Loser Valuations for 24 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5586 | 60.13 B | -0.6814 | -2.05 | 281.1 K | 9.15 M |
| GSAT | Globalstar | 147.00 | 11.17 B | -7.65 | -4.95 | 22.53 K | 3.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3635 | 3.74 B | -0.6252 | -4.81 | 280.4 K | 3.47 M |
| SEB | Seaboard Corporation | 2133.3296 | 3.55 B | -33.6211 | -1.55 | 2.9 K | 6.19 M |
| NHC | National Healthcare Corp | 30.4307 | 3.3 B | -0.7063 | -2.27 | 25.1 K | 763.81 K |
| PRK | Park National Corp | 36.9787 | 3.19 B | -0.3831 | -1.03 | 37.1 K | 1.37 M |
| TGB | Taseko Mines Ltd | 3.22 | 2.56 B | -0.15 | -4.45 | 1.35 M | 4.35 M |
| NG | Novagold Resources Inc | 12.9281 | 2.53 B | -0.7775 | -5.67 | 1.13 M | 14.56 M |
| DNN | Denison Mines Corp | 8.7667 | 1.89 B | -0.4893 | -5.29 | 543.13 K | 4.76 M |
| UUUU | Energy Fuels Inc | 144.88 | 1.77 B | -8.12 | -5.31 | 1.49 K | 215.58 K |
| TMP | Tompkinstrustco | 18.2674 | 1.44 B | -0.2139 | -1.16 | 22.66 K | 413.94 K |
| REPX | Riley Exploration Permian Inc | 62.592 | 976.66 M | -1.1435 | -1.79 | 603 | 37.74 K |
| USAS | Americas Silver Corp | 48.30 | 943.46 M | -2.10 | -4.17 | 630 | 30.43 K |
| OBE | Obsidian Energy Ltd | 107.1435 | 640.19 M | -1.3601 | -1.25 | 104.44 K | 11.19 M |
| CIX | Compx International Inc | 7.1257 | 545.42 M | -0.1507 | -2.07 | 5.2 K | 37.05 K |
| CMCL | Caledonia Mining Cp | 3.3883 | 389.8 M | -0.1264 | -3.6 | 4.38 K | 14.85 K |
| VGZ | Vista Gold Corp | 5.68 | 379.76 M | -0.21 | -3.57 | 235 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 11.20 | 339.29 M | -0.20 | -1.75 | 4.99 K | 55.88 K |
| NAK | Northern Dynasty Minerals | 11.80 | 339.25 M | -0.39 | -3.2 | 457.2 K | 5.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.85 | 292.96 M | -0.19 | -3.77 | 213.7 K | 1.04 M |
| FRD | Friedman Industries Inc | 5.707 | 275.24 M | -0.1634 | -2.78 | 17.9 K | 102.16 K |
| ACU | Acme United Corp | 9.9071 | 269.21 M | -0.082 | -0.82 | 2 K | 19.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9428 | 268.02 M | -0.0431 | -0.86 | 72.1 K | 356.38 K |
| BKTI | Bk Technologies Inc | 16.5736 | 252.1 M | -0.1069 | -0.64 | 8.22 K | 136.23 K |
| CMT | Core Molding Technologies Inc | 7.072 | 200.01 M | -0.1286 | -1.79 | 28.5 K | 201.55 K |
| ESP | Espey Mfg. & Electronics | 8.0207 | 145.6 M | -0.088 | -1.09 | 1 K | 8.02 K |
| USBC | USBC, Inc. | 2400.00 | 142.11 M | -420.00 | -14.89 | 2 | 4.8 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 136.84 M | -6.00 | -1.53 | 415 | 159.78 K |
| SIF | Sifco Industries | 17.9119 | 126.01 M | -0.9836 | -5.21 | 100.9 K | 1.81 M |
| BCV | Bancroft Convertible Fund | 5.5836 | 119.42 M | -0.0804 | -1.42 | 25.1 K | 140.15 K |
| GLU | Gabelli Global Utility | 6.2698 | 114.2 M | -0.1295 | -2.02 | 15.2 K | 95.3 K |
| OPHC | Optimumbank Hlds | 1242.6824 | 113.17 M | -6.9038 | -0.55 | 9 | 11.18 K |
| CATX | Perspective Therapeutics Inc | 40.80 | 96.16 M | -0.70 | -1.69 | 1.27 K | 51.82 K |
| STXS | Stereotaxis Inc | 109.2347 | 85.17 M | -4.6922 | -4.12 | 16.02 K | 1.75 M |
| WYY | Widepoint Corp | 9.599 | 60.29 M | -0.101 | -1.04 | 19.01 K | 182.48 K |
| WWR | Westwater Resources | 54060.0117 | 49.75 M | -4019.9883 | -6.92 | 148 | 8 M |
| DXR | Daxor Corp | 9.6693 | 49.39 M | -0.1714 | -1.74 | 4.4 K | 42.54 K |
| AGIG | AGIG | 631.2075 | 36 M | -12.023 | -1.87 | 187 | 118.04 K |
| COHN | Cohen & CO Inc | 209.7075 | 30.74 M | -2.8819 | -1.36 | 5.86 K | 1.23 M |
| CPHI | China Pharma Holdings | 164.00 | 24.08 M | -7.50 | -4.37 | 1.08 K | 177.94 K |
| MXC | Mexco Energy Corp | 4.9909 | 23.15 M | -0.0969 | -1.9 | 700 | 3.49 K |
| CVM | Cel-Sci Corp | 6300.00 | 20.93 M | -450.00 | -6.67 | 59 | 371.7 K |
| BESS | Bimergen Energy Corporation | 530.60 | 20.58 M | -57.40 | -9.76 | 64 | 33.96 K |
| IGC | India Globalization Capital Inc | 57.10 | 19.07 M | -0.60 | -1.04 | 9.83 K | 561.29 K |
| UUU | Universal Security Instruments | 26.1448 | 16.02 M | -0.1768 | -0.67 | 3.1 K | 81.05 K |
| BRN | Barnwell Industries | 18.1797 | 12.31 M | -0.3417 | -1.84 | 8.4 K | 152.71 K |
| AWX | Avalon Holdings Corp | 10.04 | 11.04 M | -0.29 | -2.81 | 10.6 K | 106.42 K |
| TOVX | Theriva Biologics Inc | 36298.7578 | 7.34 M | -6122.6797 | -14.43 | 3 | 108.9 K |
| AMS | American Shared Hospital Services | 6.0128 | 7.25 M | -0.0893 | -1.46 | 3.4 K | 20.44 K |
| INUV | Inuvo Inc | 276.00 | 6.35 M | -4.00 | -1.43 | 1.73 K | 476.1 K |
| OPTT | Ocean Power Tech Inc | 3140.00 | 6.16 M | -140.00 | -4.27 | 50.43 K | 158.34 M |
| DSS | Document Security Systems | 25239.1055 | 4.89 M | -186.957 | -0.74 | 27 | 681.46 K |
| GBR | New Concept Energy Inc | 3.80 | 4.06 M | -0.04 | -1.04 | 2.2 K | 8.36 K |
| ENSV | Enservco Corpporation | 48.45 | 29.09 K | -0.60 | -1.22 | 1.12 K | 54.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.18 | 621.72 B | -1.59 | -2.42 | 212.99 K | 13.67 M |
| SI | Silver | 12.92 | 1.03 B | -0.185 | -1.41 | 16.68 K | 215.51 K |
| HG | Copper | 3.1805 | -0.12 | -3.64 | 13.22 K | 42.06 K | |
| CL | Crude Oil | 64.18 | -1.59 | -2.42 | 212.99 K | 13.67 M | |
| CC | Cocoa | 1943.00 | -29.00 | -1.47 | 8.54 K | 16.6 M | |
