Loser Volumes for 10 July 2007 from 00:00:00 until 23:59:59
Loser Volumes for 10 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.20 | 5.4 B | -0.20 | -5.88 | 231.43 K |
| SEB | Seaboard Corporation | 2274.5315 | 4.3 B | -103.8711 | -4.37 | 1.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3822 | 4.22 B | -0.2426 | -1.92 | 136.4 K |
| PRK | Park National Corp | 35.2502 | 3.69 B | -1.0431 | -2.87 | 57 K |
| NHC | National Healthcare Corp | 30.5096 | 3.67 B | -0.7566 | -2.42 | 21.7 K |
| UUUU | Energy Fuels Inc | 141.90 | 3.52 B | -3.10 | -2.14 | 66 |
| NG | Novagold Resources Inc | 14.0853 | 3.25 B | -0.3436 | -2.38 | 475.87 K |
| TGB | Taseko Mines Ltd | 4.15 | 3.06 B | -0.09 | -2.12 | 1.73 M |
| DNN | Denison Mines Corp | 8.0706 | 2.85 B | -0.2826 | -3.38 | 206.38 K |
| USAS | Americas Silver Corp | 48.00 | 1.67 B | -0.90 | -1.84 | 1.41 K |
| CET | Central Securities Corp | 8.9623 | 1.61 B | -0.0806 | -0.89 | 21.4 K |
| TMP | Tompkinstrustco | 17.7152 | 1.44 B | -0.8905 | -4.79 | 35.31 K |
| NAK | Northern Dynasty Minerals | 12.68 | 879.69 M | -0.21 | -1.63 | 136.5 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 818.15 M | -1.8746 | -2.5 | 2.07 K |
| BHB | Bar Harbor Bankshares | 7.3046 | 680.37 M | -0.0574 | -0.78 | 7.65 K |
| CMCL | Caledonia Mining Cp | 3.5653 | 445.55 M | -0.1264 | -3.42 | 9.5 K |
| CIX | Compx International Inc | 7.947 | 380.09 M | -0.2905 | -3.53 | 8.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 302.46 M | -0.03 | -0.63 | 187.8 K |
| LODE | Comstock Mining Inc | 65.00 | 260.38 M | -5.00 | -7.14 | 58 |
| PLG | Platinum Group Metals Ltd | 395.00 | 195.09 M | -2.00 | -0.5 | 346 |
| PLX | Protalix Biotherapeutics | 227.60 | 188.54 M | -43.20 | -15.95 | 5.94 K |
| ARMP | Armata Pharmaceuticals Inc | 19460.00 | 167.4 M | -140.00 | -0.71 | 12 |
| STXS | Stereotaxis Inc | 119.1822 | 135.49 M | -5.4429 | -4.37 | 16.89 K |
| SIF | Sifco Industries | 18.6969 | 132.59 M | -0.558 | -2.9 | 21.5 K |
| OPHC | Optimumbank Hlds | 1368.8097 | 126.6 M | -22.0448 | -1.58 | 1 |
| GLU | Gabelli Global Utility | 6.2224 | 116.3 M | -0.0537 | -0.86 | 7.3 K |
| EP | Empire Petroleum Corp | 4.4382 | 113.81 M | -0.4438 | -9.09 | 542 |
| TRT | Trio-Tech International | 10.0142 | 113.44 M | -0.0738 | -0.73 | 91.2 K |
| XPL | Solitario Zinc Corp | 4.87 | 73.85 M | -0.03 | -0.61 | 1.4 K |
| DXR | Daxor Corp | 11.7129 | 58.92 M | -0.528 | -4.31 | 21.5 K |
| FSP | Franklin Street Properties | 5.4855 | 51.69 M | -0.2604 | -4.53 | 257.2 K |
| OPTT | Ocean Power Tech Inc | 2994.00 | 50.79 M | -46.00 | -1.51 | 153.93 K |
| CPHI | China Pharma Holdings | 175.00 | 43.76 M | -3.00 | -1.69 | 102 |
| AGIG | AGIG | 690.1202 | 40.62 M | -7.2138 | -1.03 | 289 |
| COHN | Cohen & CO Inc | 176.5384 | 39.43 M | -7.7851 | -4.22 | 18.68 K |
| NNVC | Nanoviricides Inc | 60.20 | 34.42 M | -12.60 | -17.31 | 830 |
| BESS | Bimergen Energy Corporation | 392.00 | 27.61 M | -28.00 | -6.67 | 21 |
| JOB | General Employment Enterprises | 18.2452 | 25.92 M | -0.0941 | -0.51 | 770 |
| MPU | Mega Matrix Corp | 3.3099 | 14.22 M | -0.093 | -2.73 | 20.5 K |
| BRN | Barnwell Industries | 18.617 | 13.86 M | -0.2284 | -1.21 | 6.2 K |
| REED | Reed's, Inc. | 2319.6709 | 13.83 M | -57.6316 | -2.42 | 100 |
| BGI | Birks Group Inc | 7.15 | 7.66 M | -0.21 | -2.85 | 3.5 K |
| DSS | Document Security Systems | 28666.6406 | 5.11 M | -498.5508 | -1.71 | 51 |
| GBR | New Concept Energy Inc | 4.13 | 3.85 M | -0.05 | -1.2 | 500 |
| TPHS | Trinity Pl Hlds Inc | 16.9119 | 1.42 M | -0.9144 | -5.13 | 91.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.75 | 913.38 K | -1.25 | -9.62 | 1.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.61 | -0.0195 | -0.54 | 8.46 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5198.1499 | 5.97 T | -81.1699 | -1.54 | 27.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8193 | 3.58 T | -0.3833 | -1.81 | 65.98 M |
| AMZN | Amazon.com Inc | 3.514 | 2.8 T | -0.0895 | -2.48 | 176.43 M |
| WMT | Walmart Inc. Common Stock | 10.8339 | 916.77 B | -0.2095 | -1.9 | 50.2 M |
