Loser Valuations for 23 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.3502 | 63.2 B | -0.1816 | -0.51 | 644.9 K | 22.8 M |
| IMO | Imperial Oil Ltd | 33.24 | 60.13 B | -0.9227 | -2.7 | 686.9 K | 22.83 M |
| GSAT | Globalstar | 154.65 | 11.17 B | -3.00 | -1.9 | 3.93 K | 607.31 K |
| SEB | Seaboard Corporation | 2166.9507 | 3.55 B | -48.1348 | -2.17 | 2.3 K | 4.98 M |
| UEC | Uranium Energy | 5.16 | 3.37 B | -0.04 | -0.77 | 248.66 K | 1.28 M |
| NHC | National Healthcare Corp | 31.137 | 3.3 B | -0.3414 | -1.08 | 13.2 K | 411.01 K |
| TGB | Taseko Mines Ltd | 3.37 | 2.56 B | -0.04 | -1.17 | 618.41 K | 2.08 M |
| DNN | Denison Mines Corp | 9.256 | 1.89 B | -0.1861 | -1.97 | 542.77 K | 5.02 M |
| UUUU | Energy Fuels Inc | 153.00 | 1.77 B | -4.49 | -2.85 | 668 | 102.2 K |
| USAS | Americas Silver Corp | 50.40 | 943.46 M | -1.20 | -2.33 | 130 | 6.55 K |
| JOB | General Employment Enterprises | 19.1857 | 722.86 M | -0.8455 | -4.22 | 2.18 K | 41.82 K |
| CMCL | Caledonia Mining Cp | 3.5147 | 389.8 M | -0.0758 | -2.11 | 2.83 K | 9.93 K |
| IDR | Idaho Strategic Resources | 9.10 | 299.75 M | -0.14 | -1.52 | 454 | 4.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.04 | 292.96 M | -0.07 | -1.37 | 214.9 K | 1.08 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9859 | 268.02 M | -0.0359 | -0.71 | 52.5 K | 261.76 K |
| GENC | Gencor Industries IN | 6.00 | 258.27 M | -0.4333 | -6.74 | 84.69 K | 508.15 K |
| PLX | Protalix Biotherapeutics | 272.50 | 238.49 M | -5.10 | -1.84 | 270 | 73.58 K |
| INTT | Intest Corp | 4.3222 | 189.31 M | -0.0581 | -1.33 | 3.41 K | 14.74 K |
| ESP | Espey Mfg. & Electronics | 8.1087 | 145.6 M | -0.0703 | -0.86 | 2.6 K | 21.08 K |
| GLU | Gabelli Global Utility | 6.3993 | 114.2 M | -0.1098 | -1.69 | 6.7 K | 42.88 K |
| OPHC | Optimumbank Hlds | 1249.5862 | 113.17 M | -25.5441 | -2 | 10 | 12.5 K |
| IOR | Income Opportunity Realty Trust | 5.01 | 74.21 M | -0.23 | -4.39 | 100 | 501 |
| WYY | Widepoint Corp | 9.70 | 60.29 M | -0.20 | -2.02 | 28.6 K | 277.42 K |
| TRT | Trio-Tech International | 9.2022 | 54.38 M | -1.0237 | -10.01 | 556.6 K | 5.12 M |
| COHN | Cohen & CO Inc | 212.5894 | 30.74 M | -1.1083 | -0.52 | 5.42 K | 1.15 M |
| CPHI | China Pharma Holdings | 171.50 | 24.08 M | -1.50 | -0.87 | 353 | 60.54 K |
| CVM | Cel-Sci Corp | 6750.00 | 20.93 M | -75.00 | -1.1 | 188 | 1.27 M |
| AIRI | Air Industries Group Inc | 1021.662 | 12.63 M | -16.7485 | -1.61 | 34 | 34.74 K |
| AWX | Avalon Holdings Corp | 10.33 | 11.04 M | -0.17 | -1.62 | 1.3 K | 13.43 K |
| CVR | Chicago Rivet & Machine Company | 12.4964 | 9.52 M | -0.2777 | -2.17 | 1.8 K | 22.49 K |
| INUV | Inuvo Inc | 280.00 | 6.35 M | -5.00 | -1.75 | 3.28 K | 917.28 K |
| OPTT | Ocean Power Tech Inc | 3280.00 | 6.16 M | -20.00 | -0.61 | 19.72 K | 64.68 M |
| MPU | Mega Matrix Corp | 3.114 | 4.38 M | -0.2909 | -8.54 | 136 K | 423.5 K |
| TPHS | Trinity Pl Hlds Inc | 19.3183 | 1.93 M | -0.3176 | -1.62 | 51.21 K | 989.35 K |
| IPB | Merrill Lynch & Company | 6.9584 | -0.1716 | -2.41 | 2.5 K | 17.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 94.77 | 97.61 M | -1.35 | -1.4 | 1.59 K | 150.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3825 | 5.16 T | -0.0195 | -0.57 | 911.37 M | 3.08 B |
| AMD | Advanced Micro Devices | 15.21 | 959.94 B | -0.21 | -1.36 | 17.84 M | 271.39 M |
| ASML | ASML Holding N.V. ADR | 23.5262 | 577.02 B | -0.3579 | -1.5 | 3.99 M | 93.91 M |
| CSCO | Cisco Systems Inc | 16.7143 | 402.18 B | -0.2575 | -1.52 | 54.84 M | 916.54 M |
| INTC | Intel Corp | 13.6981 | 325.28 B | -0.1933 | -1.39 | 63.57 M | 870.83 M |
| LRCX | Lam Research Corp | 4.3146 | 292.56 B | -0.045 | -1.03 | 35.67 M | 153.89 M |
| TXN | Texas Instruments | 21.7953 | 285.68 B | -0.2989 | -1.35 | 14.52 M | 316.47 M |
| GILD | Gilead Sciences Inc | 14.2604 | 208.31 B | -0.1986 | -1.37 | 17.01 M | 242.5 M |
| KLAC | K L A-Tencor Corp | 28.857 | 204.96 B | -0.1827 | -0.63 | 4.6 M | 132.65 M |
| ADI | Analog Devices | 23.1232 | 198.33 B | -2.5607 | -9.97 | 17.55 M | 405.87 M |
| QCOM | Qualcomm Inc | 28.5772 | 189.54 B | -0.9814 | -3.32 | 21.58 M | 616.76 M |
| MRVL | Marvell Technology Inc | 13.6458 | 147.97 B | -0.2385 | -1.72 | 12.26 M | 167.33 M |
| IBKR | Interactive Brokers | 6.7526 | 138.57 B | -0.1071 | -1.56 | 2.12 M | 14.35 M |
| STX | Seagate Technology | 10.3856 | 125.14 B | -0.0982 | -0.94 | 8.5 M | 88.3 M |