| FC | Feeder Cattle | 141.40 | -1.125 | -0.79 | 2.84 K | 402.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5135.9502 | 5.72 T | -63.7798 | -1.23 | 26.08 M | 133.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3166 | 5.16 T | -0.0659 | -1.95 | 887.36 M | 2.94 B |
| MSFT | Microsoft Corporation | 21.4155 | 3.88 T | -0.2911 | -1.34 | 64.05 M | 1.37 B |
| AMD | Advanced Micro Devices | 14.88 | 959.94 B | -0.33 | -2.17 | 20.7 M | 307.97 M |
| ASML | ASML Holding N.V. ADR | 23.319 | 577.02 B | -0.2072 | -0.88 | 1.63 M | 38.04 M |
| CSCO | Cisco Systems Inc | 16.3475 | 402.18 B | -0.3668 | -2.19 | 67.81 M | 1.11 B |
| INTC | Intel Corp | 13.2751 | 325.28 B | -0.423 | -3.09 | 86.98 M | 1.15 B |
| AMAT | Applied Materials | 14.0659 | 302.32 B | -0.1034 | -0.73 | 25.45 M | 357.94 M |
| TXN | Texas Instruments | 21.5463 | 285.68 B | -0.249 | -1.14 | 16.38 M | 352.95 M |
| LIN | Linde Plc | 47.5521 | 239.87 B | -0.676 | -1.4 | 2.35 M | 111.6 M |
| ADI | Analog Devices | 22.4877 | 198.33 B | -0.6355 | -2.75 | 8.16 M | 183.55 M |
| QCOM | Qualcomm Inc | 27.7805 | 189.54 B | -0.7967 | -2.79 | 29.12 M | 808.95 M |
| MRVL | Marvell Technology Inc | 13.2029 | 147.97 B | -0.4429 | -3.25 | 34.86 M | 460.29 M |
| VRTX | Vertex Pharmaceutic | 30.58 | 137.57 B | -0.88 | -2.8 | 2.14 M | 65.5 M |
| STX | Seagate Technology | 10.1597 | 125.14 B | -0.2259 | -2.18 | 11.68 M | 118.63 M |
| SBUX | Starbucks Corporation | 11.3208 | 122.29 B | -0.232 | -2.01 | 35.89 M | 406.29 M |
| WDC | Western Digital Cp | 10.4879 | 116.49 B | -0.3246 | -3 | 6.68 M | 70.1 M |
| CME | CME Group Inc | 50.6878 | 112.93 B | -0.7065 | -1.37 | 2.62 M | 132.78 M |
| MAR | Marriot International | 35.3439 | 109.35 B | -0.6952 | -1.93 | 2.59 M | 91.71 M |
| EQIX | Equinix Inc | 60.1132 | 106.19 B | -0.68 | -1.12 | 341.5 K | 20.53 M |
| REGN | Regeneron Pharmaceuticals | 23.1436 | 98.4 B | -1.1026 | -4.55 | 760.2 K | 17.59 M |
| ADBE | Adobe Systems Inc | 41.99 | 92.84 B | -1.24 | -2.87 | 7.23 M | 303.47 M |
| CDNS | Cadence Design Systems, Inc. | 21.38 | 91.46 B | -0.61 | -2.77 | 5.87 M | 125.59 M |
| INTU | Intuit Inc | 26.7956 | 90.91 B | -0.406 | -1.49 | 4.02 M | 107.61 M |
| CTAS | Cintas Corp | 7.189 | 90.34 B | -0.0831 | -1.14 | 5.57 M | 40.01 M |
| MNST | Monster Beverage Cp | 3.2542 | 89.27 B | -0.1158 | -3.44 | 13.85 M | 45.07 M |
| SNPS | Synopsys Inc | 25.39 | 88.67 B | -2.91 | -10.28 | 5.61 M | 142.49 M |
| CMCSA | Comcast Corporation | 8.4148 | 88.06 B | -0.1472 | -1.72 | 40.75 M | 342.93 M |
| ROST | Ross Stores Inc | 6.7459 | 76.1 B | -0.2409 | -3.45 | 12.77 M | 86.13 M |
| HON | Honeywell International Inc. Common Stock | 32.9594 | 70.82 B | -0.3237 | -0.97 | 7.45 M | 245.5 M |
| MPWR | Monolithic Power Sys | 14.4995 | 70.59 B | -0.4272 | -2.86 | 136.6 K | 1.98 M |
| AEP | American Electric Power Company | 22.6563 | 70.19 B | -0.7318 | -3.13 | 6.28 M | 142.35 M |
| FAST | Fastenal Company | 3.3627 | 63.73 B | -0.0191 | -0.56 | 6.57 M | 22.1 M |
| PCAR | Paccar Inc | 20.1456 | 55.98 B | -0.4802 | -2.33 | 3.29 M | 66.38 M |
| IDXX | Idexx Laboratories | 21.9025 | 54.99 B | -0.335 | -1.51 | 473.61 K | 10.37 M |
| ADSK | Autodesk Inc | 44.74 | 54.23 B | -0.77 | -1.69 | 2.23 M | 99.96 M |
| EBAY | Ebay Inc | 12.2109 | 52.74 B | -0.0636 | -0.52 | 39.14 M | 477.96 M |
| XEL | XCEL Energy Inc | 11.3086 | 52.31 B | -0.3778 | -3.23 | 4.67 M | 52.84 M |
| FITB | Fifth Third Bancorp | 23.9225 | 48.71 B | -0.1348 | -0.56 | 5.78 M | 138.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4656 | 48.52 B | -0.7893 | -1.96 | 4.6 M | 181.54 M |
| MSTR | Strategy | 10.113 | 48.43 B | -0.197 | -1.91 | 3 M | 30.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6703 | 47.36 B | -0.5867 | -2.42 | 137.4 K | 3.25 M |
| ROP | Roper Industries | 49.5757 | 47.33 B | -0.4833 | -0.97 | 596.4 K | 29.57 M |
| EXC | Exelon Corp | 25.5444 | 47.22 B | -1.0184 | -3.83 | 9 M | 229.96 M |
| COHR | Coherent Inc | 12.9402 | 45.71 B | -0.4097 | -3.07 | 387 K | 5.01 M |
| TTWO | Take-Two Interactive Software | 18.5987 | 42.44 B | -0.39 | -2.05 | 1.71 M | 31.77 M |
| TER | Teradyne Inc | 15.2371 | 41.18 B | -0.2484 | -1.6 | 4.17 M | 63.58 M |
| PAYX | Paychex Inc | 21.0359 | 41 B | -0.174 | -0.82 | 2.99 M | 62.96 M |
| NTAP | Netapp Inc | 23.3149 | 36.55 B | -4.6248 | -16.55 | 43.63 M | 1.02 B |
| ACGL | Arch Capital Grp Ltd | 7.455 | 35.56 B | -0.1648 | -2.16 | 2.91 M | 21.66 M |
| ODFL | Old Dominion Freight Line Inc | 4.3334 | 35.37 B | -0.1248 | -2.8 | 2.15 M | 9.32 M |
| ERIC | Ericsson ADR | 10.45 | 34.38 B | -0.0881 | -0.84 | 5.84 M | 61.06 M |
| ESLT | Elbit Systems Ltd | 30.4252 | 33.89 B | -0.1648 | -0.54 | 21.9 K | 666.31 K |
| STLD | Steel Dynamics Inc | 15.0479 | 33.72 B | -0.4078 | -2.64 | 4.56 M | 68.62 M |
| MCHP | Microchip Technology | 11.3203 | 33.71 B | -0.1935 | -1.68 | 4.85 M | 54.89 M |
| FISV | Fiserv Inc | 12.5348 | 32.72 B | -0.1436 | -1.13 | 4.44 M | 55.69 M |
| NTRS | Northern Trust Corp | 40.1397 | 32.18 B | -0.3083 | -0.76 | 1.54 M | 61.81 M |
| HBAN | Huntington Bcshs | 11.2813 | 31.7 B | -0.0608 | -0.54 | 1.48 M | 16.68 M |
| ILMN | Illumina Inc | 15.8998 | 31.68 B | -0.3113 | -1.92 | 1.47 M | 23.34 M |
| EXPE | Expedia Group Inc | 32.5968 | 30.97 B | -0.7127 | -2.14 | 953.25 K | 31.07 M |