| AMD | Advanced Micro Devices | 14.43 | 790.75 B | -0.14 | -0.96 | 18.28 M |
| ASML | ASML Holding N.V. ADR | 26.2574 | 693.96 B | -0.3767 | -1.41 | 2.73 M |
| COST | Costco Wholesale | 41.6686 | 426.34 B | -0.5853 | -1.39 | 4.77 M |
| AMAT | Applied Materials | 14.6646 | 408.36 B | -0.2439 | -1.64 | 25.01 M |
| LIN | Linde Plc | 50.8245 | 220.67 B | -0.686 | -1.33 | 1.47 M |
| STX | Seagate Technology | 11.294 | 204.81 B | -0.2553 | -2.21 | 4.65 M |
| VZ | Verizon Communications Inc | 14.315 | 201.67 B | -0.5299 | -3.57 | 16.77 M |
| QCOM | Qualcomm Inc | 27.6257 | 168.2 B | -0.243 | -0.87 | 13.92 M |
| IBKR | Interactive Brokers | 5.8488 | 154.3 B | -0.2141 | -3.53 | 3.23 M |
| WDC | Western Digital Cp | 12.6096 | 152.63 B | -0.1562 | -1.22 | 3.88 M |
| ISRG | Intuitive Surg Inc | 16.2789 | 140.15 B | -0.0989 | -0.6 | 6.15 M |
| SBUX | Starbucks Corporation | 10.4411 | 120.85 B | -0.092 | -0.87 | 25.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.715 | 107.75 B | -0.1571 | -0.79 | 2.23 M |
| EQIX | Equinix Inc | 67.7854 | 107.07 B | -3.06 | -4.32 | 531.4 K |
| ADP | Automatic Data Processing, Inc. | 25.7478 | 106.99 B | -0.5099 | -1.94 | 2.68 M |
| ADBE | Adobe Systems Inc | 40.36 | 104.6 B | -0.36 | -0.88 | 4.47 M |
| CME | CME Group Inc | 55.5805 | 97.64 B | -0.9693 | -1.71 | 5.45 M |
| MAR | Marriot International | 36.5267 | 93.18 B | -1.0307 | -2.74 | 2.25 M |
| CSX | CSX Corp | 3.6684 | 93.07 B | -0.0736 | -1.97 | 47.46 M |
| CMCSA | Comcast Corporation | 8.6466 | 92.97 B | -0.2162 | -2.44 | 48.82 M |
| MNST | Monster Beverage Cp | 3.745 | 92.82 B | -0.0775 | -2.03 | 16.86 M |
| CDNS | Cadence Design Systems, Inc. | 21.65 | 87.17 B | -0.34 | -1.55 | 2.81 M |
| MDLZ | Mondelez Intl Inc | 21.0895 | 79.97 B | -0.374 | -1.74 | 16.71 M |
| SNPS | Synopsys Inc | 26.29 | 77.44 B | -0.28 | -1.05 | 1.33 M |
| ROST | Ross Stores Inc | 6.238 | 75.83 B | -0.1444 | -2.26 | 5.28 M |
| HON | Honeywell International Inc. Common Stock | 34.0367 | 72.17 B | -0.4179 | -1.21 | 4.31 M |
| PCAR | Paccar Inc | 21.8968 | 67.39 B | -0.442 | -1.98 | 4.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.7544 | 63.97 B | -0.2729 | -0.63 | 3.15 M |
| TER | Teradyne Inc | 16.4884 | 63.21 B | -0.2301 | -1.38 | 3.23 M |
| COHR | Coherent Inc | 12.6812 | 59.95 B | -0.2967 | -2.29 | 301.4 K |
| FAST | Fastenal Company | 3.3207 | 58.83 B | -0.0412 | -1.23 | 7.32 M |
| GRMN | Garmin Ltd | 42.0971 | 57.36 B | -0.5241 | -1.23 | 1.71 M |
| EA | Electronic Arts Inc | 48.0249 | 52.58 B | -0.8839 | -1.81 | 3.85 M |
| FITB | Fifth Third Bancorp | 21.9917 | 51.96 B | -0.5732 | -2.54 | 5.33 M |
| AXON | Axon Enterprise Inc | 16.26 | 50.36 B | -0.36 | -2.17 | 15.85 M |
| XEL | XCEL Energy Inc | 10.32 | 49.45 B | -0.1376 | -1.32 | 2.61 M |
| EXC | Exelon Corp | 25.8215 | 46.68 B | -0.5889 | -2.23 | 4.8 M |
| EBAY | Ebay Inc | 12.2856 | 45.51 B | -0.2613 | -2.08 | 23.36 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 44.42 B | -0.1455 | -1.8 | 4.01 M |
| TTWO | Take-Two Interactive Software | 19.7887 | 44.4 B | -0.4399 | -2.17 | 1.52 M |
| ODFL | Old Dominion Freight Line Inc | 4.3078 | 43.26 B | -0.122 | -2.75 | 1.25 M |
| ROP | Roper Industries | 53.8532 | 38.98 B | -0.8859 | -1.62 | 319.1 K |
| UAL | United Airlines Holdings Inc | 40.8097 | 38.53 B | -1.1408 | -2.72 | 4.12 M |
| ESLT | Elbit Systems Ltd | 32.0657 | 37.28 B | -0.7451 | -2.27 | 55.4 K |
| VOD | Vodafone Grp Plc ADR | 12.4408 | 37.28 B | -0.3789 | -2.96 | 1.58 M |
| KMB | Kimberly-Clark Corp | 42.6038 | 35.83 B | -0.8682 | -2 | 3.27 M |
| STLD | Steel Dynamics Inc | 14.9028 | 35.8 B | -0.2376 | -1.57 | 2.17 M |
| HBAN | Huntington Bcshs | 10.7961 | 35.68 B | -0.4263 | -3.8 | 5.53 M |
| NTRS | Northern Trust Corp | 40.8466 | 34.87 B | -0.4359 | -1.06 | 1.89 M |
| ERIC | Ericsson ADR | 11.4246 | 33.06 B | -0.2092 | -1.8 | 6.24 M |
| CASY | Casey's General Stor | 22.2384 | 31.64 B | -0.7927 | -3.44 | 531.41 K |
| ON | On Semiconductor | 11.19 | 30.92 B | -0.13 | -1.15 | 6.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7699 | 28.75 B | -0.2072 | -1.6 | 2 M |
