | 43.14 M |
| EWBC | East West Bancorp | 27.8922 | 17.97 B | -0.3562 | -1.26 | 356.58 K | 9.95 M |
| TSEM | Tower Semiconductor | 27.15 | 17.92 B | -0.15 | -0.55 | 1.86 K | 50.5 K |
| HST | Host Marriott Financial Trust | 12.3252 | 17.73 B | -0.2645 | -2.1 | 3.69 M | 45.43 M |
| NBIX | Neurocrine Bioscienc | 11.30 | 17.15 B | -0.27 | -2.33 | 488.78 K | 5.52 M |
| EXEL | Exelixis Inc | 10.88 | 17.04 B | -0.18 | -1.63 | 715.87 K | 7.79 M |
| LSCC | Lattice Semicond | 5.15 | 16.9 B | -0.03 | -0.58 | 2.21 M | 11.4 M |
| NWS | News Cp Cl B | 20.4911 | 15.69 B | -0.1405 | -0.68 | 3.94 M | 80.68 M |
| CHRW | C.H. Robinson Ww | 34.451 | 15.58 B | -0.641 | -1.83 | 794.3 K | 27.36 M |
| PAAS | Pan Amer Silver Corp | 20.3375 | 15.55 B | -0.3305 | -1.6 | 927.5 K | 18.86 M |
| LECO | Lincoln Elec Hld | 24.365 | 15.41 B | -0.1576 | -0.64 | 217.4 K | 5.3 M |
| PNFP | Pinnacle Finl Ptnrs | 25.0858 | 15.01 B | -0.14 | -0.55 | 40.3 K | 1.01 M |
| MKSI | Mks Instruments Inc | 21.695 | 14.98 B | -0.3279 | -1.49 | 624.4 K | 13.55 M |
| MANH | Manhattan Assoc | 7.22 | 14.89 B | -0.0675 | -0.93 | 1.13 M | 8.14 M |
| LOGI | Logitech Int S.A. | 17.8684 | 14.27 B | -0.3743 | -2.05 | 691.66 K | 12.36 M |
| REG | Regency Centers Corp | 35.0469 | 14.16 B | -0.7583 | -2.12 | 289.5 K | 10.15 M |
| SEIC | Sei Investments Company | 22.7766 | 12.92 B | -0.2361 | -1.03 | 939.53 K | 21.4 M |
| TRMB | Trimble Navigation | 14.725 | 12.8 B | -0.115 | -0.77 | 1.08 M | 15.86 M |
| TXRH | Texas Roadhouse Inc | 11.0299 | 12.21 B | -0.2375 | -2.11 | 736.67 K | 8.13 M |
| CSGP | Costar Group Inc | 4.738 | 12.11 B | -0.045 | -0.94 | 534.92 K | 2.53 M |
| ALGN | Align Technology | 22.22 | 11.77 B | -0.38 | -1.68 | 571.82 K | 12.71 M |
| FDS | FactSet Research Systems Inc | 50.729 | 11.7 B | -0.4115 | -0.8 | 190.8 K | 9.68 M |
| TECH | Bio-Techne Cp | 12.2772 | 11.44 B | -0.152 | -1.22 | 306.94 K | 3.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.5953 | 10.96 B | -0.1985 | -1.26 | 1.41 M | 21.94 M |
| UHAL | A M E R C O | 6.288 | 10.85 B | -0.1027 | -1.61 | 591 K | 3.72 M |
| PODD | Insulet Corp | 15.13 | 10.36 B | -0.32 | -2.07 | 426.65 K | 6.46 M |
| SSB | South State Cp | 23.9972 | 10.09 B | -0.4311 | -1.76 | 13.4 K | 321.56 K |
| LFUS | Littelfuse Inc | 33.3675 | 10.08 B | -0.63 | -1.85 | 99.35 K | 3.31 M |
| VSAT | Viasat Inc | 30.37 | 9.81 B | -0.53 | -1.72 | 247.99 K | 7.53 M |
| HSIC | Henry Schein Inc | 20.3817 | 9.52 B | -0.2117 | -1.03 | 551.73 K | 11.25 M |
| MTCH | Match Group Inc | 7.7788 | 9.51 B | -0.0922 | -1.17 | 9.63 M | 74.9 M |
| ONB | Old National Bncp | 9.2808 | 9.43 B | -0.1378 | -1.46 | 394.2 K | 3.66 M |
| STRL | Sterling Constructio | 20.88 | 9.2 B | -0.12 | -0.57 | 60.96 K | 1.27 M |
| BRKR | Bruker Corp | 8.5139 | 9.19 B | -0.2684 | -3.06 | 525.6 K | 4.47 M |
| SAIA | Saia Inc | 18.54 | 8.83 B | -0.38 | -2.01 | 160.99 K | 2.98 M |
| COLB | Columbia Banking Sys | 13.543 | 8.65 B | -0.1112 | -0.81 | 51.8 K | 701.53 K |
| WYNN | Wynn Resorts Ltd | 54.3237 | 8.55 B | -0.7145 | -1.3 | 904 K | 49.11 M |
| TTMI | TTM Technologies | 10.55 | 8.04 B | -0.13 | -1.22 | 587.27 K | 6.2 M |
| VIAV | Viavi Solutions | 7.4422 | 8 B | -0.108 | -1.43 | 9.3 M | 69.24 M |
| FCFS | First Cash Fin Svcs | 19.0152 | 7.79 B | -0.1221 | -0.64 | 140.33 K | 2.67 M |
| IDCC | Interdigital Inc | 24.3665 | 7.61 B | -0.1733 | -0.71 | 555.83 K | 13.54 M |
| IESC | Ies Holdings | 23.77 | 7.39 B | -0.60 | -2.46 | 122.13 K | 2.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 32.5299 | 910.4 B | -0.2599 | -0.79 | 9.05 M | 294.39 M |