| WTW | Weight Watchers International, Inc | 78.1928 | 30.32 B | -0.8433 | -1.07 | 349.34 K | 27.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2264 | 29.98 B | -0.2265 | -1.68 | 1.66 M | 21.99 M |
| CINF | Cincinnati Financial | 23.2632 | 29.21 B | -0.3198 | -1.36 | 649.4 K | 15.11 M |
| FLEX | Flextronics Intl Ltd | 8.1975 | 28.86 B | -0.0509 | -0.62 | 5.93 M | 48.59 M |
| ON | On Semiconductor | 10.48 | 28.7 B | -0.42 | -3.85 | 8.25 M | 86.48 M |
| CTSH | Cognizant Tech Sol | 16.5255 | 28.5 B | -0.2713 | -1.62 | 12.23 M | 202.15 M |
| TCOM | Trip.com Group Ltd ADR | 9.3865 | 27.21 B | -0.3309 | -3.41 | 6.33 M | 59.41 M |
| DLTR | Dollar Tree Inc | 13.86 | 26.51 B | -0.2733 | -1.93 | 4.18 M | 57.98 M |
| BIDU | Baidu Inc ADR | 12.83 | 26.43 B | -0.24 | -1.84 | 31.74 M | 407.28 M |
| CASY | Casey's General Stor | 22.0781 | 26.12 B | -0.1687 | -0.76 | 300.63 K | 6.64 M |
| INSM | Insmed Inc | 7.90 | 25.9 B | -0.20 | -2.47 | 2.26 M | 17.88 M |
| FCNCA | First Citizens Bancs | 171.0354 | 25.76 B | -5.5898 | -3.16 | 10.2 K | 1.74 M |
| UTHR | United Therapeutic | 33.56 | 25.27 B | -0.24 | -0.71 | 2.32 M | 77.99 M |
| EXPD | Expeditors Intl | 34.0321 | 25.26 B | -0.627 | -1.81 | 1.74 M | 59.36 M |
| INCY | Incyte Corp | 7.02 | 24.81 B | -0.28 | -3.84 | 594.69 K | 4.17 M |
| PFG | Principal Financial Group Inc | 33.6874 | 23.99 B | -0.2051 | -0.61 | 1.31 M | 44.28 M |
| VTRS | Viatris Inc | 16.0198 | 23.74 B | -0.3312 | -2.03 | 5.54 M | 88.68 M |
| ENTG | Entegris Inc | 10.8193 | 23.41 B | -0.1053 | -0.96 | 1.75 M | 18.95 M |
| TROW | T Rowe Price Group | 26.763 | 23.09 B | -0.5835 | -2.13 | 978.9 K | 26.2 M |
| RGLD | Royal Gold Inc | 21.3799 | 21.57 B | -1.0339 | -4.61 | 414 K | 8.85 M |
| PTC | Ptc Inc | 17.94 | 21.32 B | -0.46 | -2.5 | 1.07 M | 19.26 M |
| JBHT | J B Hunt Transport | 23.31 | 21.22 B | -0.493 | -2.07 | 843.75 K | 19.67 M |
| SWKS | Skyworks Solutions | 5.6457 | 21.17 B | -0.2527 | -4.28 | 3.46 M | 19.51 M |
| ALNY | Alnylam Pharmaceuticals | 16.09 | 20.98 B | -0.44 | -2.66 | 207.3 K | 3.34 M |
| EVRG | Evergy Inc | 11.9919 | 20.35 B | -0.3193 | -2.59 | 727.2 K | 8.72 M |
| WWD | Woodward Inc | 23.4775 | 19.6 B | -0.5014 | -2.09 | 211.25 K | 4.96 M |
| SBAC | SBA Communications | 27.9077 | 19.48 B | -0.6881 | -2.41 | 1.05 M | 29.29 M |
| LNT | Alliant Energy Corp | 10.8744 | 18.95 B | -0.3481 | -3.1 | 1.52 M | 16.56 M |
| FSLR | First Solar Inc | 65.03 | 18.52 B | -0.84 | -1.28 | 1.69 M | 109.94 M |
| NDSN | Nordson Corp | 19.0492 | 18.19 B | -0.1046 | -0.55 | 612.2 K | 11.66 M |
| FFIV | F5 Networks Inc | 37.995 | 18.05 B | -0.58 | -1.5 | 1.63 M | 61.82 M |
| TSEM | Tower Semiconductor | 25.50 | 17.92 B | -1.20 | -4.49 | 6.83 K | 174.09 K |
| HST | Host Marriott Financial Trust | 12.0918 | 17.73 B | -0.2282 | -1.85 | 6.84 M | 82.69 M |
| GEN | Gen Digital Inc | 6.8873 | 17.61 B | -0.118 | -1.68 | 14.84 M | 102.24 M |
| PAA | Plains All American Pipeline LP | 7.8295 | 17.15 B | -0.1948 | -2.43 | 604.6 K | 4.73 M |
| NBIX | Neurocrine Bioscienc | 11.38 | 17.15 B | -0.10 | -0.87 | 811.04 K | 9.23 M |
| EXEL | Exelixis Inc | 11.19 | 17.04 B | -0.14 | -1.24 | 881.22 K | 9.86 M |
| HAS | Hasbro Inc | 17.8761 | 16.99 B | -0.1611 | -0.89 | 1.81 M | 32.35 M |
| LSCC | Lattice Semicond | 5.03 | 16.9 B | -0.17 | -3.27 | 1.66 M | 8.35 M |
| LAMR | Lamar Advertis A | 36.0837 | 16.21 B | -0.6658 | -1.81 | 1.15 M | 41.41 M |
| APA | Apa Corp | 55.6261 | 16.2 B | -0.6024 | -1.07 | 3.02 M | 167.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0289 | 2.1 T | -0.0637 | -1.05 | 30.54 M | 184.1 M |
| JPM | JP Morgan Chase & Company | 31.9296 | 910.4 B | -0.2475 | -0.77 | 13.11 M | 418.46 M |
| XOM | Exxon Mobil Corporation | 46.3595 | 692.57 B | -0.40 | -0.86 | 21.98 M | 1.02 B |
| MA | Mastercard Inc | 12.6547 | 568.53 B | -0.1047 | -0.82 | 29.12 M | 368.48 M |
| CVX | Chevron Corp | 38.482 | 422.1 B | -0.6881 | -1.76 | 13.26 M | 510.39 M |
| ORCL | Oracle Corporation | 15.3043 | 396.29 B | -0.3347 | -2.14 | 33.42 M | 511.52 M |
| MRK | Merck & Company | 26.4012 | 362.27 B | -0.2947 | -1.1 | 10.6 M | 279.78 M |
| BAC | Bank of America Corporation | 34.8707 | 348.53 B | -0.2049 | -0.58 | 17.26 M | 601.85 M |
| GE | General Electric Company | 114.3426 | 343.29 B | -0.673 | -0.59 | 6.41 M | 733.42 M |
| MS | Morgan Stanley | 46.232 | 296.05 B | -0.7061 | -1.5 | 4.39 M | 202.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.29 | 279.28 B | -0.55 | -0.73 | 1.65 M | 122.65 M |
| CAT | Caterpillar Inc | 46.6004 | 276.97 B | -0.3706 | -0.79 | 6.32 M | 294.34 M |
| SAP | SAP Ag ADR | 34.18 | 270.15 B | -0.4936 | -1.42 | 2.06 M | 70.39 M |
| RTX | Raytheon Technologies | 27.9178 | 267.68 B | -0.2413 | -0.86 | 6.36 M | 177.45 M |
| GS | Goldman Sachs Group | 165.3882 | 263.51 B | -2.0959 | -1.25 | 6.21 M | 1.03 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1697 | 244.81 B | -0.0537 | -0.86 | 1.63 M | 10.05 M |
| IBM | International Business Machines | 54.4164 | 231.24 B | -0.8533 | -1.54 | 7.24 M | 394.24 M |
| BHP | BHP Billiton Ltd ADR | 17.1196 | 204.61 B | -0.7456 | -4.17 | 5.45 M | 93.35 M |
| DIS | Walt Disney Company | 28.9923 | 204.15 B | -0.5176 | -1.75 | 8.85 M | 256.44 M |