| ILMN | Illumina Inc | 19.8541 | 28.43 B | -0.2578 | -1.28 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 10.635 | 28.05 B | -0.2193 | -2.02 | 1.41 M |
| INSM | Insmed Inc | 7.90 | 28.05 B | -0.10 | -1.25 | 645.41 K |
| FISV | Fiserv Inc | 13.5592 | 27.5 B | -0.2417 | -1.75 | 6.08 M |
| TSEM | Tower Semiconductor | 22.05 | 27.19 B | -0.15 | -0.68 | 7.66 K |
| CINF | Cincinnati Financial | 21.9582 | 26.3 B | -0.7111 | -3.14 | 835.2 K |
| JBHT | J B Hunt Transport | 24.7479 | 25.75 B | -0.4519 | -1.79 | 1.29 M |
| DLTR | Dollar Tree Inc | 13.9633 | 25.07 B | -0.5634 | -3.88 | 4.38 M |
| INCY | Incyte Corp | 5.81 | 25.03 B | -0.08 | -1.36 | 946.13 K |
| VRSN | Verisign Inc | 27.1986 | 25.02 B | -0.6709 | -2.41 | 5.2 M |
| FCNCA | First Citizens Bancs | 175.9139 | 24.93 B | -1.6866 | -0.95 | 7.8 K |
| FSLR | First Solar Inc | 114.89 | 23.64 B | -4.4501 | -3.73 | 4.15 M |
| TROW | T Rowe Price Group | 27.9207 | 23.53 B | -1.3731 | -4.69 | 1.94 M |
| ENTG | Entegris Inc | 11.1831 | 22.96 B | -0.1724 | -1.52 | 2.04 M |
| FFIV | F5 Networks Inc | 40.735 | 22.29 B | -0.68 | -1.64 | 1.49 M |
| WWD | Woodward Inc | 24.1271 | 21.62 B | -0.3924 | -1.6 | 372.88 K |
| MKSI | Mks Instruments Inc | 22.1459 | 20.3 B | -0.4018 | -1.78 | 464.4 K |
| PAAS | Pan Amer Silver Corp | 21.6518 | 19.63 B | -0.3843 | -1.74 | 952.9 K |
| RGLD | Royal Gold Inc | 20.7642 | 19.52 B | -0.1458 | -0.7 | 578.5 K |
| SBAC | SBA Communications | 31.4673 | 19.24 B | -0.6055 | -1.89 | 908.5 K |
| VTRS | Viatris Inc | 14.3861 | 18.57 B | -0.1054 | -0.73 | 4.32 M |
| EWBC | East West Bancorp | 26.7399 | 18.51 B | -0.6844 | -2.5 | 409.69 K |
| LNT | Alliant Energy Corp | 9.8251 | 18.14 B | -0.0991 | -1 | 1.12 M |
| NWS | News Cp Cl B | 20.2365 | 18.1 B | -0.4214 | -2.04 | 2.27 M |
| LSCC | Lattice Semicond | 5.52 | 17.64 B | -0.13 | -2.3 | 1.11 M |
| STRL | Sterling Constructio | 20.25 | 16.97 B | -1.06 | -4.97 | 209.71 K |
| NDSN | Nordson Corp | 20.0456 | 16.95 B | -0.6416 | -3.1 | 402.2 K |
| CHRW | C.H. Robinson Ww | 34.0719 | 16.9 B | -0.3249 | -0.94 | 2.4 M |
| GEN | Gen Digital Inc | 6.7443 | 16.54 B | -0.2681 | -3.82 | 25.4 M |
| HST | Host Marriott Financial Trust | 12.864 | 15.92 B | -0.3663 | -2.77 | 5.03 M |
| PTC | Ptc Inc | 17.13 | 15.89 B | -0.46 | -2.62 | 3.56 M |
| PNFP | Pinnacle Finl Ptnrs | 24.4998 | 15.8 B | -1.0321 | -4.04 | 57.76 K |
| NBIX | Neurocrine Bioscienc | 11.81 | 15.68 B | -0.43 | -3.51 | 396.74 K |
| LAMR | Lamar Advertis A | 34.5397 | 15.41 B | -0.3636 | -1.04 | 486.7 K |
| LECO | Lincoln Elec Hld | 26.8301 | 15.37 B | -0.4023 | -1.48 | 368.8 K |
| COO | Cooper Companies | 13.3845 | 14.78 B | -0.2969 | -2.17 | 1.05 M |
| IESC | Ies Holdings | 34.89 | 14.72 B | -1.28 | -3.54 | 134.08 K |
| APA | Apa Corp | 59.6854 | 14.67 B | -0.6599 | -1.09 | 2.47 M |
| REG | Regency Centers Corp | 33.0495 | 14.24 B | -0.9248 | -2.72 | 518 K |
| UHAL | A M E R C O | 6.5519 | 14.06 B | -0.1377 | -2.06 | 704 K |
| AMKR | Amkor Technology | 14.4503 | 13.59 B | -0.4835 | -3.24 | 2.93 M |
| ERIE | Erie Indemnity Company | 30.4853 | 13.44 B | -0.2745 | -0.89 | 45.9 K |
| CHKP | Check Point Software | 22.79 | 13.3 B | -0.40 | -1.72 | 3.63 M |
| TRMB | Trimble Navigation | 16.25 | 13.29 B | -0.175 | -1.07 | 769.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9589 | 2.14 T | -0.1702 | -2.39 | 17.56 M |
| LLY | Eli Lilly and Company | 32.3991 | 1.09 T | -0.3506 | -1.07 | 4.2 M |
| JPM | JP Morgan Chase & Company | 29.6335 | 965.59 B | -0.7984 | -2.62 | 21.88 M |
| WMT | Wal-Mart Stores | 10.7911 | 907.48 B | -0.2087 | -1.9 | 50.2 M |
| XOM | Exxon Mobil Corporation | 48.7372 | 680.77 B | -0.5296 | -1.07 | 25.99 M |
| JNJ | Johnson & Johnson | 35.8949 | 653.35 B | -0.3001 | -0.83 | 14.34 M |
| MA | Mastercard Inc | 14.4316 | 503.1 B | -0.2615 | -1.78 | 24.12 M |
| BAC | Bank of America Corporation | 33.3986 | 449.14 B | -0.3108 | -0.92 | 27.03 M |
| ORCL | Oracle Corporation | 16.0961 | 411.3 B | -0.3591 | -2.18 | 29.25 M |
| CVX | Chevron Corp | 42.8273 | 403.58 B | -0.2406 | -0.56 | 13.87 M |
| GE | General Electric Company | 116.7701 | 389.18 B | -2.2183 | -1.86 | 8.23 M |