| ADP | Automatic Data Processing, Inc. | 25.965 | 121.55 B | -0.2349 | -0.9 | 2.29 M | 59.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9784 | 116.12 B | -0.2137 | -0.96 | 1.03 M | 22.71 M |
| CME | CME Group Inc | 51.3943 | 112.93 B | -0.2741 | -0.53 | 2.57 M | 132.21 M |
| EQIX | Equinix Inc | 60.7932 | 106.19 B | -1.2861 | -2.07 | 457.7 K | 27.83 M |
| CSX | CSX Corp | 3.5324 | 97.07 B | -0.0431 | -1.21 | 85.19 M | 300.92 M |
| ADBE | Adobe Systems Inc | 43.23 | 92.84 B | -0.36 | -0.83 | 4.33 M | 187.34 M |
| HON | Honeywell International Inc. Common Stock | 33.2831 | 70.82 B | -0.2591 | -0.77 | 13.37 M | 445.12 M |
| MPWR | Monolithic Power Sys | 14.9267 | 70.59 B | -0.1538 | -1.02 | 204.3 K | 3.05 M |
| FAST | Fastenal Company | 3.3818 | 63.73 B | -0.0278 | -0.82 | 7.22 M | 24.43 M |
| PCAR | Paccar Inc | 20.6258 | 55.98 B | -0.1409 | -0.68 | 2.22 M | 45.82 M |
| EBAY | Ebay Inc | 12.2745 | 52.74 B | -0.0671 | -0.54 | 30.72 M | 377.01 M |
| XEL | XCEL Energy Inc | 11.6864 | 52.31 B | -0.408 | -3.37 | 3.07 M | 35.86 M |
| MSTR | Strategy | 10.31 | 48.43 B | -0.174 | -1.66 | 2.32 M | 23.91 M |
| EXC | Exelon Corp | 26.5628 | 47.22 B | -0.232 | -0.87 | 2.96 M | 78.55 M |
| TTWO | Take-Two Interactive Software | 18.9887 | 42.44 B | -0.19 | -0.99 | 1.18 M | 22.49 M |
| TER | Teradyne Inc | 15.4855 | 41.18 B | -0.276 | -1.75 | 2.23 M | 34.56 M |
| MCHP | Microchip Technology | 11.5138 | 33.71 B | -0.1502 | -1.29 | 3.87 M | 44.6 M |
| ON | On Semiconductor | 10.90 | 28.7 B | -0.34 | -3.02 | 7.79 M | 84.9 M |
| CTSH | Cognizant Tech Sol | 16.7968 | 28.5 B | -0.5557 | -3.2 | 13.67 M | 229.58 M |
| VRSN | Verisign Inc | 22.4265 | 28.03 B | -0.3019 | -1.33 | 3.02 M | 67.63 M |
| TCOM | Trip.com Group Ltd ADR | 9.7174 | 27.21 B | -0.332 | -3.3 | 3.08 M | 29.93 M |
| BIDU | Baidu Inc ADR | 13.07 | 26.43 B | -0.444 | -3.29 | 28.3 M | 369.84 M |
| INSM | Insmed Inc | 8.10 | 25.9 B | -0.10 | -1.22 | 1.26 M | 10.22 M |
| EXPD | Expeditors Intl | 34.6591 | 25.26 B | -0.2222 | -0.64 | 1.11 M | 38.32 M |
| ENTG | Entegris Inc | 10.9246 | 23.41 B | -0.1149 | -1.04 | 5 M | 54.61 M |
| PTC | Ptc Inc | 18.40 | 21.32 B | -0.24 | -1.29 | 1.37 M | 25.18 M |
| JBHT | J B Hunt Transport | 23.803 | 21.22 B | -0.1972 | -0.82 | 2.02 M | 48 M |
| EVRG | Evergy Inc | 12.3112 | 20.35 B | -0.2692 | -2.14 | 555.6 K | 6.84 M |
| WWD | Woodward Inc | 23.9789 | 19.6 B | -0.1221 | -0.51 | 214.06 K | 5.13 M |
| LNT | Alliant Energy Corp | 11.2225 | 18.95 B | -0.1448 | -1.27 | 1.19 M | 13.33 M |
| FFIV | F5 Networks Inc | 38.575 | 18.05 B | -0.74 | -1.88 | 1.5 M | 57.68 M |
| TSEM | Tower Semiconductor | 26.70 | 17.92 B | -0.30 | -1.11 | 3.71 K | 98.98 K |
| LAMR | Lamar Advertis A | 36.7495 | 16.21 B | -0.2741 | -0.74 | 836.6 K | 30.74 M |
| CHKP | Check Point Software | 23.65 | 15.06 B | -0.28 | -1.17 | 1.16 M | 27.37 M |
| ICLR | Icon Plc | 23.225 | 15.02 B | -0.16 | -0.68 | 169.87 K | 3.95 M |
| MKSI | Mks Instruments Inc | 21.8918 | 14.98 B | -0.3443 | -1.55 | 570.1 K | 12.48 M |
| MANH | Manhattan Assoc | 7.3475 | 14.89 B | -0.0725 | -0.98 | 690.81 K | 5.08 M |
| REG | Regency Centers Corp | 34.6123 | 14.16 B | -0.356 | -1.02 | 378.5 K | 13.1 M |
| TRMB | Trimble Navigation | 14.89 | 12.8 B | -0.20 | -1.33 | 897.38 K | 13.36 M |
| AKAM | Akamai Technologies | 43.59 | 12.44 B | -1.07 | -2.4 | 4.06 M | 176.78 M |
| COO | Cooper Companies | 13.4116 | 11.83 B | -0.3066 | -2.23 | 2.23 M | 29.91 M |
| FDS | FactSet Research Systems Inc | 51.4956 | 11.7 B | -0.3388 | -0.65 | 210 K | 10.81 M |
| TECH | Bio-Techne Cp | 12.4458 | 11.44 B | -0.1291 | -1.03 | 235.13 K | 2.93 M |
| SMTC | Semtech Corp | 15.07 | 11.15 B | -0.62 | -3.95 | 1.94 M | 29.21 M |
| BMRN | Biomarin Pharmaceuticals | 18.39 | 10.98 B | -0.26 | -1.39 | 1.29 M | 23.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.6191 | 10.96 B | -0.0953 | -0.61 | 402.4 K | 6.29 M |
| UHAL | A M E R C O | 6.1908 | 10.85 B | -0.0621 | -0.99 | 722 K | 4.47 M |
| WTFC | Wintrust Financial Corp | 36.6079 | 10.42 B | -0.2395 | -0.65 | 274.15 K | 10.04 M |
| PODD | Insulet Corp | 15.25 | 10.36 B | -0.37 | -2.37 | 103.37 K | 1.58 M |
| UMBF | Ump Financial Corp | 27.7745 | 10.14 B | -0.3387 | -1.2 | 301.9 K | 8.39 M |
| TTEK | Tetra Tech Inc | 3.9092 | 10.1 B | -0.1982 | -4.83 | 5.07 M | 19.82 M |
| SSB | South State Cp | 24.3273 | 10.09 B | -0.5052 | -2.03 | 8.6 K | 209.21 K |
| LFUS | Littelfuse Inc | 34.2189 | 10.08 B | -0.5023 | -1.45 | 115.01 K | 3.94 M |
| BPOP | Popular Inc | 115.7791 | 9.96 B | -1.1497 | -0.98 | 117.33 K | 13.58 M |