| KO | Coca-Cola Company | 14.614 | 419.18 B | -0.1512 | -1.02 | 18.81 M | 274.87 M |
| GE | General Electric Company | 111.7425 | 343.29 B | -0.9177 | -0.81 | 5.08 M | 568.2 M |
| CAT | Caterpillar Inc | 46.2359 | 276.97 B | -0.6857 | -1.46 | 7.43 M | 343.37 M |
| SAP | SAP Ag ADR | 33.3671 | 270.15 B | -0.4282 | -1.27 | 932.4 K | 31.11 M |
| TMO | Thermo Fisher Scientific Inc | 50.4925 | 259.15 B | -0.5014 | -0.98 | 1.92 M | 96.85 M |
| BML-PH | Bank of America Corporation | 9.1959 | 258.48 B | -0.0692 | -0.75 | 61.1 K | 561.87 K |
| TM | Toyota Motor Corp Ltd | 79.2929 | 246.97 B | -0.6591 | -0.82 | 883.9 K | 70.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.815 | 244.81 B | -0.0806 | -1.37 | 4.08 M | 23.72 M |
| IBM | International Business Machines | 55.1283 | 231.24 B | -0.2931 | -0.53 | 8.06 M | 444.38 M |
| BML-PJ | Bank of America Corporation | 8.7579 | 228.26 B | -0.171 | -1.92 | 4.3 K | 37.66 K |
| AXP | American Express Company | 47.5382 | 213.28 B | -0.3141 | -0.66 | 3.04 M | 144.58 M |
| BHP | BHP Billiton Ltd ADR | 17.4752 | 204.61 B | -0.3209 | -1.8 | 4.99 M | 87.19 M |
| DE | Deere & Company | 40.8453 | 183.02 B | -0.2954 | -0.72 | 7.72 M | 315.2 M |
| WELL | Welltower Inc | 18.0811 | 179.68 B | -0.3473 | -1.88 | 649.3 K | 11.74 M |
| CRM | Salesforce.com Inc | 10.5895 | 179.06 B | -0.5593 | -5.02 | 19.21 M | 203.46 M |
| NEE | Nextera Energy | 10.0885 | 178.88 B | -0.0822 | -0.81 | 6.51 M | 65.7 M |
| SAN | Banco Santander ADR | 5.6458 | 174.89 B | -0.0341 | -0.6 | 451.3 K | 2.55 M |
| SONY | Sony Group Corp ADR | 8.8857 | 155.69 B | -0.1291 | -1.43 | 5.35 M | 47.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9792 | 152.85 B | -0.209 | -2.55 | 466.85 K | 3.73 M |
| ACN | Accenture Plc | 27.7085 | 147.65 B | -0.2592 | -0.93 | 1.85 M | 51.25 M |
| SCCO | Southern Copper Corp | 12.718 | 143.53 B | -0.1207 | -0.94 | 12.39 M | 157.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5707 | 142.56 B | -0.0581 | -0.67 | 1.73 M | 14.82 M |
| UL | Unilever Plc ADR | 18.9464 | 142.19 B | -0.1265 | -0.66 | 1.03 M | 19.58 M |
| CB | Chubb Ltd | 35.7892 | 142.04 B | -0.2914 | -0.81 | 1.12 M | 40.15 M |
| LMT | Lockheed Martin Corp | 56.0738 | 139.55 B | -0.6778 | -1.19 | 1.38 M | 77.48 M |
| RIO | Rio Tinto Plc ADR | 21.0605 | 135.45 B | -0.437 | -2.03 | 1.78 M | 37.51 M |
| MDT | Medtronic Inc | 32.9239 | 129.18 B | -0.5182 | -1.55 | 9.88 M | 325.42 M |
| PLD | Prologis Inc | 30.4773 | 124.99 B | -0.5318 | -1.71 | 577.99 K | 17.62 M |
| IBN | Icici Bank Ltd ADR | 6.7656 | 123.47 B | -0.0675 | -0.99 | 17.59 M | 119 M |
| MFG | Mizuho Financial Group ADR | 5.4311 | 122.17 B | -0.1397 | -2.51 | 49 K | 266.12 K |
| NEM | Newmont Mining Corp | 26.8469 | 117.05 B | -0.3917 | -1.44 | 12.23 M | 328.43 M |
| SO | Southern Company | 16.214 | 107.66 B | -0.1132 | -0.69 | 2.47 M | 39.97 M |
| GLW | Corning Inc | 15.5618 | 102.94 B | -0.092 | -0.59 | 9.93 M | 154.6 M |
| UPS | United Parcel Service | 37.4551 | 93.99 B | -0.4111 | -1.09 | 2.76 M | 103.41 M |
| EMR | Emerson Electric Company | 27.3725 | 93.49 B | -0.1732 | -0.63 | 1.65 M | 45.1 M |
| PWR | Quanta Services | 28.5223 | 91.33 B | -0.4037 | -1.4 | 1.18 M | 33.6 M |
| SPG | Simon Property Group | 43.6311 | 88.68 B | -1.0171 | -2.28 | 1.96 M | 85.61 M |
| MCO | Moody's Corp | 53.664 | 87.34 B | -0.8476 | -1.55 | 2.17 M | 116.67 M |
| RCL | Royal Caribbean Cruises Ltd | 32.594 | 86.12 B | -0.9602 | -2.86 | 1.96 M | 63.74 M |
| ECL | Ecolab Inc | 35.1174 | 85.38 B | -0.2399 | -0.68 | 744.84 K | 26.16 M |