| KO | Coca-Cola Company | 14.6837 | 382.15 B | -0.1691 | -1.14 | 14.51 M |
| HSBC | HSBC Holdings Plc ADR | 35.5471 | 353.78 B | -0.3796 | -1.06 | 670.5 K |
| UNH | Unitedhealth Group Inc | 40.1265 | 353.59 B | -0.3269 | -0.81 | 7 M |
| MS | Morgan Stanley | 46.4618 | 341.99 B | -1.4507 | -3.03 | 10.79 M |
| MRK | Merck & Company | 24.0789 | 333.49 B | -0.3761 | -1.54 | 12.89 M |
| PG | Procter & Gamble Company | 37.5792 | 333.44 B | -0.3017 | -0.8 | 12.68 M |
| RTX | Raytheon Technologies | 29.4761 | 303.91 B | -0.1841 | -0.62 | 8.48 M |
| GS | Goldman Sachs Group | 159.0857 | 302.96 B | -4.5583 | -2.79 | 7.96 M |
| RY | Royal Bank of Canada | 25.3265 | 295.98 B | -0.1853 | -0.73 | 306 K |
| WFC | Wells Fargo & Company | 20.6831 | 264.3 B | -0.4084 | -1.94 | 21.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9601 | 256.21 B | -0.0537 | -0.89 | 1.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.88 | 254.06 B | -1.46 | -1.71 | 1.85 M |
| SAP | SAP Ag ADR | 36.1833 | 242.93 B | -0.2468 | -0.68 | 1.9 M |
| C | Citigroup Inc | 345.582 | 230.9 B | -4.0656 | -1.16 | 3.37 M |
| AXP | American Express Company | 45.2097 | 228.61 B | -1.6045 | -3.43 | 9.9 M |
| BHP | BHP Billiton Ltd ADR | 22.4626 | 226.32 B | -0.6869 | -2.97 | 4.45 M |
| TM | Toyota Motor Corp Ltd | 82.0404 | 222.91 B | -0.7962 | -0.96 | 320.3 K |
| TMO | Thermo Fisher Scientific Inc | 48.9788 | 217.8 B | -0.4635 | -0.94 | 2.29 M |
| SAN | Banco Santander ADR | 5.8318 | 202.87 B | -0.0838 | -1.42 | 831.1 K |
| TD | Toronto Dominion Bank | 15.7508 | 201.5 B | -0.114 | -0.72 | 270.4 K |
| NVO | Novo Nordisk A/S ADR | 8.6243 | 200.26 B | -0.0685 | -0.79 | 63 K |
| TTE | Totalenergies Se ADR | 17.1199 | 197.97 B | -0.4161 | -2.37 | 2.04 M |
| APH | Amphenol Corp | 3.8867 | 196.75 B | -0.0436 | -1.11 | 5.71 M |
| ABT | Abbott Laboratories | 16.4816 | 194.38 B | -0.246 | -1.47 | 13.46 M |
| SCHW | The Charles Schwab Corp | 16.0247 | 193.13 B | -0.4274 | -2.6 | 13.57 M |
| MCD | McDonald's Corporation | 29.5831 | 188.93 B | -0.4702 | -1.56 | 6.51 M |
| NEE | Nextera Energy | 8.6689 | 179.82 B | -0.0687 | -0.79 | 12.48 M |
| DIS | Walt Disney Company | 27.79 | 179.49 B | -0.4674 | -1.65 | 11.1 M |
| UNP | Union Pacific Corp | 19.4294 | 177.47 B | -0.3022 | -1.53 | 8.71 M |
| T | American Telephone and Telegraph Inc. | 9.2667 | 170.62 B | -0.2323 | -2.45 | 27.37 M |
| WELL | Welltower Inc | 17.1662 | 169.65 B | -0.4024 | -2.29 | 673.8 K |
| BX | Blackstone Inc | 10.7242 | 168.05 B | -0.5553 | -4.92 | 6.51 M |
| ETN | Eaton Corp | 28.3232 | 167.53 B | -0.6701 | -2.31 | 2.07 M |
| TJX | TJX Companies | 5.4625 | 166.64 B | -0.2259 | -3.97 | 26.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5679 | 163.98 B | -0.1276 | -1.47 | 136.7 K |
| CRM | Salesforce.com Inc | 10.693 | 161.67 B | -0.2587 | -2.36 | 7.26 M |
| DE | Deere & Company | 43.2025 | 159.84 B | -0.6766 | -1.54 | 3.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3186 | 158.87 B | -0.1686 | -1.99 | 1.48 M |
| RIO | Rio Tinto Plc ADR | 23.9001 | 157.31 B | -0.8362 | -3.38 | 1.62 M |
| PFE | Pfizer Inc | 10.6334 | 155.32 B | -0.1248 | -1.16 | 45.81 M |
| DHR | Danaher Corp | 15.3178 | 140.3 B | -0.2413 | -1.55 | 4.13 M |
| LMT | Lockheed Martin Corp | 53.8334 | 140.13 B | -1.589 | -2.87 | 2.08 M |
| GLW | Corning Inc | 17.007 | 137.74 B | -0.2036 | -1.18 | 16.92 M |
| SONY | Sony Group Corp ADR | 8.4143 | 137.15 B | -0.147 | -1.72 | 3.35 M |
| BMY | Bristol-Myers Squibb Company | 15.3387 | 136.65 B | -0.2082 | -1.34 | 10.52 M |
| PLD | Prologis Inc | 29.528 | 136.11 B | -1.046 | -3.42 | 548.03 K |
| COF | Capital One Financial Corp | 55.1089 | 135.87 B | -2.3083 | -4.02 | 5.57 M |
| CB | Chubb Ltd | 35.7406 | 133.21 B | -0.9012 | -2.46 | 2.14 M |
| PH | Parker-Hannifin Corp | 48.2571 | 131.36 B | -0.5285 | -1.08 | 1.31 M |
| MFG | Mizuho Financial Group ADR | 6.1165 | 129.74 B | -0.0611 | -0.99 | 24.7 K |
| BMO | Bank of Montreal | 27.9523 | 127.88 B | -0.1445 | -0.51 | 68 K |
| SYK | Stryker Corp | 51.2889 | 127.1 B | -0.9446 | -1.81 | 1.65 M |