| ZION | Zions Bancorp | 55.9968 | 9.63 B | -0.361 | -0.64 | 671.1 K | 37.58 M |
| AEIS | Advanced Energy | 23.9433 | 9.26 B | -0.147 | -0.61 | 401.6 K | 9.62 M |
| AMKR | Amkor Technology | 13.1856 | 9.2 B | -0.1023 | -0.77 | 1.72 M | 22.68 M |
| BRKR | Bruker Corp | 8.4372 | 9.19 B | -0.0863 | -1.01 | 504.4 K | 4.26 M |
| MORN | Morningstar Inc | 42.158 | 9.13 B | -0.6026 | -1.41 | 101.7 K | 4.29 M |
| RMBS | Rambus Inc | 19.09 | 9.1 B | -0.23 | -1.19 | 1.73 M | 32.96 M |
| SANM | Sanmina Corp | 21.12 | 8.82 B | -0.48 | -2.22 | 1.2 M | 25.3 M |
| WYNN | Wynn Resorts Ltd | 56.7932 | 8.55 B | -1.029 | -1.78 | 1.07 M | 60.8 M |
| CGNX | Cognex Cp | 4.7457 | 8.55 B | -0.0446 | -0.93 | 1.32 M | 6.27 M |
| TTMI | TTM Technologies | 10.80 | 8.04 B | -0.27 | -2.44 | 353.86 K | 3.82 M |
| BOKF | Bok Financial Corp | 34.5191 | 7.91 B | -0.2085 | -0.6 | 36.62 K | 1.26 M |
| VLY | Valley National Bancorp | 7.7135 | 7.91 B | -0.0508 | -0.65 | 252.32 K | 1.95 M |
| ALKS | Alkermes Plc | 17.47 | 7.89 B | -0.22 | -1.24 | 1.16 M | 20.22 M |
| CYTK | Cytokinetics | 40.20 | 7.82 B | -0.24 | -0.59 | 7.79 K | 313.24 K |
| IDCC | Interdigital Inc | 24.1102 | 7.61 B | -0.3392 | -1.39 | 1 M | 24.19 M |
| SLAB | Silicon Labs Inc | 34.84 | 7.41 B | -0.49 | -1.39 | 1.02 M | 35.59 M |
| FORM | Formfactor Inc | 40.47 | 7.24 B | -0.47 | -1.15 | 522.57 K | 21.15 M |
| AVT | Avnet Inc | 31.3407 | 7.04 B | -1.1925 | -3.67 | 2.81 M | 88.11 M |
| CVLT | Commvault Systems | 16.37 | 6.8 B | -0.38 | -2.27 | 237.21 K | 3.88 M |
| ARWR | Arrowhead Pharma | 66.80 | 6.66 B | -3.40 | -4.84 | 25.98 K | 1.74 M |
| CPB | Campbell Soup Company | 21.2841 | 6.58 B | -0.3167 | -1.47 | 3.85 M | 81.99 M |
| KTOS | Kratos Defns | 15.20 | 6.54 B | -0.40 | -2.56 | 34.59 K | 525.83 K |
| UBSI | United Bkshs Inc | 15.2031 | 6.52 B | -0.0987 | -0.65 | 109.7 K | 1.67 M |
| AAON | Aaon Inc | 3.1591 | 6.5 B | -0.1144 | -3.49 | 389.55 K | 1.23 M |
| PPC | Pilgrim's Pride | 22.8481 | 6.49 B | -0.4073 | -1.75 | 1.11 M | 25.41 M |
| GBCI | Glacier Bancorp Inc | 11.5857 | 6.27 B | -0.092 | -0.79 | 142.5 K | 1.65 M |
| WFRD | Weatherford International Plc | 53.9316 | 6.2 B | -0.3502 | -0.65 | 4.33 M | 233.27 M |
| AVAV | Aerovironment Inc | 20.94 | 6.14 B | -0.40 | -1.87 | 36.29 K | 759.91 K |
| MIDD | Middleby Corp | 20.4533 | 6.12 B | -1.1733 | -5.43 | 850.12 K | 17.39 M |
| SIMO | Silicon Motion Techn ADR | 14.6789 | 6.09 B | -0.5303 | -3.49 | 530.24 K | 7.78 M |
| CRUS | Cirrus Logic Inc | 7.76 | 6.07 B | -0.13 | -1.65 | 720.32 K | 5.59 M |
| OTEX | Open Text Cp | 4.2972 | 6.02 B | -0.051 | -1.17 | 672.8 K | 2.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0926 | 2.1 T | -0.0752 | -1.22 | 15.7 M | 95.64 M |
| JPM | JP Morgan Chase & Company | 32.1771 | 910.4 B | -0.1857 | -0.57 | 11.24 M | 361.65 M |
| CVX | Chevron Corp | 39.1701 | 422.1 B | -0.3754 | -0.95 | 14.23 M | 557.33 M |
| ORCL | Oracle Corporation | 15.639 | 396.29 B | -0.1714 | -1.08 | 23.08 M | 360.89 M |
| RTX | Raytheon Technologies | 28.1591 | 267.68 B | -0.1473 | -0.52 | 6.04 M | 169.95 M |
| GS | Goldman Sachs Group | 167.4841 | 263.51 B | -1.5903 | -0.94 | 4.28 M | 716.26 M |
| IBM | International Business Machines | 55.2697 | 231.24 B | -0.5862 | -1.05 | 4.6 M | 254.19 M |
| MCD | McDonald's Corporation | 30.306 | 193.63 B | -0.5465 | -1.77 | 7.07 M | 214.15 M |
| ABT | Abbott Laboratories | 17.8177 | 185.75 B | -0.1495 | -0.83 | 10.56 M | 188.21 M |
| DE | Deere & Company | 40.1817 | 183.02 B | -0.7505 | -1.83 | 5.49 M | 220.66 M |
| WELL | Welltower Inc | 18.2801 | 179.68 B | -0.1059 | -0.58 | 935 K | 17.09 M |
| CRM | Salesforce.com Inc | 11.3927 | 179.06 B | -0.2193 | -1.89 | 4.42 M | 50.37 M |
| NEE | Nextera Energy | 10.0358 | 178.88 B | -0.2108 | -2.06 | 7.3 M | 73.26 M |
| DHR | Danaher Corp | 14.1993 | 163.21 B | -0.0757 | -0.53 | 5.17 M | 73.45 M |
| SONY | Sony Group Corp ADR | 9.3715 | 155.69 B | -0.226 | -2.35 | 3.89 M | 36.45 M |
| CB | Chubb Ltd | 35.562 | 142.04 B | -0.641 | -1.77 | 1.44 M | 51.36 M |
| PGR | Progressive Corp | 12.0239 | 136.43 B | -0.0624 | -0.52 | 3.12 M | 37.55 M |
| BA | Boeing Company | 69.5533 | 135.94 B | -0.6623 | -0.94 | 4.56 M | 317.42 M |
| HDB | Hdfc Bank Ltd ADR | 3.1377 | 132.25 B | -0.0283 | -0.89 | 6.07 M | 19.03 M |
| BMY | Bristol-Myers Squibb Company | 14.7466 | 127.39 B | -0.1082 | -0.73 | 6.58 M | 97.1 M |
| PLD | Prologis Inc | 30.0852 | 124.99 B | -0.3169 | -1.04 | 606.3 K | 18.24 M |