| NGG | National Grid Transco Plc ADR | 23.3116 | 84.05 B | -0.4593 | -1.93 | 37.37 K | 871.22 K |
| ITW | Illinois Tool Works Inc | 32.5425 | 81.49 B | -0.2207 | -0.67 | 1.56 M | 50.85 M |
| RSG | Republic Services | 18.9145 | 77.07 B | -0.2305 | -1.2 | 814.5 K | 15.41 M |
| FDX | Fedex Corp | 86.9817 | 74.78 B | -1.3871 | -1.57 | 2.15 M | 186.78 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1965 | 73.83 B | -0.0923 | -0.65 | 162.61 K | 2.31 M |
| DLR | Digital Realty Trust | 19.0409 | 70.63 B | -0.5451 | -2.78 | 711.9 K | 13.56 M |
| RELX | Relx Plc ADR | 6.1489 | 69.48 B | -0.0588 | -0.95 | 49.6 K | 304.99 K |
| DB | Deutsche Bank Ag | 85.401 | 67.95 B | -0.5968 | -0.69 | 141.89 K | 12.12 M |
| TDG | Transdigm Group Inc | 12.9755 | 67.29 B | -0.506 | -3.75 | 112.1 K | 1.45 M |
| MET | Metlife Inc | 45.7185 | 64.29 B | -0.2335 | -0.51 | 2.03 M | 92.87 M |
| BSX | Boston Scientific Corp | 15.45 | 64.07 B | -0.36 | -2.28 | 9.55 M | 147.54 M |
| AFL | Aflac Inc | 16.4566 | 62.7 B | -0.1145 | -0.69 | 2.43 M | 39.91 M |
| PSA | Public Storage | 42.1778 | 62.28 B | -1.2289 | -2.83 | 1.5 M | 63.23 M |
| NUE | Nucor Corp | 38.7452 | 59.16 B | -0.3654 | -0.93 | 2.1 M | 81.19 M |
| BDX | Becton Dickinson and Company | 42.9629 | 58.76 B | -0.6991 | -1.6 | 1.63 M | 69.97 M |
| O | Realty Income Corp | 9.9919 | 56.52 B | -0.1656 | -1.63 | 830.86 K | 8.3 M |
| ETR | Entergy Corp | 27.6195 | 53.49 B | -0.1932 | -0.69 | 1.4 M | 38.66 M |
| HUM | Humana Inc | 57.0825 | 53.28 B | -0.3754 | -0.65 | 1.14 M | 64.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.9748 | 50.93 B | -0.1669 | -0.52 | 3.68 M | 117.72 M |
| INFY | Infosys Ltd ADR | 3.5063 | 49.78 B | -0.0213 | -0.6 | 13.82 M | 48.47 M |
| VMRK | Vivmark Residential | 19.4098 | 49.47 B | -0.1708 | -0.87 | 2.82 M | 54.73 M |
| A | Agilent Technologies | 23.8163 | 48.78 B | -0.1203 | -0.5 | 3.49 M | 83 M |
| WCN | Waste Connections Inc | 8.2703 | 48.53 B | -0.0422 | -0.51 | 644.62 K | 5.33 M |
| VALE | Vale S.A. ADR | 7.8855 | 48.01 B | -0.0754 | -0.95 | 20.45 M | 161.25 M |
| VTR | Ventas Inc | 19.7127 | 47.41 B | -0.4375 | -2.17 | 1.35 M | 26.69 M |
| AU | Anglogold Ashanti Ltd ADR | 33.9569 | 44.31 B | -0.3871 | -1.13 | 610.1 K | 20.72 M |
| ED | Consolidated Edison Company of New York | 23.5144 | 44.14 B | -0.2588 | -1.09 | 1.67 M | 39.24 M |
| LYV | Live Nation Entertainment | 20.16 | 41.97 B | -0.14 | -0.69 | 834.3 K | 16.82 M |
| CIEN | Ciena Corp | 28.77 | 41.69 B | -0.33 | -1.13 | 1.42 M | 40.9 M |
| STM | Stmicroelectronics N.V. ADR | 12.62 | 41.54 B | -0.0779 | -0.61 | 1.7 M | 21.44 M |
| FIX | Comfort Systems USA | 11.0062 | 39.7 B | -0.2281 | -2.03 | 210.8 K | 2.32 M |
| CCL | Carnival Corp | 32.8491 | 39.45 B | -0.2976 | -0.9 | 2.45 M | 80.57 M |
| KB | KB Financial Group Inc ADR | 51.0062 | 39.36 B | -1.4324 | -2.73 | 379.84 K | 19.37 M |
| CCI | Crown Castle International Corp | 21.7444 | 38.16 B | -0.226 | -1.03 | 1.23 M | 26.72 M |
| SYY | Sysco Corp | 19.0103 | 37.53 B | -0.3034 | -1.57 | 2.85 M | 54.18 M |
| PEG | Public Service Enterprise Group Inc | 22.4917 | 37.29 B | -0.4319 | -1.88 | 2.2 M | 49.49 M |
| HIG | Hartford Financial Services Group | 68.5739 | 36.61 B | -0.4993 | -0.72 | 800.5 K | 54.89 M |
| IX | Orix Corp ADR | 4.2555 | 36.47 B | -0.0816 | -1.88 | 46.5 K | 197.88 K |
| HSY | Hershey Foods Corp | 32.3042 | 34.83 B | -0.4741 | -1.45 | 1.22 M | 39.28 M |
| CNC | Centene Corp | 5.3475 | 34.79 B | -0.075 | -1.38 | 3.16 M | 16.88 M |
| EXR | Extra Space Storage Inc | 8.1635 | 34.51 B | -0.2044 | -2.44 | 394.5 K | 3.22 M |