| TTE | Totalenergies Se ADR | 15.4408 | 196.61 B | -0.2102 | -1.34 | 1.48 M | 22.82 M |
| APH | Amphenol Corp | 3.7652 | 196.6 B | -0.0784 | -2.04 | 7.04 M | 26.52 M |
| MCD | McDonald's Corporation | 29.9475 | 193.63 B | -0.3585 | -1.18 | 8.14 M | 243.69 M |
| BLK | Blackrock Inc | 91.5236 | 187.87 B | -0.682 | -0.74 | 327.6 K | 29.98 M |
| ABT | Abbott Laboratories | 17.5841 | 185.75 B | -0.2336 | -1.31 | 15.21 M | 267.4 M |
| DE | Deere & Company | 39.2782 | 183.02 B | -0.9035 | -2.25 | 8.27 M | 324.76 M |
| UNP | Union Pacific Corp | 19.7401 | 180.72 B | -0.276 | -1.38 | 7.17 M | 141.53 M |
| WELL | Welltower Inc | 18.1488 | 179.68 B | -0.1313 | -0.72 | 799.3 K | 14.51 M |
| NVO | Novo Nordisk A/S ADR | 8.0356 | 179.24 B | -0.1051 | -1.29 | 113 K | 908.02 K |
| CRM | Salesforce.com Inc | 11.0527 | 179.06 B | -0.34 | -2.98 | 10.69 M | 118.1 M |
| NEE | Nextera Energy | 9.7412 | 178.88 B | -0.2946 | -2.94 | 12.76 M | 124.34 M |
| SAN | Banco Santander ADR | 5.6644 | 174.89 B | -0.0496 | -0.87 | 575 K | 3.26 M |
| COP | ConocoPhillips | 30.3414 | 168.26 B | -0.6134 | -1.98 | 27.77 M | 842.44 M |
| DHR | Danaher Corp | 13.984 | 163.21 B | -0.2153 | -1.52 | 6.14 M | 85.86 M |
| SONY | Sony Group Corp ADR | 9.123 | 155.69 B | -0.2485 | -2.65 | 5.3 M | 48.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8607 | 152.85 B | -0.0909 | -1.02 | 391.4 K | 3.47 M |
| TJX | TJX Companies | 5.3905 | 149.57 B | -0.0896 | -1.64 | 14.91 M | 80.38 M |
| SCCO | Southern Copper Corp | 12.6256 | 143.53 B | -0.2519 | -1.96 | 6.22 M | 78.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5162 | 142.56 B | -0.0853 | -0.99 | 3.84 M | 32.72 M |
| CB | Chubb Ltd | 35.2765 | 142.04 B | -0.2855 | -0.8 | 1.35 M | 47.79 M |
| PGR | Progressive Corp | 11.8574 | 136.43 B | -0.1665 | -1.38 | 2.13 M | 25.23 M |
| SPGI | S&P Global Inc | 49.9942 | 135.82 B | -0.282 | -0.56 | 2.09 M | 104.44 M |
| RIO | Rio Tinto Plc ADR | 21.0938 | 135.45 B | -0.74 | -3.39 | 1.49 M | 31.42 M |
| HDB | Hdfc Bank Ltd ADR | 3.0754 | 132.25 B | -0.0623 | -1.99 | 5.34 M | 16.42 M |
| MO | Altria Group | 24.405 | 129.62 B | -0.3186 | -1.29 | 8.44 M | 205.99 M |
| PLD | Prologis Inc | 29.6286 | 124.99 B | -0.4566 | -1.52 | 984.9 K | 29.18 M |
| MCK | Mckesson Corp | 54.006 | 124.35 B | -0.285 | -0.52 | 2.13 M | 115.07 M |
| IBN | Icici Bank Ltd ADR | 6.628 | 123.47 B | -0.0416 | -0.62 | 11.13 M | 73.78 M |
| BMO | Bank of Montreal | 27.3914 | 120.2 B | -0.187 | -0.68 | 124.3 K | 3.4 M |
| SYK | Stryker Corp | 53.5624 | 118.92 B | -0.3282 | -0.61 | 804.5 K | 43.09 M |
| BP | BP Plc ADR | 24.3824 | 118.02 B | -0.3227 | -1.31 | 3.44 M | 83.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.924 | 116.64 B | -0.1788 | -2.93 | 17.5 M | 103.68 M |
| COF | Capital One Financial Corp | 57.2061 | 116.46 B | -0.8811 | -1.52 | 3.33 M | 190.75 M |
| BNS | Bank of Nova Scotia | 20.0368 | 112.94 B | -0.2113 | -1.04 | 96.7 K | 1.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4129 | 108.38 B | -0.3318 | -3.09 | 7.42 M | 77.31 M |
| SO | Southern Company | 15.6261 | 107.66 B | -0.3266 | -2.05 | 5.55 M | 86.71 M |
| ENB | Enbridge Inc | 7.0251 | 107.23 B | -0.0781 | -1.1 | 423 K | 2.97 M |
| CM | Canadian Imperial Bank of Commerce | 16.3785 | 105.36 B | -0.1459 | -0.88 | 58.2 K | 953.23 K |
| VLO | Valero Energy Corp | 41.7797 | 104.57 B | -0.7768 | -1.83 | 16.98 M | 709.45 M |
| GLW | Corning Inc | 15.7523 | 102.94 B | -0.4073 | -2.52 | 16.85 M | 265.37 M |
| GSK | Glaxosmithkline Plc ADR | 20.5766 | 101.51 B | -0.2856 | -1.37 | 3 M | 61.74 M |
| CNQ | Canadian Natural Resources | 8.4921 | 101.24 B | -0.2056 | -2.36 | 4.86 M | 41.3 M |
| EQNR | Equinor ASA ADR | 11.4639 | 101.21 B | -0.2693 | -2.3 | 604.6 K | 6.93 M |
| DUK | Duke Energy Corp | 24.6459 | 100.26 B | -0.66 | -2.61 | 3.15 M | 77.73 M |
| ICE | Intercontinental Exchange | 24.2623 | 99.4 B | -1.0769 | -4.25 | 22.28 M | 540.5 M |
| GD | General Dynamics Corp | 51.0013 | 98.11 B | -0.7785 | -1.5 | 2.1 M | 107.31 M |
| WM | Waste Management | 23.3035 | 97.07 B | -0.5271 | -2.21 | 2.54 M | 59.3 M |
| MMM | 3M Company | 41.7697 | 96.24 B | -0.3787 | -0.9 | 5.33 M | 222.44 M |
| USB | U.S. Bancorp | 18.7837 | 94.22 B | -0.1045 | -0.55 | 8.16 M | 153.32 M |
| ING | ING Groep N.V. ADR | 22.0513 | 93.84 B | -0.4079 | -1.82 | 897.7 K | 19.8 M |
| BN | Brookfield Corporation | 6.1981 | 92.96 B | -0.1978 | -3.09 | 7.47 M | 46.27 M |
| PNC | PNC Bank | 42.6973 | 91.67 B | -0.3898 | -0.9 | 1.41 M | 60.29 M |
| PWR | Quanta Services | 28.3747 | 91.33 B | -0.8171 | -2.8 | 1.82 M | 51.63 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8022 | 90.19 B | -1.1874 | -4.4 | 1.63 M | 41.96 M |
| SPG | Simon Property Group | 42.3419 | 88.68 B | -1.105 | -2.54 | 2.16 M | 91.65 M |
| AMT | American Tower Corp | 29.9382 | 88.02 B | -0.2533 | -0.84 | 2.95 M | 88.31 M |
| MSI | Motorola Solutions | 55.4396 | 87.69 B | -1.2753 | -2.25 | 8.98 M | 497.81 M |
| MCO | Moody's Corp | 55.903 | 87.34 B | -1.7592 | -3.05 | 2.96 M | 165.6 M |
| WMB | Williams Companies | 10.7315 | 86.81 B | -0.2158 | -1.97 | 7.65 M | 82.14 M |
| FCX | Freeport-Mcmoran Inc | 25.1142 | 86.81 B | -0.5072 | -1.98 | 22.15 M | 556.32 M |