| IBN | Icici Bank Ltd ADR | 6.6696 | 123.47 B | -0.1591 | -2.33 | 8.53 M | 56.89 M |
| SO | Southern Company | 15.9527 | 107.66 B | -0.2308 | -1.43 | 3.44 M | 54.95 M |
| VLO | Valero Energy Corp | 42.5565 | 104.57 B | -0.7082 | -1.64 | 27.1 M | 1.15 B |
| GSK | Glaxosmithkline Plc ADR | 20.8622 | 101.51 B | -0.2387 | -1.13 | 3.48 M | 72.5 M |
| DUK | Duke Energy Corp | 25.3059 | 100.26 B | -0.4441 | -1.72 | 2.39 M | 60.57 M |
| ICE | Intercontinental Exchange | 25.3392 | 99.4 B | -0.5001 | -1.94 | 19.91 M | 504.57 M |
| GD | General Dynamics Corp | 51.7798 | 98.11 B | -0.4866 | -0.93 | 1.46 M | 75.81 M |
| ING | ING Groep N.V. ADR | 22.4592 | 93.84 B | -0.277 | -1.22 | 600.8 K | 13.49 M |
| TT | Trane Technologies Plc | 22.1312 | 92.82 B | -0.1872 | -0.84 | 3.19 M | 70.61 M |
| SPG | Simon Property Group | 43.4469 | 88.68 B | -0.9334 | -2.1 | 1.43 M | 62.23 M |
| MSI | Motorola Solutions | 56.7149 | 87.69 B | -0.7286 | -1.27 | 4.88 M | 276.54 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9384 | 86.12 B | -0.4401 | -1.28 | 1.31 M | 44.33 M |
| ITW | Illinois Tool Works Inc | 33.5768 | 81.49 B | -0.3027 | -0.89 | 3.11 M | 104.52 M |
| EPD | Enterprise Products Partners LP | 4.6088 | 80.66 B | -0.0435 | -0.94 | 1.69 M | 7.78 M |
| AON | AON Plc | 34.5466 | 70.74 B | -0.4148 | -1.19 | 4.05 M | 140.06 M |
| DLR | Digital Realty Trust | 17.889 | 70.63 B | -0.73 | -3.92 | 2 M | 35.76 M |
| URI | United Rentals | 32.8129 | 70.53 B | -0.5617 | -1.68 | 1.53 M | 50.11 M |
| APD | Air Products and Chemicals | 56.74 | 70.41 B | -0.2914 | -0.51 | 1.08 M | 61.1 M |
| MS-PA | Morgan Stanley | 11.2744 | 66.67 B | -0.1685 | -1.47 | 6.4 K | 72.16 K |
| MET | Metlife Inc | 45.2048 | 64.29 B | -0.7272 | -1.58 | 2.9 M | 131.32 M |
| PSA | Public Storage | 42.4598 | 62.28 B | -0.3778 | -0.88 | 1.24 M | 52.68 M |
| D | Dominion Resources | 20.1658 | 59.38 B | -0.2442 | -1.2 | 2.58 M | 52.02 M |
| NUE | Nucor Corp | 38.1618 | 59.16 B | -0.5775 | -1.49 | 3.63 M | 138.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.7071 | 58.32 B | -1.1769 | -3.58 | 34.4 K | 1.09 M |
| DAL | Delta Air Lines Inc | 16.5548 | 56.94 B | -0.2327 | -1.39 | 2.39 M | 39.52 M |
| O | Realty Income Corp | 9.8925 | 56.52 B | -0.092 | -0.92 | 590.41 K | 5.84 M |
| NKE | Nike Inc | 11.1513 | 56.09 B | -0.063 | -0.56 | 8.95 M | 99.8 M |
| AME | Amtek Inc | 14.447 | 55.27 B | -0.1022 | -0.7 | 611.77 K | 8.84 M |
| ETR | Entergy Corp | 26.6235 | 53.49 B | -0.3724 | -1.38 | 2.36 M | 62.76 M |
| HUM | Humana Inc | 55.2839 | 53.28 B | -0.4104 | -0.74 | 1.15 M | 63.33 M |
| AZO | Autozone | 126.33 | 52.34 B | -5.78 | -4.38 | 2.4 M | 303.44 M |
| DVN | Devon Energy Corp | 48.4421 | 50.85 B | -0.305 | -0.63 | 3.03 M | 146.57 M |
| INFY | Infosys Ltd ADR | 3.3904 | 49.78 B | -0.0412 | -1.2 | 17.51 M | 59.38 M |
| VMRK | Vivmark Residential | 19.4389 | 49.47 B | -0.2166 | -1.1 | 2.82 M | 54.82 M |
| WCN | Waste Connections Inc | 8.2571 | 48.53 B | -0.0977 | -1.17 | 501.3 K | 4.14 M |
| VALE | Vale S.A. ADR | 7.7066 | 48.01 B | -0.1017 | -1.3 | 23.22 M | 178.94 M |
| VTR | Ventas Inc | 19.771 | 47.41 B | -0.2382 | -1.19 | 967.91 K | 19.14 M |
| STT | State Street Corp | 45.0095 | 47.26 B | -0.4568 | -1 | 2.12 M | 95.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.7665 | 46.05 B | -0.4024 | -1.43 | 500 | 13.88 K |
| WAT | Waters Corp | 60.01 | 45.38 B | -0.69 | -1.14 | 912.58 K | 54.76 M |
| ED | Consolidated Edison Company of New York | 22.9874 | 44.14 B | -0.4484 | -1.91 | 1.94 M | 44.69 M |
| YUM | Yum! Brands | 20.3676 | 42.86 B | -0.2096 | -1.02 | 2.23 M | 45.34 M |
| PRU | Prudential Financial Inc | 51.1515 | 41.99 B | -0.6915 | -1.33 | 2.78 M | 142.37 M |
| LYV | Live Nation Entertainment | 19.36 | 41.97 B | -0.74 | -3.68 | 1.35 M | 26.19 M |
| CIEN | Ciena Corp | 29.69 | 41.69 B | -0.54 | -1.79 | 2.57 M | 76.16 M |
| STM | Stmicroelectronics N.V. ADR | 12.9912 | 41.54 B | -0.3287 | -2.47 | 2.96 M | 38.44 M |
| DHI | D.R. Horton | 18.4468 | 39.21 B | -0.0937 | -0.51 | 5.23 M | 96.46 M |
| WEC | Wisconsin Energy Corp | 13.3696 | 38.65 B | -0.2032 | -1.5 | 1.1 M | 14.66 M |
| CBRE | CBRE Group Inc | 37.37 | 38.2 B | -0.34 | -0.9 | 1.1 M | 41.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.6363 | 38.08 B | -0.1363 | -1.55 | 1.54 M | 13.34 M |
| PEG | Public Service Enterprise Group Inc | 21.8203 | 37.29 B | -0.6862 | -3.05 | 5.07 M | 110.57 M |