| RMD | Resmed Inc | 18.1365 | 33.6 B | -0.1824 | -1 | 1 M | 18.15 M |
| CLS | Celestica Inc | 6.52 | 32.04 B | -0.06 | -0.91 | 1.1 M | 7.17 M |
| GFI | Gold Fields Ltd ADR | 9.7938 | 31.88 B | -0.0634 | -0.64 | 4.2 M | 41.1 M |
| AEE | Ameren Corp | 25.6758 | 31.43 B | -0.1458 | -0.56 | 1.35 M | 34.64 M |
| TECK | Teck Resources Ltd | 29.2649 | 30.04 B | -0.1734 | -0.59 | 410.9 K | 12.02 M |
| TDY | Teledyne Technologies Inc | 45.52 | 30.02 B | -0.26 | -0.57 | 390.9 K | 17.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.5386 | 29.52 B | -0.6623 | -2.27 | 54.6 K | 1.56 M |
| DGX | Quest Diagnostics Inc | 34.9961 | 28.66 B | -0.574 | -1.61 | 1.68 M | 58.64 M |
| WST | West Pharmaceutical Services | 20.6946 | 28.65 B | -0.4193 | -1.99 | 364.4 K | 7.54 M |
| NMR | Nomura Holdings Inc ADR | 10.8689 | 27.94 B | -0.2135 | -1.93 | 251.1 K | 2.73 M |
| DOV | Dover Corp | 28.3897 | 27.86 B | -0.1955 | -0.68 | 1.03 M | 29.16 M |
| FE | Firstenergy Corp | 30.6516 | 26.92 B | -0.3639 | -1.17 | 1.42 M | 43.48 M |
| JBL | Jabil Inc. | 17.6595 | 26.77 B | -0.2514 | -1.4 | 2.37 M | 41.76 M |
| CHD | Church & Dwight Company | 9.5691 | 26.37 B | -0.15 | -1.54 | 1.41 M | 13.45 M |
| HPQ | HP Inc | 12.5285 | 26.04 B | -0.0949 | -0.75 | 50.37 M | 631 M |
| IHG | Intercontinental Hotels Group ADR | 17.1769 | 26.01 B | -0.4803 | -2.72 | 543.75 K | 9.34 M |
| ATI | Allegheny Technologies Inc | 94.0418 | 25.83 B | -0.6673 | -0.7 | 1.68 M | 158.26 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.7659 | 24.95 B | -0.1366 | -0.57 | 31.7 K | 753.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 307.1619 | 7.9 M | -1.9762 | -0.64 | 288 | 88.46 K |
| BCT | Briacell Therapeutics Corp | 161.7471 | -31.3838 | -16.25 | 27 | 4.37 K | |
| RIO | Rio2 Ltd | 4.50 | -0.60 | -11.76 | 1.08 K | 4.87 K | |
| LAM | Laramide Resources Ltd | 10.95 | -0.94 | -7.91 | 1.01 M | 11.07 M | |
| LGO | Largo Resources Ltd | 78.00 | -6.00 | -7.14 | 3.99 K | 310.91 K | |
| CF | Canaccord Genuity Group Inc | 5.1599 | -0.3567 | -6.47 | 553.9 K | 2.86 M | |
| PTM | Platinum Group Metals Ltd | 407.00 | -28.00 | -6.44 | 4.6 K | 1.87 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2222 | -0.381 | -5.77 | 31.09 K | 193.45 K | |
| PNP | Pinetree Capital Ltd | 2394.00 | -146.00 | -5.75 | 5.62 K | 13.46 M | |
| TC | Tucows Inc | 4.04 | -0.24 | -5.61 | 1.48 K | 5.96 K | |
| VGZ | Vista Gold Corp | 6.60 | -0.35 | -5.04 | 17.3 K | 114.18 K | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | -0.9357 | -4.76 | 3.27 K | 61.19 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -2.4814 | -4.76 | 363 | 18.01 K | |
| USA | Americas Silver Corp | 54.00 | -2.40 | -4.26 | 28.75 K | 1.55 M | |
| MNO | Meridian Mining UK Societas | 4.60 | -0.20 | -4.17 | 176.8 K | 813.28 K | |
| CTC | Canadian Tire Corp Ltd | 66.9932 | -2.8814 | -4.12 | 713 | 47.77 K | |
| DML | Denison Mines Corp | 12.1125 | -0.5029 | -3.99 | 3.7 M | 44.78 M | |
| BCE-PI | BCE Inc Pref AI | 7.9469 | -0.3194 | -3.86 | 20.62 K | 163.87 K | |
| EVT | Economic Investment | 4.5886 | -0.1777 | -3.73 | 10 K | 45.89 K | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | -47.9946 | -3.7 | 1 | 1.25 K | |
| LUG | Lundin Gold Inc | 22.1251 | -0.8509 | -3.7 | 7.42 K | 164.28 K | |
| CJT | Cargojet Inc | 5.7245 | -0.2119 | -3.57 | 2.45 K | 14.03 K | |
| GMX | Globex Mining Enterprises Inc | 5.25 | -0.19 | -3.49 | 37.7 K | 197.93 K | |
| PAAS | Pan American Silver Corp | 21.6482 | -0.509 | -2.3 | 156.01 K | 3.38 M | |
| LGD | Liberty Gold Corp | 51.20 | -1.20 | -2.29 | 170.36 K | 8.72 M | |