| JCI | Johnson Controls Intl | 5.3792 | 86.35 B | -0.059 | -1.08 | 2.19 M | 11.79 M |
| ECL | Ecolab Inc | 34.3576 | 85.38 B | -0.5998 | -1.72 | 789.2 K | 27.12 M |
| SHW | Sherwin-Williams Company | 17.5199 | 84.89 B | -0.1865 | -1.05 | 4.27 M | 74.87 M |
| TRV | The Travelers Companies Inc | 35.0028 | 82.61 B | -0.5626 | -1.58 | 2.94 M | 102.9 M |
| CP | Canadian Pacific Railway | 11.2413 | 82.26 B | -0.1783 | -1.56 | 2.34 M | 26.29 M |
| EOG | Eog Resources | 26.5897 | 81.63 B | -0.5962 | -2.19 | 4.29 M | 114.12 M |
| ITW | Illinois Tool Works Inc | 33.0848 | 81.49 B | -0.492 | -1.47 | 2.14 M | 70.87 M |
| E | Eni S.P.A. ADR | 21.5826 | 80.78 B | -0.3353 | -1.53 | 610.3 K | 13.17 M |
| EPD | Enterprise Products Partners LP | 4.419 | 80.66 B | -0.1898 | -4.12 | 3.16 M | 13.97 M |
| SU | Suncor Energy Inc | 25.0535 | 79.77 B | -0.7834 | -3.03 | 5.57 M | 139.56 M |
| CL | Colgate-Palmolive Company | 21.2416 | 77.82 B | -0.1246 | -0.58 | 4.79 M | 101.69 M |
| RSG | Republic Services | 18.9079 | 77.07 B | -0.3821 | -1.98 | 696.9 K | 13.18 M |
| CNI | Canadian National Railway | 18.6725 | 76.63 B | -0.4066 | -2.13 | 2.84 M | 53.02 M |
| BCS | Barclays Plc ADR | 29.3836 | 75.92 B | -0.2965 | -1 | 578.85 K | 17.01 M |
| SLB | Schlumberger N.V. | 51.7426 | 75.14 B | -1.1484 | -2.17 | 8.61 M | 445.53 M |
| NSC | Norfolk Southern Corp | 37.1275 | 74.85 B | -0.2072 | -0.55 | 2.58 M | 95.95 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1166 | 73.83 B | -0.1814 | -1.27 | 163.02 K | 2.3 M |
| AJG | Arthur J. Gallagher & Company | 16.7986 | 71.1 B | -0.0926 | -0.55 | 371.9 K | 6.25 M |
| URI | United Rentals | 31.8153 | 70.53 B | -0.9976 | -3.04 | 2.12 M | 67.36 M |
| APD | Air Products and Chemicals | 56.3465 | 70.41 B | -0.3935 | -0.69 | 1.23 M | 69.56 M |
| GWW | W.W. Grainger | 62.1502 | 70.34 B | -0.9747 | -1.54 | 432.8 K | 26.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 304.9033 | 7.9 M | -1.694 | -0.55 | 128 | 39.03 K |
| LGO | Largo Resources Ltd | 82.00 | -10.00 | -10.87 | 4.74 K | 388.43 K | |
| LAM | Laramide Resources Ltd | 11.20 | -1.08 | -8.79 | 594.5 K | 6.66 M | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.4979 | -8.33 | 85 K | 465.49 K | |
| TXR | Torex Resources Inc. | 5.4491 | -0.4954 | -8.33 | 8.5 K | 46.32 K | |
| ESM | Euro Sun Mining Inc | 26.3378 | -2.3613 | -8.23 | 26.04 K | 685.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 37.80 | -3.24 | -7.89 | 2.37 K | 89.74 K | |
| TLO | Talon Metals Corp | 10.9217 | -0.9102 | -7.69 | 1.8 K | 19.66 K | |
| MAI | Mining Americas Inc. | 300.00 | -25.00 | -7.69 | 648 | 194.4 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.66 | -7.53 | 14.58 K | 118.12 K | |
| PNP | Pinetree Capital Ltd | 2364.00 | -180.00 | -7.08 | 3.21 K | 7.58 M | |
| SEA | Seabridge Gold Inc | 12.2697 | -0.8435 | -6.43 | 66.09 K | 810.9 K | |
| MDI | Major Drilling Grp | 10.6904 | -0.6737 | -5.93 | 179.01 K | 1.91 M | |
| ATX | ATEX Resources Inc. | 48.00 | -3.00 | -5.88 | 2.76 K | 132.58 K | |
| EFR | Energy Fuels Inc | 156.00 | -9.50 | -5.74 | 18.9 K | 2.95 M | |
| AG | First Majestic Silver Corp | 4.1245 | -0.2467 | -5.64 | 175.84 K | 725.23 K | |
| ELD | Eldorado Gold | 28.3642 | -1.6346 | -5.45 | 2.62 M | 74.3 M | |
| URE | Ur-Energy Inc | 4.37 | -0.25 | -5.41 | 630.97 K | 2.76 M | |
| GAU | Galiano Gold Inc | 3.93 | -0.22 | -5.3 | 85.85 K | 337.39 K | |
| IMG | Iamgold Corp | 6.6891 | -0.3736 | -5.29 | 1.48 M | 9.89 M | |
| LGD | Liberty Gold Corp | 51.08 | -2.84 | -5.27 | 104.4 K | 5.33 M | |
| SSRM | Ssr Mining Inc | 37.5136 | -2.0782 | -5.25 | 64.5 K | 2.42 M | |
| DML | Denison Mines Corp | 11.576 | -0.6287 | -5.15 | 1.94 M | 22.49 M | |
| EDR | Endeavour Silver Corp | 4.8819 | -0.2546 | -4.96 | 173.75 K | 848.21 K | |
| DSG | Descartes Sys | 4.67 | -0.24 | -4.89 | 912.5 K | 4.26 M | |
| ELR | Eastern Platinum Ltd | 23.60 | -1.20 | -4.84 | 6.05 M | 142.82 M | |
| NG | Novagold Res Inc | 12.5536 | -0.6365 | -4.83 | 577.62 K | 7.25 M | |
| WPM | Wheaton Precious Metals Corp | 9.4805 | -0.4659 | -4.68 | 1.14 M | 10.85 M | |
| POU | Paramount Resources Ltd | 10.3842 | -0.5094 | -4.68 | 209.06 K | 2.17 M | |
| TKO | Taseko Mines Ltd | 3.49 | -0.16 | -4.38 | 393.5 K | 1.37 M | |
| S | Sherritt Intl Rv | 12.5684 | -0.5751 | -4.38 | 2.06 M | 25.84 M | |
| RBA | Rb Global Inc | 13.768 | -0.5734 | -4 | 28.15 K | 387.57 K | |
| TECK-B | Teck Resources Limited | 30.139 | -1.2437 | -3.96 | 3.37 M | 101.62 M | |
| FM | First Quantum Minerals Ltd | 14.6528 | -0.5972 | -3.92 | 3.68 M | 53.9 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6225 | -1.1196 | -3.9 | 542.38 K | 14.98 M | |
| PAAS | Pan American Silver Corp | 21.3263 | -0.8609 | -3.88 | 175.13 K | 3.73 M | |
| USA | Americas Silver Corp | 52.80 | -2.10 | -3.83 | 4.33 K | 228.47 K | |
| QTRH | Quarterhill Inc | 3.3668 | -0.132 | -3.77 | 251.82 K | 847.82 K | |
| TRX | Trx Gold Corporation | 5.26 | -0.20 | -3.66 | 45.8 K | 240.92 K | |
| VGZ | Vista Gold Corp | 6.17 | -0.23 | -3.59 | 12.12 K | 74.79 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.9634 | -0.9996 | -3.57 | 147.72 K | 3.98 M | |
| K | Kinross Gold Corp | 11.8913 | -0.4293 | -3.48 | 4.01 M | 47.68 M | |