| MLM | Martin Marietta Materials | 120.505 | 36.79 B | -1.6402 | -1.34 | 623.8 K | 75.17 M |
| TKO | Tko Group Holdings Inc Cl A | 8.896 | 36.6 B | -0.0941 | -1.05 | 94.6 K | 841.56 K |
| IX | Orix Corp ADR | 3.981 | 36.47 B | -0.1486 | -3.6 | 260.5 K | 1.04 M |
| CNC | Centene Corp | 5.5025 | 34.79 B | -0.09 | -1.61 | 1.1 M | 6.04 M |
| EXR | Extra Space Storage Inc | 8.2396 | 34.51 B | -0.1568 | -1.87 | 684.3 K | 5.64 M |
| ADM | Archer Daniels Midland | 22.2139 | 33.78 B | -0.3338 | -1.48 | 8.95 M | 198.91 M |
| EQT | Eqt Corp | 23.0954 | 32.75 B | -0.2193 | -0.94 | 365.4 K | 8.44 M |
| AEE | Ameren Corp | 25.1729 | 31.43 B | -0.1645 | -0.65 | 1.51 M | 38.08 M |
| TDY | Teledyne Technologies Inc | 45.95 | 30.02 B | -0.24 | -0.52 | 202.3 K | 9.3 M |
| ATO | Atmos Energy Corp | 18.0251 | 29.73 B | -0.1552 | -0.85 | 384.5 K | 6.93 M |
| WSM | Williams-Sonoma | 11.0487 | 29.49 B | -0.0609 | -0.55 | 1.63 M | 18.06 M |
| EME | Emcor Group | 29.1109 | 29.02 B | -0.5998 | -2.02 | 569 K | 16.56 M |
| DTE | Dte Energy Company | 21.8369 | 28.97 B | -0.2775 | -1.25 | 2.22 M | 48.41 M |
| PCG | Pacific Gas & Electric Company | 33.2244 | 28.57 B | -0.5404 | -1.6 | 1.47 M | 48.99 M |
| BBD | Banco Bradesco S.A. ADR | 3.5771 | 28.05 B | -0.0213 | -0.59 | 10.17 M | 36.39 M |
| CNP | Centerpoint Energy Inc | 9.2525 | 27.14 B | -0.1154 | -1.23 | 1.59 M | 14.74 M |
| PPG | PPG Industries | 25.6317 | 27.03 B | -0.1723 | -0.67 | 1.52 M | 38.87 M |
| FE | Firstenergy Corp | 30.8119 | 26.92 B | -0.4419 | -1.41 | 1.91 M | 58.84 M |
| ES | Eversource Energy | 16.3401 | 26.8 B | -0.4105 | -2.45 | 1.09 M | 17.84 M |
| PPL | PPL Corp | 17.7613 | 26.5 B | -0.2766 | -1.53 | 3.61 M | 64.14 M |
| DRI | Darden Restaurants | 22.5589 | 25.79 B | -0.2561 | -1.12 | 1.04 M | 23.42 M |
| STZ | Constellation Brands Inc | 20.4974 | 24.47 B | -0.1098 | -0.53 | 3.36 M | 68.96 M |
| RF | Regions Financial Corp | 20.0522 | 24.23 B | -0.1799 | -0.89 | 3.43 M | 68.73 M |
| PHM | Pultegroup | 22.6729 | 24.17 B | -0.2669 | -1.16 | 3.87 M | 87.78 M |
| GPN | Global Payments Inc | 18.693 | 23.34 B | -0.4346 | -2.27 | 1.9 M | 35.49 M |
| RL | Ralph Lauren Corp | 71.5147 | 23.28 B | -2.1689 | -2.94 | 1.09 M | 78.12 M |
| EIX | Edison International | 29.7362 | 23.08 B | -0.3473 | -1.15 | 2.65 M | 78.7 M |
| NI | NiSource Inc | 4.6125 | 21.97 B | -0.1029 | -2.18 | 4.28 M | 19.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 306.5973 | 7.9 M | -2.5408 | -0.82 | 39 | 11.96 K |
| TXG | Torex Gold Resources Inc | 5.9743 | -0.697 | -10.45 | 95.5 K | 570.55 K | |
| TXR | Torex Resources Inc. | 5.9445 | -0.6935 | -10.45 | 9.55 K | 56.77 K | |
| NOA | North American Construction Group Ltd | 18.7927 | -1.9498 | -9.4 | 2.3 K | 43.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.47 | -0.9241 | -8.11 | 1.9 K | 19.89 K | |
| WRG | Western Energy Services Corp | 4032.00 | -288.00 | -6.67 | 4 | 16.13 K | |
| MNO | Meridian Mining UK Societas | 4.40 | -0.30 | -6.38 | 169.05 K | 743.82 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -67.1926 | -6.25 | 6 | 6.05 K | |
| EFR | Energy Fuels Inc | 165.50 | -9.00 | -5.16 | 12.42 K | 2.06 M | |
| GDL | Goodfellow Inc | 5.1471 | -0.2769 | -5.11 | 4.5 K | 23.16 K | |
| FSZ | Fiera Capital Corp | 3.694 | -0.196 | -5.04 | 19.05 K | 70.37 K | |
| MAI | Mining Americas Inc. | 325.00 | -15.00 | -4.41 | 608 | 197.6 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 2.58 K | 23.18 K | |
| LAM | Laramide Resources Ltd | 12.28 | -0.52 | -4.06 | 273.1 K | 3.35 M | |
| URE | Ur-Energy Inc | 4.62 | -0.18 | -3.75 | 738.16 K | 3.41 M | |
| LUG | Lundin Gold Inc | 22.1251 | -0.8509 | -3.7 | 81.98 K | 1.81 M | |
| LGD | Liberty Gold Corp | 53.92 | -2.00 | -3.58 | 76.5 K | 4.12 M | |
| MER | Africa Oil Corp | 3.9801 | -0.1206 | -2.94 | 5.2 K | 20.7 K | |
| DII-B | Dorel Industries Inc | 9.2095 | -0.2776 | -2.93 | 79.74 K | 734.33 K | |
| CFW | Calfrac Well Services Ltd | 612.50 | -18.00 | -2.85 | 2.03 K | 1.24 M | |
| IMO | Imperial Oil | 36.3305 | -1.0003 | -2.68 | 1.74 M | 63.06 M | |
| CFP | Canfor Corp | 12.42 | -0.33 | -2.59 | 512.2 K | 6.36 M | |
| BB | Blackberry Ltd | 56.1733 | -1.4534 | -2.52 | 488.71 K | 27.45 M | |
| MX | Methanex Corp | 18.4818 | -0.4716 | -2.49 | 534.62 K | 9.88 M | |
| WJX | Wajax Corp | 8.9736 | -0.2147 | -2.34 | 31.57 K | 283.29 K | |
| DML | Denison Mines Corp | 12.2047 | -0.285 | -2.28 | 1.54 M | 18.75 M | |
| ONEX | Onex Corp | 37.3311 | -0.8706 | -2.28 | 488.68 K | 18.24 M | |