| MCB | Mccoy Global Inc | 4.1458 | -0.0967 | -2.28 | 3.2 K | 13.27 K | |
| LUN | Lundin Mining Corp | 10.3503 | -0.2356 | -2.23 | 1.53 M | 15.81 M | |
| UNC | United Corp Ltd | 3.7423 | -0.0802 | -2.1 | 6.79 K | 25.39 K | |
| FM | First Quantum Minerals Ltd | 15.8232 | -0.3207 | -1.99 | 21.15 M | 334.71 M | |
| TECK-A | Teck Resources Limited | 35.8473 | -0.7096 | -1.94 | 2.42 K | 86.93 K | |
| SLR | Solitario Zinc Corp | 5.10 | -0.10 | -1.92 | 6.2 K | 31.62 K | |
| TAL | Petrotal Corp | 109.6807 | -2.1506 | -1.92 | 500 | 54.84 K | |
| ATS | Ats Corp | 8.54 | -0.16 | -1.84 | 296 K | 2.53 M | |
| BCE-PG | Bce Inc Pref G | 7.872 | -0.1349 | -1.68 | 9.8 K | 77.15 K | |
| KBL | Kbro Linen Inc | 5.901 | -0.0986 | -1.64 | 8 K | 47.21 K | |
| EDR | Endeavour Silver Corp | 4.9001 | -0.0818 | -1.64 | 246.18 K | 1.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7374 | -0.3565 | -1.61 | 95.57 K | 2.08 M | |
| TPX-B | Molson Coors Canada Inc | 31.7637 | -0.5173 | -1.6 | 22.52 K | 715.45 K | |
| FRX | Fennec Pharmaceuticals Inc | 33.48 | -0.54 | -1.59 | 652 | 21.83 K | |
| WSP | WSP Global Inc | 8.5187 | -0.1353 | -1.56 | 1.11 K | 9.48 K | |
| BCE-PS | Bce Inc Pref S | 8.788 | -0.1336 | -1.5 | 2 K | 17.58 K | |
| MAI | Mining Americas Inc. | 335.00 | -5.00 | -1.47 | 394 | 131.99 K | |
| ALS | Altius Minerals Corp | 10.4176 | -0.1504 | -1.42 | 85.73 K | 893.13 K | |
| PWF-PH | Power Financial Corp Pref H | 8.406 | -0.1142 | -1.34 | 5.1 K | 42.87 K | |
| ABX | Barrick Mining Corp | 23.0274 | -0.3053 | -1.31 | 1.71 M | 39.26 M | |
| AIF | Altus Group Ltd | 5.8634 | -0.0775 | -1.3 | 31 K | 181.77 K | |
| AC | Air Canada | 14.42 | -0.18 | -1.23 | 33.09 K | 477.13 K | |
| GAU | Galiano Gold Inc | 4.10 | -0.05 | -1.2 | 39.11 K | 160.35 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3447 | -0.101 | -1.2 | 9.97 K | 83.19 K | |
| BLDP | Ballard Power Systems Inc | 5.08 | -0.06 | -1.17 | 211.24 K | 1.07 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.80 | -0.15 | -1.16 | 149.3 K | 1.91 M | |
| JAG | Jaguar Mining Inc | 6389.3086 | -74.1982 | -1.15 | 126.55 K | 808.57 M | |
| III | Imperial Metals Corp | 6.475 | -0.075 | -1.15 | 50.82 K | 329.09 K | |
| DIAM | Star Diamond Corp | 5.20 | -0.06 | -1.14 | 853.2 K | 4.44 M | |
| ELD | Eldorado Gold | 29.3738 | -0.3365 | -1.13 | 2.77 M | 81.24 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.9378 | -0.1015 | -1.12 | 15.4 K | 137.64 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0339 | -0.0457 | -1.12 | 10.85 K | 43.76 K | |
| BCE-PF | BCE Inc Pref AF | 8.0619 | -0.0895 | -1.1 | 2.5 K | 20.11 K | |
| WPRT | Westport Fuel Systems Inc | 66.15 | -0.70 | -1.05 | 2.53 K | 167.56 K | |
| AETR | Aetherion Technologies Inc. | 66.15 | -0.70 | -1.05 | 2.53 K | 167.56 K | |
| RUS | Russel Metals | 10.5628 | -0.1117 | -1.05 | 469.3 K | 4.96 M | |
| STC | Sangoma Technologies Corp | 6.65 | -0.07 | -1.04 | 3.57 K | 23.75 K | |
| GIL | Gildan Activewear Inc | 15.06 | -0.1575 | -1.03 | 947 K | 14.26 M | |
| EDV | Endeavour Mining Corp | 74.9884 | -0.7498 | -0.99 | 7.67 K | 575.16 K | |
| DPM | Dundee Precious Metals Inc | 8.81 | -0.0877 | -0.99 | 60.55 K | 533.45 K | |
| HBM | Hudbay Minerals Inc | 20.7908 | -0.2019 | -0.96 | 3.07 M | 63.87 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9774 | -0.0863 | -0.95 | 20.24 K | 181.69 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6937 | -0.0451 | -0.95 | 58.51 K | 274.6 K | |
| TECK-B | Teck Resources Limited | 32.236 | -0.3037 | -0.93 | 6.38 M | 205.79 M | |
| S | Sherritt Intl Rv | 13.1435 | -0.1232 | -0.93 | 614.57 K | 8.08 M | |