| GMX | Globex Mining Enterprises Inc | 5.01 | -0.18 | -3.47 | 24.2 K | 121.24 K | |
| BCE-PY | BCE Inc Pref Y | 8.5528 | -0.3028 | -3.42 | 2.5 K | 21.38 K | |
| TXP | Touchstone Exploration Inc | 26.3941 | -0.9045 | -3.31 | 183.13 K | 4.83 M | |
| HPS-A | Hammond Power Solutions Inc | 8.3699 | -0.2844 | -3.29 | 48.52 K | 406.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2175 | -0.1431 | -3.28 | 28.15 K | 118.72 K | |
| ATS | Ats Corp | 8.30 | -0.28 | -3.26 | 219.1 K | 1.82 M | |
| CF | Canaccord Genuity Group Inc | 4.9266 | -0.166 | -3.26 | 254.4 K | 1.25 M | |
| HBP | Helix Biopharm | 7.50 | -0.25 | -3.23 | 60 | 450 | |
| MX | Methanex Corp | 17.8891 | -0.5927 | -3.21 | 543.33 K | 9.72 M | |
| EDV | Endeavour Mining Corp | 72.4388 | -2.3996 | -3.21 | 4.23 K | 306.42 K | |
| TCL-B | Transcontinental Inc | 8.1973 | -0.2701 | -3.19 | 14 K | 114.76 K | |
| DPM | Dundee Precious Metals Inc | 8.9591 | -0.2892 | -3.13 | 18 K | 161.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0427 | -0.2596 | -3.13 | 177.81 K | 1.43 M | |
| BN | Brookfield Corporation | 7.3223 | -0.2338 | -3.09 | 2.84 M | 20.82 M | |
| VET | Vermilion Energy Inc | 13.6492 | -0.4348 | -3.09 | 114.8 K | 1.57 M | |
| JAG | Jaguar Mining Inc | 6232.6665 | -197.8628 | -3.08 | 68.62 K | 427.66 M | |
| MTL | Mullen Group Ltd | 8.2784 | -0.2628 | -3.08 | 193.2 K | 1.6 M | |
| CCO | Cameco Corp | 43.2538 | -1.3496 | -3.03 | 1.63 M | 70.48 M | |
| AIF | Altus Group Ltd | 5.7686 | -0.1766 | -2.97 | 11.6 K | 66.92 K | |
| PSI | Pason Systems Inc | 8.4026 | -0.2567 | -2.96 | 47.15 K | 396.2 K | |
| AAV | Advantage Oil & Gas Ltd | 10.4987 | -0.3197 | -2.96 | 266.98 K | 2.8 M | |
| ATRL | Atkinsrealis Group Inc | 29.898 | -0.905 | -2.94 | 494.88 K | 14.8 M | |
| GIB-A | CGI Inc | 10.8707 | -0.327 | -2.92 | 1.66 M | 18 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.81 | -0.38 | -2.88 | 194.1 K | 2.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0088 | -0.295 | -2.86 | 366.91 K | 3.67 M | |
| ALS | Altius Minerals Corp | 10.6515 | -0.3091 | -2.82 | 49.77 K | 530.15 K | |
| GIL | Gildan Activewear Inc | 14.6623 | -0.4016 | -2.67 | 908.2 K | 13.32 M | |
| SU | Suncor Energy Inc | 27.23 | -0.7335 | -2.62 | 2.3 M | 62.64 M | |
| MFI | Maple Leaf Foods | 9.0513 | -0.2437 | -2.62 | 210.43 K | 1.9 M | |
| AFN | Ag Growth International Inc | 10.7872 | -0.2895 | -2.61 | 120.4 K | 1.3 M | |
| TRZ | Transat At Inc | 35.5195 | -0.9506 | -2.61 | 45.03 K | 1.6 M | |
| PPL | Pembina Pipeline Corp | 4.4416 | -0.1184 | -2.6 | 414.12 K | 1.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.0685 | -0.5615 | -2.6 | 113.93 K | 2.4 M | |
| AGI | Alamos Gold Inc Cls A | 5.2957 | -0.1405 | -2.58 | 433.55 K | 2.3 M | |
| BLDP | Ballard Power Systems Inc | 5.00 | -0.13 | -2.53 | 203.92 K | 1.02 M | |
| SVM | Silvercorp Metals Inc | 4.9647 | -0.1282 | -2.52 | 275.4 K | 1.37 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.0692 | -0.2061 | -2.49 | 15.85 K | 127.86 K | |
| AGF-B | AGF Management Limited | 11.9291 | -0.3019 | -2.47 | 142.55 K | 1.7 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5032 | -0.2146 | -2.46 | 2.4 K | 20.41 K | |
| TOT | Total Energy Services Inc | 7.453 | -0.1854 | -2.43 | 62.65 K | 466.92 K | |
| WPK | Winpak Ltd | 6.5858 | -0.1636 | -2.42 | 850 | 5.6 K | |
| TCL-A | Transcontinental Inc | 8.1807 | -0.2008 | -2.4 | 77.92 K | 637.47 K | |
| ABX | Barrick Mining Corp | 22.3244 | -0.5468 | -2.39 | 1.54 M | 34.43 M | |
| BCE-PI | BCE Inc Pref AI | 7.7215 | -0.1879 | -2.38 | 5.67 K | 43.8 K | |
| TECK-A | Teck Resources Limited | 33.9452 | -0.8047 | -2.32 | 6.35 K | 215.48 K | |
| WSP | WSP Global Inc | 8.2633 | -0.1953 | -2.31 | 3.66 K | 30.28 K | |
| BCE-PR | BCE Inc Pref R | 7.6441 | -0.1786 | -2.28 | 7.05 K | 53.89 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1086 | -0.1894 | -2.28 | 546.04 K | 4.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6053 | -0.2201 | -2.24 | 4.78 M | 45.96 M | |
| NPI | Northland Power Inc | 3.7866 | -0.0862 | -2.23 | 91.65 K | 347.05 K | |
| CG | Centerra Gold Inc | 4.512 | -0.1026 | -2.22 | 190.4 K | 859.08 K | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | -0.20 | -2.22 | 1.45 K | 12.76 K | |
| SAP | Saputo Inc | 7.2713 | -0.1645 | -2.21 | 1.01 M | 7.37 M | |
| CIGI | Colliers International Group Inc | 20.5511 | -0.4567 | -2.17 | 28.22 K | 580.01 K | |
| RCI-B | Rogers Communications Inc | 21.9815 | -0.4791 | -2.13 | 2.52 M | 55.36 M | |
| CNR | Canadian National Railway Co. | 20.2396 | -0.428 | -2.07 | 2.6 M | 52.68 M | |
| IMO | Imperial Oil | 35.5804 | -0.7501 | -2.06 | 1.01 M | 35.81 M | |
| OVV | Ovintiv Inc | 107.8511 | -2.2514 | -2.04 | 447.29 K | 48.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.2205 | 42.77 B | -1.7632 | -2.89 | 1.96 M | 115.78 M |
| BRDCY | Bridgestone Corporation | 5.7956 | 33.02 B | -0.0573 | -0.98 | 921 | 5.34 K |
| LNWO | Light & Wonder, Inc. | 36.59 | 6.2 B | -0.70 | -1.88 | 675.2 K | 24.71 M |
| HOS | Hornbeck Offshore Services, Inc | 38.15 | 1.82 B | -2.39 | -5.9 | 2.55 M | 97.46 M |
| NTPIF | Nam Tai Property Inc. | 11.97 | 262.33 M | -0.15 | -1.24 | 289.7 K | 3.47 M |
| ITRO | Itronics Inc | 19.00 | 2.87 M | -2.00 | -9.52 | 1.83 K | 34.87 K |