| SPGI | S&P Global Inc | 45.8738 | 123.24 B | -2.128 | -4.43 | 3.45 M |
| NEM | Newmont Mining Corp | 28.3721 | 122.21 B | -0.5579 | -1.93 | 7.99 M |
| BTI | British American Tobacco Industries ADR | 11.7284 | 121.53 B | -0.2248 | -1.88 | 158.8 K |
| CVS | CVS Corp | 23.7613 | 121.39 B | -0.342 | -1.42 | 8.69 M |
| LOW | Lowe's Companies | 21.4267 | 120.84 B | -0.5431 | -2.47 | 14.14 M |
| PGR | Progressive Corp | 12.0707 | 120.48 B | -0.3538 | -2.85 | 5.26 M |
| HDB | Hdfc Bank Ltd ADR | 3.2987 | 119.02 B | -0.0925 | -2.73 | 4.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2482 | 117.16 B | -0.2302 | -3.08 | 10.26 M |
| MDT | Medtronic Inc | 33.7451 | 117.12 B | -0.3463 | -1.02 | 6.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6344 | 112.08 B | -0.4365 | -3.34 | 4.28 M |
| BP | BP Plc ADR | 26.692 | 111.8 B | -0.1667 | -0.62 | 4.65 M |
| MO | Altria Group | 24.6334 | 108.85 B | -0.4442 | -1.77 | 11.45 M |
| IBN | Icici Bank Ltd ADR | 7.2694 | 106.63 B | -0.2274 | -3.03 | 9.35 M |
| GD | General Dynamics Corp | 50.7027 | 106.46 B | -1.094 | -2.11 | 1.55 M |
| SO | Southern Company | 14.6941 | 105.91 B | -0.2439 | -1.63 | 4.25 M |
| ACN | Accenture Plc | 29.2148 | 105.82 B | -0.8197 | -2.73 | 4.46 M |
| PWR | Quanta Services | 30.4422 | 104.66 B | -0.64 | -2.06 | 1.8 M |
| TT | Trane Technologies Plc | 25.0312 | 101.95 B | -0.2969 | -1.17 | 4.84 M |
| PNC | PNC Bank | 41.5861 | 101.46 B | -0.5411 | -1.28 | 2.33 M |
| MCK | Mckesson Corp | 50.1592 | 101.35 B | -0.804 | -1.58 | 1.24 M |
| ING | ING Groep N.V. ADR | 22.1319 | 101.34 B | -0.3726 | -1.66 | 651.4 K |
| USB | U.S. Bancorp | 18.2654 | 100.95 B | -0.2837 | -1.53 | 11.8 M |
| EQNR | Equinor ASA ADR | 13.262 | 99.36 B | -0.1533 | -1.14 | 622 K |
| KKR | KKR & Co. LP | 12.2856 | 99 B | -0.1399 | -1.13 | 1.3 K |
| DUK | Duke Energy Corp | 22.7677 | 96.68 B | -0.3426 | -1.48 | 2.88 M |
| BN | Brookfield Corporation | 5.9269 | 94.1 B | -0.127 | -2.1 | 7.51 M |
| MMM | 3M Company | 41.8033 | 93.31 B | -0.4266 | -1.01 | 4.1 M |
| BCS | Barclays Plc ADR | 29.753 | 92.14 B | -0.4838 | -1.6 | 475.01 K |
| WMB | Williams Companies | 11.6261 | 91.9 B | -0.0661 | -0.57 | 7.25 M |
| JCI | Johnson Controls Intl | 10.0754 | 90.67 B | -0.0554 | -0.55 | 7.36 M |
| WM | Waste Management | 23.4719 | 89.37 B | -0.6585 | -2.73 | 3.51 M |
| EMR | Emerson Electric Company | 28.4237 | 88.01 B | -0.5554 | -1.92 | 4.04 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8644 | 87.92 B | -0.2645 | -1.87 | 202.44 K |
| ICE | Intercontinental Exchange | 26.5783 | 87.68 B | -0.1792 | -0.67 | 11.34 M |
| ELV | Elevance Health Inc | 63.8905 | 86.37 B | -0.8578 | -1.32 | 3.18 M |
| CMI | Cummins Inc | 36.5903 | 85.46 B | -1.9665 | -5.1 | 7.37 M |
| MCO | Moody's Corp | 48.2904 | 84.13 B | -0.8876 | -1.8 | 4.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETG | Entree Resources Ltd | 3.20 | -0.45 | -12.33 | 1.03 M | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -24.1416 | -11.11 | 47 | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.6247 | -10.71 | 833 | |
| SEA | Seabridge Gold Inc | 18.9797 | -2.2622 | -10.65 | 41.75 K | |
| SGY | Surge Energy Inc | 14.552 | -1.5141 | -9.42 | 176 | |
| WPRT | Westport Fuel Systems Inc | 96.25 | -8.75 | -8.33 | 23.38 K | |
| EFR | Energy Fuels Inc | 144.00 | -10.00 | -6.49 | 11.21 K | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 601 | |
| LGO | Largo Resources Ltd | 80.00 | -5.00 | -5.88 | 1.41 K | |
| TXG | Torex Gold Resources Inc | 6.4721 | -0.3983 | -5.8 | 71 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9206 | -0.4127 | -5.63 | 22.59 K | |
| GDL | Goodfellow Inc | 4.9386 | -0.2737 | -5.25 | 900 | |
| FRX | Fennec Pharmaceuticals Inc | 30.24 | -1.62 | -5.08 | 24 | |
| TLG | Troilus Gold Corp | 920.00 | -48.00 | -4.96 | 310 | |
| PNP | Pinetree Capital Ltd | 2030.00 | -90.00 | -4.25 | 1.7 K | |
| LUC | Lucara Diamond Corp | 5.4385 | -0.2161 | -3.82 | 1.2 K | |
| URE | Ur-Energy Inc | 4.27 | -0.16 | -3.61 | 219.25 K | |
| TLO | Talon Metals Corp | 12.287 | -0.455 | -3.57 | 610 | |