| MFI | Maple Leaf Foods | 9.21 | -0.085 | -0.91 | 65.88 K | 606.76 K | |
| K | Kinross Gold Corp | 12.1746 | -0.1117 | -0.91 | 3.99 M | 48.55 M | |
| MTY | Mty Food Group Inc | 7.9244 | -0.0721 | -0.9 | 15.85 K | 125.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.485 | -0.0936 | -0.88 | 271.12 K | 2.84 M | |
| ELEF | Silver Elephant Mining Corp | 38.0358 | -0.3308 | -0.86 | 1.09 K | 41.5 K | |
| CLS | Celestica Inc Sv | 7.17 | -0.06 | -0.83 | 858 K | 6.15 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.5826 | -0.0704 | -0.81 | 4.67 K | 40.04 K | |
| MDI | Major Drilling Grp | 10.8158 | -0.0846 | -0.78 | 114.2 K | 1.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3783 | -0.0642 | -0.76 | 250.98 K | 2.1 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7828 | -0.067 | -0.76 | 1.2 K | 10.54 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.93 | -0.0662 | -0.74 | 5.2 K | 46.44 K | |
| X | TMX Group Ltd | 4.9198 | -0.0358 | -0.72 | 2.12 M | 10.41 M | |
| FTT | Finning Intl | 18.9445 | -0.1359 | -0.71 | 784.91 K | 14.87 M | |
| IAG | IA Financial Corp Inc | 21.9337 | -0.151 | -0.68 | 283.9 K | 6.23 M | |
| BHC | Bausch Health Companies Inc | 20.4738 | -0.1397 | -0.68 | 561.54 K | 11.5 M | |
| BCE-PT | Bce Inc Pref T | 7.9601 | -0.0534 | -0.67 | 1.2 K | 9.55 K | |
| FLNT | Flint Corp | 209.8418 | -1.3989 | -0.66 | 725 | 152.14 K | |
| ENB | Enbridge Inc | 7.5457 | -0.0486 | -0.64 | 577.55 K | 4.36 M | |
| OTEX | Open Text Corp | 4.7924 | -0.0307 | -0.64 | 274.4 K | 1.32 M | |
| AFN | Ag Growth International Inc | 11.3195 | -0.0724 | -0.64 | 13.8 K | 156.21 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4296 | -0.0539 | -0.64 | 5.75 K | 48.44 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2784 | -0.0528 | -0.63 | 2.4 K | 19.87 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0345 | -0.0576 | -0.63 | 8.6 K | 77.7 K | |
| IFC | Intact Financial Corp | 29.6365 | -0.1837 | -0.62 | 277.8 K | 8.23 M | |
| CAE | Cae Inc | 10.3808 | -0.0639 | -0.61 | 436.84 K | 4.53 M | |
| BN-PM | Brookfield Corporation | 8.0182 | -0.049 | -0.61 | 7.2 K | 57.73 K | |
| QBR-A | Quebecor Inc | 7.6406 | -0.0463 | -0.6 | 3.33 K | 25.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8993 | -0.0595 | -0.6 | 87.69 K | 868.11 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.3085 | -0.0498 | -0.6 | 8.64 K | 71.79 K | |
| TOT | Total Energy Services Inc | 7.4592 | -0.0433 | -0.58 | 27.51 K | 205.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.6717 | 42.77 B | -0.4425 | -0.76 | 2.44 M | 140.6 M |
| GAMI | GAMCO Investors Inc | 17.4827 | 536.94 M | -0.2163 | -1.22 | 37.7 K | 659.05 K |
| GGII | Green Globe International Inc | 460.00 | 6.66 M | -240.00 | -34.29 | 11 | 5.06 K |
| PLPL | Plandaí Biotechnology Inc | 120.00 | 4.49 M | -10.00 | -7.69 | 34 | 4.08 K |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | -1.6667 | -14.29 | 19.07 K | 190.75 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.20 | -5.56 | 88 | 299.2 |
| NSPT | Newron Sport | 742.50 | 1.12 M | -7.50 | -1 | 9 | 6.68 K |
| FCGD | First Colombia Gold Corp | 14900.00 | 978.13 K | -100.00 | -0.67 | 6 | 89.4 K |
| ERHE | ERHC Energy Inc | 32.40 | 575.89 K | -0.90 | -2.7 | 155.04 K | 5.02 M |
| BLFE | BioLife Sciences Inc | 2100.0525 | 318.35 K | -75.002 | -3.45 | 1 | 2.1 K |
| DKAM | Drinks Americas Holdings Ltd | 4537.5039 | 278.3 K | -225.00 | -4.72 | 16 | 72.6 K |
| KUBR | Kuber Resources Corporation | 542.00 | 126.05 K | -58.00 | -9.67 | 26 | 14.09 K |