| MFI | Maple Leaf Foods | 9.295 | -0.2154 | -2.26 | 216.2 K | 2.01 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.6955 | -0.1965 | -2.21 | 6.25 K | 54.35 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.2753 | -0.1794 | -2.12 | 5.6 K | 46.34 K | |
| PNP | Pinetree Capital Ltd | 2544.00 | -54.00 | -2.08 | 1.91 K | 4.85 M | |
| GIL | Gildan Activewear Inc | 15.0639 | -0.319 | -2.07 | 1.29 M | 19.48 M | |
| TWC | Twc Enterprises Ltd | 5.9606 | -0.1231 | -2.02 | 2.52 K | 14.99 K | |
| CTC | Canadian Tire Corp Ltd | 68.4339 | -1.4047 | -2.01 | 610 | 41.74 K | |
| CF | Canaccord Genuity Group Inc | 5.0926 | -0.1032 | -1.99 | 149.7 K | 762.36 K | |
| AGI | Alamos Gold Inc Cls A | 5.4362 | -0.1074 | -1.94 | 896.76 K | 4.87 M | |
| BBD-B | Bombardier Inc Series B | 99.5723 | -1.9149 | -1.89 | 223.61 K | 22.27 M | |
| RBA | Rb Global Inc | 14.3414 | -0.2537 | -1.74 | 33.4 K | 479 K | |
| CIGI | Colliers International Group Inc | 21.0078 | -0.3424 | -1.6 | 23.33 K | 490.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.6665 | -0.14 | -1.59 | 8.85 K | 76.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6529 | -0.1876 | -1.58 | 248.23 K | 2.89 M | |
| OTEX | Open Text Corp | 4.7176 | -0.0748 | -1.56 | 198 K | 934.08 K | |
| VCM | Vecima Networks Inc | 5.3203 | -0.0836 | -1.55 | 8.5 K | 45.22 K | |
| ATRL | Atkinsrealis Group Inc | 30.803 | -0.4763 | -1.52 | 357.27 K | 11 M | |
| CGO | Cogeco Inc Sv | 23.1534 | -0.3562 | -1.52 | 12.36 K | 286.06 K | |
| DIAM | Star Diamond Corp | 5.26 | -0.08 | -1.5 | 658.8 K | 3.47 M | |
| BBD-A | Bombardier Inc | 117.75 | -1.75 | -1.46 | 25.14 K | 2.96 M | |
| OCG | Outcrop Silver & Gold Corp | 13.50 | -0.20 | -1.46 | 3.85 K | 51.98 K | |
| TRX | Trx Gold Corporation | 5.46 | -0.08 | -1.44 | 54.82 K | 299.31 K | |
| DSG | Descartes Sys | 4.91 | -0.07 | -1.41 | 22.34 K | 109.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6689 | -0.0516 | -1.39 | 46.71 K | 171.36 K | |
| ADEN | Adentra Inc | 3.9735 | -0.0555 | -1.38 | 26.47 K | 105.17 K | |
| MEQ | Mainstreet Eq J | 18.1071 | -0.2494 | -1.36 | 40.2 K | 727.91 K | |
| CGX | Cineplex Inc | 8.8719 | -0.122 | -1.36 | 24.34 K | 215.94 K | |
| BHC | Bausch Health Companies Inc | 20.3227 | -0.2719 | -1.32 | 384.87 K | 7.82 M | |
| SAP | Saputo Inc | 7.4358 | -0.0934 | -1.24 | 621.6 K | 4.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 4756.7139 | -59.2891 | -1.23 | 285 | 1.36 M | |
| CJR-B | Corus Entertainment Inc | 9.6388 | -0.1201 | -1.23 | 142.6 K | 1.37 M | |
| PSI | Pason Systems Inc | 8.6593 | -0.1078 | -1.23 | 43.6 K | 377.58 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.6881 | -0.1068 | -1.21 | 9.6 K | 83.44 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.897 | -0.1065 | -1.18 | 24.15 K | 214.86 K | |
| RUS | Russel Metals | 10.3625 | -0.1182 | -1.13 | 273.9 K | 2.84 M | |
| BCE-PF | BCE Inc Pref AF | 7.8827 | -0.0896 | -1.12 | 1.3 K | 10.25 K | |
| FM | First Quantum Minerals Ltd | 15.25 | -0.1696 | -1.1 | 3.13 M | 47.66 M | |
| ACO-X | ATCO Ltd | 15.7804 | -0.1754 | -1.1 | 80.92 K | 1.28 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2868 | -0.0353 | -1.06 | 6.77 K | 22.25 K | |
| EMA | Emera Incorporated | 8.8279 | -0.0944 | -1.06 | 128.48 K | 1.13 M | |
| TECK-A | Teck Resources Limited | 34.7499 | -0.3658 | -1.04 | 1.02 K | 35.44 K | |
| ATS | Ats Corp | 8.58 | -0.09 | -1.04 | 335.8 K | 2.88 M | |
| QBR-B | Quebecor Inc | 6.9452 | -0.0721 | -1.03 | 778.4 K | 5.41 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8114 | -0.0395 | -1.03 | 53.6 K | 204.29 K | |
| LNR | Linamar Corp | 15.294 | -0.1579 | -1.02 | 189.93 K | 2.9 M | |
| MTY | Mty Food Group Inc | 7.9244 | -0.0801 | -1 | 23.97 K | 189.92 K | |
| TPX-B | Molson Coors Canada Inc | 31.5485 | -0.3052 | -0.96 | 4.9 K | 154.52 K | |
| ACQ | Autocanada Inc | 5.2765 | -0.0491 | -0.92 | 39.9 K | 210.53 K | |
| BCE-PT | Bce Inc Pref T | 7.7286 | -0.0712 | -0.91 | 1 K | 7.73 K | |
| SLF | Sun Life Financial Inc | 22.7324 | -0.2064 | -0.9 | 1.2 M | 27.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 156.4473 | -1.4062 | -0.89 | 50.85 K | 7.96 M | |
| TCL-A | Transcontinental Inc | 8.3815 | -0.0734 | -0.87 | 146.77 K | 1.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.963 | -0.2447 | -0.87 | 88.73 K | 2.48 M | |
| CGI | CDN General Inv | 14.2049 | -0.1231 | -0.86 | 8.78 K | 124.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4558 | -0.0987 | -0.85 | 400 | 4.58 K | |