| TKO | Taseko Mines Ltd | 4.30 | -0.15 | -3.37 | 567.6 K | |
| DML | Denison Mines Corp | 10.3187 | -0.352 | -3.3 | 1.19 M | |
| FSY | Forsys Metals Corp | 6.91 | -0.23 | -3.22 | 673.48 K | |
| SJ | Stella Jones Inc | 8.8773 | -0.2918 | -3.18 | 4.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2278 | -0.1059 | -3.18 | 19.2 K | |
| LAM | Laramide Resources Ltd | 10.51 | -0.34 | -3.13 | 108.7 K | |
| CF | Canaccord Genuity Group Inc | 4.6815 | -0.1488 | -3.08 | 62.6 K | |
| LGD | Liberty Gold Corp | 51.48 | -1.60 | -3.01 | 62.65 K | |
| SKE | Skeena Resources Ltd | 66.00 | -2.00 | -2.94 | 85 | |
| EDV | Endeavour Mining Corp | 74.294 | -2.1851 | -2.86 | 15.14 K | |
| XMF-A | M Split Corp | 4.8271 | -0.1408 | -2.83 | 1.02 K | |
| TVA-B | TVA Group Inc | 15.8726 | -0.4586 | -2.81 | 1.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2091 | -0.2077 | -2.8 | 2.53 K | |
| WSP | WSP Global Inc | 8.9749 | -0.2528 | -2.74 | 3.15 K | |
| T | Telus Corp | 6.4058 | -0.1678 | -2.55 | 5.03 M | |
| QTRH | Quarterhill Inc | 3.3074 | -0.0858 | -2.53 | 512.18 K | |
| CCL-B | CCL Industries Inc | 6.3226 | -0.1567 | -2.42 | 339.52 K | |
| PTM | Platinum Group Metals Ltd | 410.00 | -10.00 | -2.38 | 739 | |
| USA | Americas Silver Corp | 50.40 | -1.20 | -2.33 | 3.65 K | |
| BN | Brookfield Corporation | 6.784 | -0.158 | -2.28 | 3.19 M | |
| NG | Novagold Res Inc | 13.2062 | -0.3062 | -2.27 | 186.4 K | |
| BB | Blackberry Ltd | 73.28 | -1.64 | -2.19 | 560.62 K | |
| S | Sherritt Intl Rv | 13.1707 | -0.2881 | -2.14 | 4 M | |
| CIGI | Colliers International Group Inc | 21.63 | -0.4681 | -2.12 | 42.93 K | |
| ERD | Erdene Resource Development Corp | 11.10 | -0.24 | -2.12 | 16.6 K | |
| IFP | Interfor Corp | 8.4516 | -0.1784 | -2.07 | 27.7 K | |
| BLDP | Ballard Power Systems Inc | 5.55 | -0.11 | -1.94 | 94.29 K | |
| DCM | Data Communications Mgmt Corp | 336.8877 | -6.6113 | -1.92 | 249 | |
| GIL | Gildan Activewear Inc | 14.3749 | -0.2717 | -1.86 | 590.2 K | |
| HBM | Hudbay Minerals Inc | 24.3248 | -0.4497 | -1.82 | 1.65 M | |
| MDI | Major Drilling Grp | 13.9302 | -0.2362 | -1.67 | 230 K | |
| LUG | Lundin Gold Inc | 20.0827 | -0.3404 | -1.67 | 1.9 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | -19.1979 | -1.64 | 22 | |
| WPM | Wheaton Precious Metals Corp | 11.4829 | -0.188 | -1.61 | 2.42 M | |
| SSRM | Ssr Mining Inc | 36.5176 | -0.5938 | -1.6 | 78.4 K | |
| LUN | Lundin Mining Corp | 11.1513 | -0.1806 | -1.59 | 3.79 M | |
| ELR | Eastern Platinum Ltd | 25.40 | -0.40 | -1.55 | 6.93 M | |
| TFII | Tfi International Inc | 7.7034 | -0.1211 | -1.55 | 121.45 K | |
| MAI | Mining Americas Inc. | 320.00 | -5.00 | -1.54 | 38 | |
| CNR | Canadian National Railway Co. | 19.5205 | -0.2911 | -1.47 | 1.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 51.8175 | -0.7704 | -1.46 | 228.2 K | |
| X | TMX Group Ltd | 4.7618 | -0.0683 | -1.41 | 2.98 M | |
| DSG | Descartes Sys | 4.32 | -0.06 | -1.37 | 55.63 K | |
| TAL | Petrotal Corp | 159.1445 | -2.1506 | -1.33 | 697 | |
| TA | Transalta Corp | 14.6801 | -0.1955 | -1.31 | 1.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.18 | -0.0422 | -1.31 | 3 K | |
| TCW | Trican Well | 13.0489 | -0.1717 | -1.3 | 676.85 K | |
| AGI | Alamos Gold Inc Cls A | 5.0644 | -0.0661 | -1.29 | 680.17 K | |
| LB | Laurentian Bank | 14.5153 | -0.1738 | -1.18 | 110.88 K | |
| MFI | Maple Leaf Foods | 9.1876 | -0.108 | -1.16 | 38.94 K | |
| BN-PC | Brookfield Corporation | 9.8226 | -0.1145 | -1.15 | 3.42 K | |
| MEQ | Mainstreet Eq J | 17.2092 | -0.1995 | -1.15 | 200 | |
| NDM | Northern Dynasty Minerals Ltd | 13.31 | -0.14 | -1.04 | 64.5 K | |
| PAAS | Pan American Silver Corp | 22.1647 | -0.2321 | -1.04 | 97.75 K | |
| MRE | Martinrea International Inc | 14.2026 | -0.147 | -1.02 | 71.81 K | |
| DIAM | Star Diamond Corp | 4.99 | -0.05 | -0.99 | 244.5 K | |
| CJT | Cargojet Inc | 5.847 | -0.0583 | -0.99 | 3.25 K | |
| EXE | Extendicare Inc | 3.8172 | -0.038 | -0.99 | 130.19 K | |
| TPX-B | Molson Coors Canada Inc | 31.179 | -0.3052 | -0.97 | 4.27 K | |
| VET | Vermilion Energy Inc | 14.302 | -0.1398 | -0.97 | 188.1 K | |