| PJET | Priority Aviation Inc | 4800.00 | 98.01 K | -1600.00 | -25 | 8 | 38.4 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -1.25 | -5.26 | 745 K | 16.76 M |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 73.6 K | 441.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.89 | 14.07 K | -0.79 | -3.34 | 311.38 K | 7.13 M |
| CDVIQ | Cal Dive International Inc | 14.67 | 9.86 K | -0.31 | -2.07 | 279.8 K | 4.1 M |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -40.00 | -4.17 | 20.4 K | 18.77 M |
| CGIP | Celadon Group Inc | 15.1341 | 5.66 K | -0.1353 | -0.89 | 256.77 K | 3.89 M |
| ACAI | Safeplus International Holdings Limited | 27.00 | 5.08 K | -0.75 | -2.7 | 1.09 K | 29.57 K |
| EPOR | Epic Corp | 8.75 | 4 K | -0.25 | -2.78 | 400 | 3.5 K |
| SIMPQ | Simply Inc | 765.00 | 1.55 K | -5.00 | -0.65 | 663 | 507.19 K |
| SPDC | Speed Commerce Inc | 64.48 | 603 | -1.12 | -1.71 | 6.66 K | 429.44 K |
| YVRLF | Liquid Media Group Ltd. | 298.00 | 482 | -12.00 | -3.87 | 218 | 64.96 K |
| SYNE | Synthesis Energy Systems Inc | 640.00 | 157 | -32.00 | -4.76 | 20 | 12.8 K |
| PARD | Poniard Pharmaceuticals Inc | 276.00 | 149 | -1.60 | -0.58 | 1.77 K | 487.69 K |
| WWPW | Wind Works Power Corp | 3.70 | -0.60 | -13.95 | 12.71 K | 47.03 K | |
| DLII | Dixie Lee International Industries Inc | 20.00 | -3.00 | -13.04 | 33.5 K | 670 K | |
| FRTD | Fortitude Group Inc | 3245.4546 | -286.3635 | -8.11 | 427.85 K | 1.39 B | |
| HOKUQ | Hoku Corporation | 4.08 | -0.16 | -3.77 | 226.52 K | 924.19 K | |
| TXCCQ | TranSwitch Corporation | 11.8482 | -0.3181 | -2.61 | 74.92 K | 887.68 K | |
| ESINQ | ITT Educational Services Inc | 106.62 | -1.66 | -1.53 | 613.9 K | 65.45 M | |
| HDYNQ | Hyperdynamics Corporation | 13.44 | -0.08 | -0.59 | 8.86 K | 119.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1810.00 | 367.62 K | -50.00 | -2.69 | 249.61 K | 451.79 M |
| TRAN | Clean Energy Transition Inc. | 621.00 | -189.00 | -23.33 | 23.02 K | 14.3 M | |
| BARU | Baru Gold Corp | 11.75 | -2.9375 | -20 | 18.25 K | 214.44 K | |
| CTN | Centurion Minerals Ltd | 364.7993 | -47.9999 | -11.63 | 14 | 5.11 K | |
| MAX | Max Resource Corp | 141.60 | -16.80 | -10.61 | 173 | 24.5 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.7205 | -10.26 | 1.11 K | 7 K | |
| SOLR | Solar Alliance Energy Inc | 4.40 | -0.50 | -10.2 | 169 K | 743.6 K | |
| SNV | Sonoro Energy Ltd | 180.00 | -20.00 | -10 | 30 | 5.4 K | |
| BTT | Bitterroot Resources Ltd | 6.40 | -0.70 | -9.86 | 26.3 K | 168.32 K | |
| UCU | Ucore Rare Metals Inc | 9.20 | -1.00 | -9.8 | 209.92 K | 1.93 M | |
| DFR | Diamond Fields Resources Inc | 3.625 | -0.375 | -9.38 | 9.99 K | 36.2 K | |
| BRL-H | Bearclaw Capital Corp | 8.00 | -0.80 | -9.09 | 1.8 K | 14.4 K | |
| STMP | Stamper Oil & Gas Corp | 1308.8644 | -130.8864 | -9.09 | 5 | 6.54 K | |
| MTT | Magna Terra Minerals Inc | 3.01 | -0.28 | -8.51 | 16.21 K | 48.8 K | |
| BCU | Bell Copper Corporation | 3.45 | -0.30 | -8 | 14.6 K | 50.37 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.30 | -7.46 | 61.5 K | 228.78 K | |
| AXL | Arrow Exploration Corp | 170.9402 | -13.6752 | -7.41 | 36.5 K | 6.24 M | |
| OYL | CGX Energy Inc | 9.00 | -0.70 | -7.22 | 46.9 K | 422.14 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.30 | -7.14 | 5.92 K | 23.08 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.20 | -6.06 | 4.55 K | 14.1 K | |
| IMM | International Metals Mining Corp. | 503.9995 | -31.50 | -5.88 | 1 | 504 | |
| EMR | Emgold Mining Corporation | 250.00 | -15.00 | -5.66 | 758.5 K | 189.62 M | |