| IDEA | Aeon Ventures Inc | 10.00 | 1.72 M | -1.6667 | -14.29 | 10 K | 100 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -100.00 | -3.45 | 1 | 2.8 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | -75.0017 | -3.33 | 1 | 2.18 K |
| RLBD | Real Brands Inc | 18.00 | 269.06 K | -1.875 | -9.43 | 2.41 K | 43.43 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 3 | 9.6 K |
| REDFY | Rediff.com India Limited | 17.64 | 97.36 K | -0.67 | -3.66 | 143.58 K | 2.53 M |
| SWYDF | Stornoway Diamond Corporation | 3.852 | 92.66 K | -0.1924 | -4.76 | 1 K | 3.85 K |
| DSUS | Drone Services USA Inc | 991.90 | 65.63 K | -141.70 | -12.5 | 30 K | 29.76 M |
| LGBI | Cannabiz Mobile Inc | 300.00 | 64.81 K | -17700.00 | -98.33 | 18 | 5.4 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -2.50 | -11.11 | 101 K | 2.02 M |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | -0.25 | -6.25 | 727 | 2.73 K |
| BCCI | Baristas Coffee Company Inc | 6.80 | 19.21 K | -2.20 | -24.44 | 57.67 K | 392.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.08 | 14.07 K | -0.55 | -2.54 | 322.44 K | 6.8 M |
| MIHL | Montague International Holding Ltd | 3500.00 | 12.63 K | -500.00 | -12.5 | 1 | 3.5 K |
| CDVIQ | Cal Dive International Inc | 14.99 | 9.86 K | -0.52 | -3.35 | 376.7 K | 5.65 M |
| CBRI | CMTSU Liquidation Inc | 8.51 | 8.16 K | -0.11 | -1.28 | 306.9 K | 2.61 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.00 | 7.83 K | -1.00 | -8.33 | 50 | 550 |
| CGIP | Celadon Group Inc | 15.366 | 5.66 K | -0.348 | -2.21 | 230.56 K | 3.54 M |
| ACAI | Safeplus International Holdings Limited | 23.00 | 5.08 K | -2.00 | -8 | 2.37 K | 54.4 K |
| EPOR | Epic Corp | 6.50 | 4 K | -2.25 | -25.71 | 52 | 338 |
| SIMPQ | Simply Inc | 762.50 | 1.55 K | -5.00 | -0.65 | 302 | 230.28 K |
| CYRNQ | CYRNQ | 115.2001 | 799 | -2.40 | -2.04 | 4.24 K | 488.22 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.75 | -7.14 | 91 | 887.25 |
| PRXIQ | Premier Exhibitions Inc | 135.40 | 491 | -5.50 | -3.9 | 31.56 K | 4.27 M |
| ICOA | ICOA Inc | 10.50 | 60 | -0.50 | -4.55 | 196 | 2.06 K |
| UCSO | United Consortium Ltd | 60.00 | -20.00 | -25 | 224.18 K | 13.45 M | |
| RMTD | Remote Dynamics Inc | 60.00 | -10.00 | -14.29 | 10 | 600 | |
| EAPH | Easton Pharmaceuticals Inc | 14400.00 | -1800.00 | -11.11 | 50 | 720 K | |
| IDGC | ID Global Corporation | 40.96 | -2.56 | -5.88 | 10.37 K | 424.55 K | |
| HOKUQ | Hoku Corporation | 4.20 | -0.24 | -5.41 | 191.44 K | 804.03 K | |
| WWPW | Wind Works Power Corp | 3.50 | -0.20 | -5.41 | 42.23 K | 147.8 K | |
| GLCO | Global Links Corp | 76000.00 | -4000.00 | -5 | 10 K | 760 M | |
| BAJFF | Camrova Resources Inc | 34.34 | -1.148 | -3.23 | 8.41 K | 288.94 K | |
| AECFF | Action Energy Inc | 3.2605 | -0.0855 | -2.56 | 700 | 2.28 K | |
| TXCCQ | TranSwitch Corporation | 13.1205 | -0.3181 | -2.37 | 195.77 K | 2.57 M | |
| NKRSF | Niko Resources Ltd | 93.4857 | -2.2099 | -2.31 | 93.18 K | 8.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1855.00 | 367.62 K | -60.00 | -3.13 | 150.71 K | 279.57 M |
| FTJ | Fort St. James Nickel Corp | 40.00 | -8.00 | -16.67 | 1 K | 40.12 K | |
| PAR-H | Parent Capital Corp | 10.00 | -2.00 | -16.67 | 800 | 8 K | |
| KG | Klondike Gold Corp | 16.50 | -3.00 | -15.38 | 465.5 K | 7.68 M | |
| KRY | Koryx Copper Inc. | 750.00 | -120.00 | -13.79 | 145 | 108.75 K | |
| EGM | EnGold Mines Ltd | 12.3407 | -1.934 | -13.55 | 10.28 K | 126.86 K | |
| BEM | Brasnova Energy Materials Inc. | 10.40 | -1.60 | -13.33 | 1.81 K | 18.86 K | |
| EGT | Eguana Technologies Inc | 21.00 | -3.00 | -12.5 | 3.62 K | 76.12 K | |
| CUCU | Global Copper Corp. | 16.50 | -2.25 | -12 | 7.03 K | 115.95 K | |
| ATOM | Atomic Minerals Corp | 175.4996 | -22.4999 | -11.36 | 11 | 1.93 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.75 | -11.11 | 3.67 K | 22.02 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.60 | -11.11 | 903 | 4.33 K | |
| CTH | CoTec Holdings Corp. | 610.00 | -70.00 | -10.29 | 13 | 7.93 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.60 | -9.37 | 858 K | 4.98 M | |
| STRM | Storm Exploration Inc. | 42.7199 | -4.32 | -9.18 | 31 | 1.32 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -7.50 | -8.7 | 28 | 2.2 K | |
| DCOP | District Copper Corp | 21.00 | -2.00 | -8.7 | 1.15 K | 24.09 K | |
| VVTM | VVT Med Inc. | 5654.2056 | -514.0186 | -8.33 | 48 | 271.4 K | |
| CBI | Colibri Resource Corporation | 34.50 | -3.00 | -8 | 1.04 K | 35.88 K | |
| EMR | Emgold Mining Corporation | 240.00 | -20.00 | -7.69 | 345.39 K | 82.89 M | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -120.00 | -7.69 | 9 | 12.96 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 490 | 5.88 K | |
| PTU | Purepoint Uranium Group Inc | 9.70 | -0.80 | -7.62 | 13.39 K | 129.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | -5.00 | -7.58 | 113.37 K | 6.92 M | |
| IMR | iMetal Resources Inc | 625.00 | -50.00 | -7.41 | 29 | 18.12 K | |
| MAX | Max Resource Corp | 135.60 | -10.80 | -7.38 | 100 | 13.56 K | |
| KNG | Kingsmen Resources Ltd | 14.56 | -1.12 | -7.14 | 12.69 K | 184.74 K | |
| ETL | E3 Lithium Ltd. | 8.00 | -0.60 | -6.98 | 1.64 K | 13.1 K | |