| ADN | Acadian Timber Corp | 3.3009 | -0.0311 | -0.93 | 9.31 K | |
| MRU | Metro Inc | 9.4421 | -0.0889 | -0.93 | 507.51 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5469 | -0.0794 | -0.92 | 9.77 K | |
| CCO | Cameco Corp | 43.6894 | -0.394 | -0.89 | 1.18 M | |
| MCB | Mccoy Global Inc | 3.9537 | -0.0347 | -0.87 | 600 | |
| ARX | Arc Resources Ltd | 8.4531 | -0.0732 | -0.86 | 356.3 K | |
| LFE | Canadian Life Companies Split Corp | 5.3482 | -0.0459 | -0.85 | 10.69 K | |
| ATRL | Atkinsrealis Group Inc | 32.1526 | -0.2699 | -0.83 | 200.51 K | |
| BTE | Baytex Energy Corp | 10.9987 | -0.0882 | -0.8 | 249.99 K | |
| BHC | Bausch Health Companies Inc | 20.0886 | -0.1586 | -0.78 | 561.95 K | |
| QBR-B | Quebecor Inc | 7.3742 | -0.0573 | -0.77 | 244.8 K | |
| RCH | Richelieu Hardware Ltd | 6.4259 | -0.0499 | -0.77 | 18.34 K | |
| BCE | BCE Inc | 14.796 | -0.1145 | -0.77 | 2.82 M | |
| IAG | IA Financial Corp Inc | 21.9783 | -0.1686 | -0.76 | 118.1 K | |
| PD | Precision Drilling Corp | 523.80 | -4.00 | -0.76 | 315.72 K | |
| TSL | Tree Island Steel Ltd | 6.8945 | -0.0493 | -0.71 | 13.59 K | |
| ALC | Algoma Central | 5.8541 | -0.0418 | -0.71 | 850 | |
| IFC | Intact Financial Corp | 29.4921 | -0.2095 | -0.71 | 84.7 K | |
| WTE | Westshore Terminals Investment Corp | 4.644 | -0.0329 | -0.7 | 184.88 K | |
| TD | Toronto-Dominion Bank | 17.3235 | -0.1218 | -0.7 | 2.49 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.988 | -0.056 | -0.7 | 5.06 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1541 | -0.0547 | -0.67 | 18.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8811 | 222.61 B | -0.0309 | -0.79 | 219 |
| MBGAF | Mercedes-Benz Group AG | 62.3515 | 50.07 B | -0.6838 | -1.08 | 1.2 M |
| BRDCY | Bridgestone Corporation | 6.1838 | 31.4 B | -0.043 | -0.69 | 14.26 K |
| LNWO | Light & Wonder, Inc. | 35.21 | 7.17 B | -0.52 | -1.46 | 954.2 K |
| GAMI | GAMCO Investors Inc | 20.9944 | 538.93 M | -0.4683 | -2.18 | 102.88 K |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.13 M | -0.20 | -1.39 | 8.98 K |
| NXTYQ | Nexity Financial Corporation | 9.84 | 1.16 M | -0.15 | -1.5 | 19 K |
| FCGD | First Colombia Gold Corp | 5600.00 | 978.13 K | -199.999 | -3.45 | 15 |
| ERHE | ERHC Energy Inc | 29.50 | 863.83 K | -2.00 | -6.35 | 355.72 K |
| MJLB | Ultrack Systems Inc | 2300.00 | 424.93 K | -260.00 | -10.16 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 4462.5039 | 278.3 K | -37.50 | -0.83 | 8 |
| GLCO | Global Links Corp | 30000.00 | 126.26 K | -4000.00 | -11.76 | 2.02 M |
| RRMLF | Ross River Minerals Inc | 4.40 | 109.23 K | -0.60 | -12 | 50 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 80.39 K | -1.25 | -7.14 | 488.5 K |
| ZAAG | ZA Group Inc | 325000.00 | 73.57 K | -112500.00 | -25.71 | 16.26 K |
| ACAI | Safeplus International Holdings Limited | 12.00 | 25.38 K | -1.50 | -11.11 | 4.89 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -3.00 | -37.5 | 21.6 K |
| XDSL | mPhase Technologies Inc | 465.00 | 16.8 K | -10.00 | -2.11 | 59 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.26 | 14.07 K | -0.15 | -0.61 | 114.44 K |
| MIHL | Montague International Holding Ltd | 2500.00 | 12.63 K | -100.00 | -3.85 | 4 |
| SRSCQ | Sears Canada Inc | 12.452 | 10.19 K | -0.2349 | -1.85 | 15.1 K |
| CDVIQ | Cal Dive International Inc | 17.37 | 9.86 K | -0.45 | -2.53 | 538.5 K |
| CGNH | CardioGenics Holdings Inc | 11.20 | 9.61 K | -0.10 | -0.88 | 14.13 K |
| CBRI | CMTSU Liquidation Inc | 8.03 | 8.16 K | -0.17 | -2.07 | 243 K |
| CGIP | Celadon Group Inc | 15.9072 | 5.66 K | -0.8408 | -5.02 | 122.31 K |
| SNLP | Syntrol Corp | 33.00 | 4.45 K | -3.00 | -8.33 | 91 |
| CBKCQ | Christopher & Banks Corporation | 14.1761 | 3.86 K | -0.4455 | -3.05 | 455.1 K |
| TIXC | Tix Corporation | 4.3713 | 2.36 K | -0.039 | -0.88 | 48.31 K |
| RITT | RiT Technologies Ltd | 11.60 | 1.55 K | -0.32 | -2.68 | 2.79 K |
| PRZM | Prism Technologies Group Inc | 7.11 | 1.01 K | -0.38 | -5.07 | 28.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4546 | 785 | -0.1621 | -1.4 | 25.5 K |