| FTT | Finning Intl | 18.9021 | -0.1575 | -0.83 | 354.37 K | 6.7 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6854 | -0.037 | -0.78 | 4.88 K | 22.86 K | |
| CSCI | Cosciens Biopharma Inc | 240000.00 | -1800.00 | -0.74 | 2 | 480 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3023 | -0.0618 | -0.74 | 241.82 K | 2.01 M | |
| AGF-B | AGF Management Limited | 12.231 | -0.0903 | -0.73 | 82.45 K | 1.01 M | |
| KBL | Kbro Linen Inc | 5.8538 | -0.0429 | -0.73 | 4.28 K | 25.03 K | |
| AFN | Ag Growth International Inc | 11.0767 | -0.081 | -0.73 | 25.1 K | 278.03 K | |
| ALC | Algoma Central | 5.4385 | -0.0393 | -0.72 | 425 | 2.31 K | |
| BCE-PI | BCE Inc Pref AI | 7.9094 | -0.0563 | -0.71 | 1.09 K | 8.65 K | |
| AC | Air Canada | 14.40 | -0.10 | -0.69 | 10.42 K | 150.09 K | |
| TECK-B | Teck Resources Limited | 31.3827 | -0.2169 | -0.69 | 1.91 M | 59.79 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6419 | -0.0245 | -0.67 | 65.56 K | 238.76 K | |
| PBH | Premium Brands Holdings Corp | 4.5822 | -0.0306 | -0.66 | 9.91 K | 45.43 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4899 | -0.0232 | -0.66 | 5.3 K | 18.5 K | |
| OVV | Ovintiv Inc | 110.1025 | -0.7284 | -0.66 | 400.48 K | 44.09 M | |
| TAL | Petrotal Corp | 111.8313 | -0.7169 | -0.64 | 424 | 47.42 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1907 | -0.0517 | -0.63 | 14.83 K | 121.44 K | |
| GIB-A | CGI Inc | 11.1977 | -0.0694 | -0.62 | 2 M | 22.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.5217 | 536.94 M | -0.2056 | -1.16 | 44.38 K | 777.65 K |
| NPHC | Nutra Pharma Corp | 3.20 | 1.43 M | -0.40 | -11.11 | 700 | 2.24 K |
| NXTYQ | Nexity Financial Corporation | 11.54 | 1.16 M | -0.06 | -0.52 | 14.8 K | 170.85 K |
| NSPT | Newron Sport | 600.00 | 1.12 M | -225.00 | -27.27 | 58 | 34.8 K |
| NEOM | NeoMedia Technologies Inc | 58.50 | 508.84 K | -0.75 | -1.27 | 397 | 23.22 K |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | -100.00 | -3.33 | 1 | 2.9 K |
| RLBD | Real Brands Inc | 19.875 | 269.06 K | -1.875 | -8.62 | 1.87 K | 37.15 K |
| REDFY | Rediff.com India Limited | 18.31 | 97.36 K | -0.32 | -1.72 | 79.53 K | 1.46 M |
| SWYDF | Stornoway Diamond Corporation | 4.0444 | 92.66 K | -0.1176 | -2.83 | 10.2 K | 41.25 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.40 | -6.25 | 15.03 K | 90.2 K |
| ERINQ | Erin Energy Corporation | 27.1069 | 21.53 K | -5.0518 | -15.71 | 81 | 2.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.63 | 14.07 K | -0.55 | -2.48 | 178.1 K | 3.85 M |
| MIHL | Montague International Holding Ltd | 4000.00 | 12.63 K | -500.00 | -11.11 | 3 | 12 K |
| CBRI | CMTSU Liquidation Inc | 8.62 | 8.16 K | -0.21 | -2.38 | 204.7 K | 1.76 M |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -80.00 | -10 | 48.42 K | 34.86 M |
| TIXC | Tix Corporation | 4.1761 | 2.36 K | -0.5464 | -11.57 | 88.5 K | 369.57 K |
| CYRNQ | CYRNQ | 117.6001 | 799 | -5.40 | -4.39 | 5.22 K | 613.4 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -1.05 | -9.09 | 7 | 73.5 |
| YVRLF | Liquid Media Group Ltd. | 281.00 | 482 | -19.00 | -6.33 | 647 | 181.81 K |
| SYNE | Synthesis Energy Systems Inc | 675.20 | 157 | -28.80 | -4.09 | 28 | 18.91 K |
| PARD | Poniard Pharmaceuticals Inc | 277.20 | 149 | -6.40 | -2.26 | 1.37 K | 379.76 K |
| TPTW | TPT Global Tech Inc | 150.00 | 74 | -50.00 | -25 | 5 | 750 |
| ICOA | ICOA Inc | 11.00 | 60 | -1.00 | -8.33 | 133 | 1.46 K |
| WWPW | Wind Works Power Corp | 3.70 | -0.60 | -13.95 | 53.24 K | 196.99 K | |
| GLCO | Global Links Corp | 80000.00 | -10000.00 | -11.11 | 10 K | 800 M | |
| IDGC | ID Global Corporation | 43.52 | -5.12 | -10.53 | 13.35 K | 581.04 K | |
| FRTD | Fortitude Group Inc | 2959.0908 | -286.3638 | -8.82 | 196.9 K | 582.64 M | |
| PTRC | Petro River Oil Corp | 3700.00 | -300.00 | -7.5 | 4 | 14.8 K | |
| HDYNQ | Hyperdynamics Corporation | 12.32 | -0.16 | -1.28 | 11.53 K | 141.99 K | |
| CBKCQ | Christopher & Banks Corporation | 14.8747 | -0.1025 | -0.68 | 375 K | 5.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.04 | 16.94 M | -0.32 | -9.52 | 8.01 K | 24.36 K |
| AZR | Azarga Metals Corp | 1915.00 | 367.62 K | -20.00 | -1.03 | 369.75 K | 708.07 M |
| REG | Regulus Resources Inc | 15.6383 | -2.234 | -12.5 | 2.08 K | 32.54 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 9.68 K | 38.72 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.50 | -9.8 | 12.62 K | 58.07 K | |