| AZM | Azimut Exploration Inc | 6.15 | -0.45 | -6.82 | 34 K | 209.1 K | |
| WINS | Winshear Gold Corp | 35.8904 | -2.59 | -6.73 | 1.14 K | 40.77 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 889 | 15.55 K | |
| PBM | Pacific Bay Minerals Ltd | 10.50 | -0.75 | -6.67 | 450.2 K | 4.73 M | |
| GCOM | Green Shift Commodities Ltd. | 70.40 | -5.00 | -6.63 | 2.21 K | 155.23 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.10 | -0.42 | -6.44 | 1.5 K | 9.15 K | |
| IQ | AirIQ Inc | 6.40 | -0.40 | -5.88 | 320 | 2.05 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 4.17 K | 21.25 K | |
| IDL | Imaging Dynamics Company Ltd | 570.8333 | -33.3334 | -5.52 | 229 | 130.72 K | |
| KIP | Kiplin Metals Inc | 1198.80 | -64.7999 | -5.13 | 10.27 K | 12.31 M | |
| GRZ | Gold Reserve Inc | 4.5902 | -0.2456 | -5.08 | 86.97 K | 399.23 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 196 | 4.38 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.40 | -5 | 1.31 K | 9.97 K | |
| WML | Wealth Minerals Ltd | 20.52 | -1.08 | -5 | 15.5 K | 318.06 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 25 | 2.4 K | |
| MQM | Metalquest Mining Inc. | 7.50 | -0.375 | -4.76 | 13.76 K | 103.2 K | |
| TRAN | Clean Energy Transition Inc. | 918.00 | -45.00 | -4.67 | 7.28 K | 6.68 M | |
| COMP | Uniserve Communications Corporation | 81.5789 | -3.9474 | -4.62 | 118 | 9.63 K | |
| USS | Uniserve Communications Corporation | 81.5789 | -3.9474 | -4.62 | 118 | 9.63 K | |
| LUCA | Luca Mining Corp. | 79.36 | -3.84 | -4.62 | 125 | 9.92 K | |
| SSE | Silver Spruce Resources Inc | 187.50 | -9.00 | -4.58 | 1.56 K | 291.75 K | |
| MET | Metalore Resources Limited | 12.0816 | -0.5775 | -4.56 | 700 | 8.46 K | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | -0.2893 | -4.48 | 334.77 K | 2.07 M | |
| WPG | West Point Gold Corp. | 21.50 | -1.00 | -4.44 | 500 | 10.75 K | |
| WEC | Winchester Equity Corporation | 21.80 | -1.00 | -4.39 | 4.03 K | 87.74 K | |
| LCE | Century Lithium Corp. | 4.40 | -0.20 | -4.35 | 52.31 K | 230.16 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.90 | -4.31 | 6.73 K | 134.6 K | |
| EDM | EDM Resources Inc. | 8.375 | -0.375 | -4.29 | 3.87 K | 32.44 K | |
| NBY | Niobay Metals Inc | 6.90 | -0.30 | -4.17 | 121.7 K | 839.7 K | |
| BEA | Belmont Resources Inc | 14.72 | -0.64 | -4.17 | 18 K | 264.96 K | |
| IFR | International Frontier Resources Corporation | 16.1143 | -0.6857 | -4.08 | 845 | 13.62 K | |
| BARU | Baru Gold Corp | 11.75 | -0.4896 | -4 | 5.22 K | 61.34 K | |
| ICM | Iconic Minerals Ltd | 19.20 | -0.80 | -4 | 286.5 K | 5.5 M | |
| NWST | Northwest Copper Corp | 7.30 | -0.30 | -3.95 | 307.46 K | 2.24 M | |
| ADD | Arctic Star Exploration Corp | 60.00 | -2.40 | -3.85 | 778 | 46.68 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -3.00 | -3.82 | 41 K | 3.1 M | |
| CONE | Canada One Mining Corp | 5.40 | -0.20 | -3.57 | 15.13 K | 81.69 K | |
| JDN | Jayden Resources Inc | 16.50 | -0.60 | -3.51 | 747 | 12.33 K | |
| AXL | Arrow Exploration Corp | 188.0342 | -6.8376 | -3.51 | 39 K | 7.33 M | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 240 | 1.68 K | |
| URZ | Urz Energy Corp | 215.00 | -7.50 | -3.37 | 96 | 20.64 K | |
| CPAU | CopAur Minerals Inc | 600.00 | -20.00 | -3.23 | 44 | 26.4 K | |
| SSV | Southern Silver Exploration Corp | 6.00 | -0.20 | -3.23 | 33.24 K | 199.44 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | -0.12 | -3.08 | 26.47 K | 100.06 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | -0.20 | -3.08 | 9.88 K | 62.24 K | |
| OYL | CGX Energy Inc | 9.50 | -0.30 | -3.06 | 16.59 K | 157.65 K | |
| BSK | Blue Sky Uranium Corp | 98.00 | -3.00 | -2.97 | 538 | 52.72 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 657 | 21.68 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -0.50 | -2.86 | 2.46 K | 41.73 K | |
| CMIL | Capella Minerals Limited | 35.70 | -1.05 | -2.86 | 10 | 357 | |
| GBU | Gabriel Resources Ltd | 41.30 | -1.20 | -2.82 | 1.17 M | 48.46 M | |
| BCU | Bell Copper Corporation | 3.45 | -0.10 | -2.82 | 26 K | 89.7 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | -2.80 | -2.6 | 17 | 1.79 K | |
| GRDM | Grid Metals Corp | 11.50 | -0.30 | -2.54 | 10.38 K | 119.34 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.20 | -0.20 | -2.38 | 6.4 K | 52.48 K | |
| NL | Northern Lion Gold Corp | 15.68 | -0.32 | -2 | 469 | 7.35 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -1.00 | -1.96 | 775 | 38.75 K | |
| SLG | PetroTal Corp | 20.3247 | -0.3985 | -1.92 | 50.47 K | 1.03 M | |
| POND | Pond Technologies Holdings Inc | 11.25 | -0.2083 | -1.82 | 17.3 K | 194.62 K | |
| NAM | New Age Metals Inc | 6.72 | -0.12 | -1.75 | 14.12 K | 94.87 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.10 | -1.61 | 20 K | 122 K | |
| GUN | Gunpoint Exploration Ltd | 7.60 | -0.10 | -1.3 | 19.23 K | 146.15 K | |
| ABM | Athabasca Minerals Inc | 285.00 | -3.00 | -1.04 | 107.45 K | 30.62 M | |
| CPI | Carlton Precious Inc. | 5.45 | -0.05 | -0.91 | 400 | 2.18 K | |
| FP | FP Newspapers Inc | 3.3595 | -0.0287 | -0.85 | 3.5 K | 11.76 K | |
| JSPX | JasperX Technologies Inc. | 1250.00 | -10.00 | -0.79 | 62 | 77.5 K | |
| CKG | Chesapeake Gold Corp | 7.05 | -0.05 | -0.7 | 52.82 K | 372.35 K |