| MYID | Killi Ltd | 237.165 | -13.951 | -5.56 | 10.25 K | 2.43 M | |
| PLY | Playfair Mining Ltd | 15.30 | -0.90 | -5.56 | 2.91 K | 44.52 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 2.78 K | 14.19 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -5.00 | -5.41 | 29.8 K | 2.61 M | |
| CMIL | Capella Minerals Limited | 37.80 | -2.10 | -5.26 | 119 | 4.5 K | |
| RYO | Rio Silver Inc | 13.75 | -0.75 | -5.17 | 400 | 5.5 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 730 | 13.51 K | |
| GRDM | Grid Metals Corp | 12.00 | -0.60 | -4.76 | 9.3 K | 111.6 K | |
| SILV | Silver Valley Metals Corp. | 27.00 | -1.35 | -4.76 | 580 K | 15.66 M | |
| MKR | Melkior Resources Inc | 4.10 | -0.20 | -4.65 | 206.5 K | 846.65 K | |
| FTEC | Fintech Select Ltd | 4.10 | -0.20 | -4.65 | 150 | 615 | |
| LA | Los Andes Copper Ltd | 6.20 | -0.30 | -4.62 | 62.5 K | 387.5 K | |
| KIP | Kiplin Metals Inc | 1377.00 | -64.80 | -4.49 | 10 K | 13.77 M | |
| WPG | West Point Gold Corp. | 21.50 | -1.00 | -4.44 | 770 | 16.55 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | -0.54 | -4.29 | 55 K | 663.3 K | |
| ADD | Arctic Star Exploration Corp | 60.00 | -2.40 | -3.85 | 525 | 31.5 K | |
| NL | Northern Lion Gold Corp | 16.00 | -0.64 | -3.85 | 6.23 K | 99.74 K | |
| GIGA | Giga Metals Corporation | 20.70 | -0.80 | -3.72 | 9.85 K | 203.9 K | |
| LUCA | Luca Mining Corp. | 70.40 | -2.56 | -3.51 | 793 | 55.83 K | |
| BRON | Bronco Resources Corp. | 112.00 | -4.00 | -3.45 | 131 | 14.67 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.10 | -3.13 | 7.8 K | 24.18 K | |
| CPAU | CopAur Minerals Inc | 620.00 | -20.00 | -3.13 | 93 | 57.66 K | |
| INTR | Intrepid Metals Corp. | 496.00 | -16.00 | -3.13 | 2 | 992 | |
| NWST | Northwest Copper Corp | 6.30 | -0.20 | -3.08 | 218.24 K | 1.37 M | |
| GCOM | Green Shift Commodities Ltd. | 70.00 | -2.20 | -3.05 | 3.52 K | 246.4 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | -0.1929 | -2.9 | 165.21 K | 1.07 M | |
| SYH | Skyharbour Resources Ltd | 6.80 | -0.20 | -2.86 | 2.22 M | 15.1 M | |
| BSK | Blue Sky Uranium Corp | 110.00 | -3.00 | -2.65 | 110 | 12.1 K | |
| BKM | Pacific Booker Minerals Inc | 11.70 | -0.29 | -2.42 | 7.3 K | 85.41 K | |
| GBU | Gabriel Resources Ltd | 40.80 | -0.90 | -2.16 | 6.98 M | 284.59 M | |
| GGO | Galleon Gold Corp | 14.00 | -0.30 | -2.1 | 80.17 K | 1.12 M | |
| SGQ | SouthGobi Resources Ltd | 4.41 | -0.09 | -2 | 1.1 K | 4.85 K | |
| BEA | Belmont Resources Inc | 15.68 | -0.32 | -2 | 195.62 K | 3.07 M | |
| ABM | Athabasca Minerals Inc | 306.00 | -6.00 | -1.92 | 115.3 K | 35.28 M | |
| SLG | PetroTal Corp | 20.3247 | -0.3985 | -1.92 | 49.98 K | 1.02 M | |
| SRL | Salazar Resources Limited | 3.34 | -0.06 | -1.76 | 29.4 K | 98.2 K | |
| JDN | Jayden Resources Inc | 17.40 | -0.30 | -1.69 | 140 | 2.44 K | |
| ANDC | Andina Copper Corporation | 152.50 | -2.50 | -1.61 | 11 | 1.68 K | |
| GGL | GGL Resources Corp | 3.05 | -0.05 | -1.61 | 164.68 K | 502.26 K | |
| ORC-B | Orca Energy Group Inc | 3.0377 | -0.0468 | -1.52 | 4.6 K | 13.97 K | |
| BQE | BQE Water Inc | 345.00 | -5.00 | -1.43 | 331.49 K | 114.36 M | |
| BMM | Black Mammoth Metals Corporation | 27.60 | -0.40 | -1.43 | 138 | 3.81 K | |
| SIEN | Sienna Resources Inc. | 35.50 | -0.50 | -1.39 | 62.7 K | 2.23 M | |
| AZM | Azimut Exploration Inc | 6.24 | -0.06 | -0.95 | 53.9 K | 336.34 K | |
| RCT | Rochester Resources Ltd | 20.80 | -0.20 | -0.95 | 10.04 K | 208.83 K | |
| CUCU | Global Copper Corp. | 19.35 | -0.15 | -0.77 | 1.8 K | 34.83 K | |
| GRZ | Gold Reserve Inc | 4.8895 | -0.0307 | -0.62 | 85.45 K | 417.81 K |