| WINS | Winshear Gold Corp | 38.4804 | -4.0701 | -9.57 | 6.68 K | 257.24 K | |
| SNV | Sonoro Energy Ltd | 156.00 | -16.00 | -9.3 | 13 | 2.03 K | |
| URZ | Urz Energy Corp | 222.50 | -22.50 | -9.18 | 141 | 31.37 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 54 | 1.51 K | |
| STS | South Star Mining Corp | 45.0001 | -4.50 | -9.09 | 316 | 14.22 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | -0.98 | -8.54 | 4.7 K | 49.35 K | |
| OVT | Oculus VisionTech Inc | 3.30 | -0.30 | -8.33 | 36 K | 118.8 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.5404 | -7.9 | 1.03 K | 6.51 K | |
| KCC | Kincora Copper Limited | 157.50 | -13.50 | -7.89 | 4.3 K | 677.25 K | |
| FMM | Full Metal Minerals Ltd | 41.0313 | -3.1869 | -7.21 | 12.61 K | 517.49 K | |
| KG | Klondike Gold Corp | 19.50 | -1.50 | -7.14 | 1.79 M | 34.84 M | |
| TRAN | Clean Energy Transition Inc. | 963.00 | -72.00 | -6.96 | 8.57 K | 8.26 M | |
| STMP | Stamper Oil & Gas Corp | 1221.6067 | -87.2577 | -6.67 | 2 | 2.44 K | |
| CONE | Canada One Mining Corp | 5.60 | -0.40 | -6.67 | 13.93 K | 78.01 K | |
| CPAU | CopAur Minerals Inc | 620.00 | -40.00 | -6.06 | 37 | 22.94 K | |
| MPH | Medicure Inc | 18.60 | -1.20 | -6.06 | 373.47 K | 6.95 M | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | -5.00 | -5.99 | 19.2 K | 1.51 M | |
| MUR | Murchison Minerals Ltd | 80.00 | -5.00 | -5.88 | 722 | 57.76 K | |
| FUSE | Fuse Cobalt Inc | 320.00 | -20.00 | -5.88 | 18 | 5.76 K | |
| SSE | Silver Spruce Resources Inc | 196.50 | -12.00 | -5.76 | 476 | 93.53 K | |
| KORE | KORE Mining Ltd | 34.50 | -2.00 | -5.48 | 100 | 3.45 K | |
| EMR | Emgold Mining Corporation | 260.00 | -15.00 | -5.45 | 73.05 K | 18.99 M | |
| PBM | Pacific Bay Minerals Ltd | 11.25 | -0.625 | -5.26 | 792.3 K | 8.91 M | |
| FMN | Fidelity Minerals Corp | 270.0003 | -15.00 | -5.26 | 89 | 24.03 K | |
| BRL-H | Bearclaw Capital Corp | 7.60 | -0.40 | -5 | 2.9 K | 22.04 K | |
| JDN | Jayden Resources Inc | 17.10 | -0.90 | -5 | 1.32 K | 22.52 K | |
| NAM | New Age Metals Inc | 6.84 | -0.36 | -5 | 18.57 K | 127 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.40 | -4.76 | 8.43 K | 67.4 K | |
| LA | Los Andes Copper Ltd | 6.20 | -0.30 | -4.62 | 9.04 K | 56.05 K | |
| ETL | E3 Lithium Ltd. | 8.60 | -0.40 | -4.44 | 112 | 963.2 | |
| BMM | Black Mammoth Metals Corporation | 26.00 | -1.20 | -4.41 | 1.53 K | 39.86 K | |
| LCE | Century Lithium Corp. | 4.60 | -0.20 | -4.17 | 108.57 K | 499.42 K | |
| MTT | Magna Terra Minerals Inc | 3.29 | -0.14 | -4.08 | 3.29 K | 10.81 K | |
| PLY | Playfair Mining Ltd | 14.40 | -0.60 | -4 | 4.61 K | 66.43 K | |
| BARU | Baru Gold Corp | 12.2396 | -0.4896 | -3.85 | 890 | 10.89 K | |
| UNO-H | Northern Uranium Corp | 31.25 | -1.25 | -3.85 | 192 | 6 K | |
| ICM | Iconic Minerals Ltd | 20.00 | -0.80 | -3.85 | 469.67 K | 9.39 M | |
| BSK | Blue Sky Uranium Corp | 101.00 | -4.00 | -3.81 | 305 | 30.8 K | |
| GGO | Galleon Gold Corp | 13.50 | -0.50 | -3.57 | 6.66 K | 89.91 K | |
| GDX | Goldex Resources Corporation | 27.00 | -1.00 | -3.57 | 165 | 4.46 K | |
| WML | Wealth Minerals Ltd | 21.60 | -0.80 | -3.57 | 10.72 K | 231.66 K | |
| MBI-H | Med BioGene Inc | 5.50 | -0.20 | -3.51 | 12.15 K | 66.83 K | |
| ZIGY | Stardust Metal Corp. | 11.40 | -0.40 | -3.39 | 11.15 K | 127.17 K | |
| SYH | Skyharbour Resources Ltd | 6.40 | -0.20 | -3.03 | 913.8 K | 5.85 M | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 56.5 K | 2.03 M | |
| BEM | Brasnova Energy Materials Inc. | 12.00 | -0.32 | -2.6 | 563 | 6.76 K | |
| WEC | Winchester Equity Corporation | 22.80 | -0.60 | -2.56 | 5.57 K | 126.88 K | |
| WPG | West Point Gold Corp. | 22.50 | -0.50 | -2.17 | 350 | 7.88 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | -0.10 | -2.08 | 218.49 K | 1.03 M | |
| ABM | Athabasca Minerals Inc | 288.00 | -6.00 | -2.04 | 124.5 K | 35.86 M | |
| GCOM | Green Shift Commodities Ltd. | 75.40 | -1.40 | -1.82 | 1.78 K | 134.21 K | |
| SRL | Salazar Resources Limited | 3.20 | -0.05 | -1.54 | 52.66 K | 168.5 K | |
| RCT | Rochester Resources Ltd | 20.90 | -0.30 | -1.42 | 2.37 K | 49.53 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.10 | -1.28 | 21.59 K | 166.24 K | |
| WMK | Whitemud Resources Inc | 8.50 | -0.08 | -0.93 | 7.3 K | 62.05 K | |
| NBY | Niobay Metals Inc | 7.20 | -0.05 | -0.69 | 21.2 K | 152.64 K | |
| IDL | Imaging Dynamics Company Ltd | 604.1667 | -4.1666 | -0.68 | 172 | 103.92 K | |
| SLG | PetroTal Corp | 20.7232 | -0.1328 | -0.64 | 42.36 K | 877.88 K |