| PRXIQ | Premier Exhibitions Inc | 167.40 | 491 | -2.60 | -1.53 | 34.73 K |
| YVRLF | Liquid Media Group Ltd. | 398.00 | 482 | -20.00 | -4.78 | 1.32 K |
| NSPT | Newron Sport | 262.50 | 112 | -75.00 | -22.22 | 34 |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -4500.00 | -20.45 | 1 | |
| ASFX | American Scientific Resources Incorporated | 28.00 | -6.00 | -17.65 | 3 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -4000.00 | -16.67 | 5 K | |
| IDGC | ID Global Corporation | 33.28 | -6.40 | -16.13 | 7.6 K | |
| BLNMF | Blue Note Mining Inc | 18.696 | -1.467 | -7.28 | 106.79 K | |
| GGII | Green Globe International Inc | 520.00 | -40.00 | -7.14 | 41 | |
| HOKUQ | Hoku Corporation | 12.01 | -0.64 | -5.06 | 4.23 M | |
| ACUS | Acusphere Inc | 20.90 | -0.70 | -3.24 | 31.45 K | |
| PLPL | Plandaí Biotechnology Inc | 80.00 | -2.00 | -2.44 | 6 | |
| WWPW | Wind Works Power Corp | 5.10 | -0.10 | -1.92 | 81.82 K | |
| ESINQ | ITT Educational Services Inc | 117.85 | -1.97 | -1.64 | 325.5 K | |
| TXCCQ | TranSwitch Corporation | 14.0747 | -0.0795 | -0.56 | 77.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NWST | Northwest Copper Corp | 5.38 | -2.92 | -35.18 | 2.89 M | |
| PLY | Playfair Mining Ltd | 41.10 | -5.40 | -11.61 | 46.49 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 500 | |
| BM | BC Moly Ltd. | 16.10 | -1.70 | -9.55 | 1.91 K | |
| DAR | Darelle Online Solutions Inc | 7.12 | -0.72 | -9.18 | 1.5 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 18 | |
| QRO | Quadro Resources Ltd. | 6.72 | -0.63 | -8.57 | 357 | |
| DTWO | D2 Lithium Corp. | 6.40 | -0.60 | -8.57 | 370 | |
| RYO | Rio Silver Inc | 11.00 | -1.00 | -8.33 | 600 | |
| SAE | Sable Resources Ltd | 5.2969 | -0.4674 | -8.11 | 3.21 K | |
| AXL | Arrow Exploration Corp | 157.265 | -13.6752 | -8 | 20.5 K | |
| EMR | Emgold Mining Corporation | 175.00 | -15.00 | -7.89 | 147.1 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.18 K | |
| URZ | Urz Energy Corp | 252.50 | -20.00 | -7.34 | 4 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.75 | -0.50 | -6.9 | 4 K | |
| WML | Wealth Minerals Ltd | 13.92 | -0.84 | -5.69 | 28.12 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | -0.96 | -5.66 | 2.68 K | |
| TRAN | Clean Energy Transition Inc. | 1219.50 | -72.00 | -5.57 | 1.17 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 21.92 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.60 | -5.56 | 4.84 K | |
| ETL | E3 Lithium Ltd. | 6.80 | -0.40 | -5.56 | 625 | |
| CBI | Colibri Resource Corporation | 26.25 | -1.50 | -5.41 | 467 | |
| EON | EON Lithium Corp. | 108.00 | -6.00 | -5.26 | 47 | |
| CLM | Enduro Metals Corporation | 7.40 | -0.40 | -5.13 | 1.73 K | |
| NQC | Nordique Critical Metals Inc. | 7.40 | -0.40 | -5.13 | 1.73 K | |
| SSV | Southern Silver Exploration Corp | 5.70 | -0.30 | -5 | 29 K | |
| UCU | Ucore Rare Metals Inc | 10.50 | -0.50 | -4.55 | 48.7 K | |
| ANDC | Andina Copper Corporation | 157.50 | -7.50 | -4.55 | 973 | |
| BRL-H | Bearclaw Capital Corp | 8.50 | -0.40 | -4.49 | 2.6 K | |
| MAX | Max Resource Corp | 128.40 | -6.00 | -4.46 | 183 | |
| ADD | Arctic Star Exploration Corp | 52.80 | -2.40 | -4.35 | 244 | |
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 166 K | |
| BEM | Brasnova Energy Materials Inc. | 7.68 | -0.32 | -4 | 1.59 K | |
| WINS | Winshear Gold Corp | 27.0103 | -1.11 | -3.95 | 367 | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 4.84 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -16.00 | -3.85 | 8 | |
| IFR | International Frontier Resources Corporation | 13.20 | -0.5143 | -3.75 | 9.28 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | -1.60 | -3.57 | 812 | |
| IDL | Imaging Dynamics Company Ltd | 470.8333 | -16.6667 | -3.42 | 129 | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 5 | |
| GRZ | Gold Reserve Inc | 4.5518 | -0.1458 | -3.1 | 20.08 K | |
| FTEC | Fintech Select Ltd | 3.20 | -0.10 | -3.03 | 1.5 K | |
| BARU | Baru Gold Corp | 16.6458 | -0.4896 | -2.86 | 3.8 K | |
| TIG | Triumph Gold Corp | 68.00 | -2.00 | -2.86 | 320 | |
| SGQ | SouthGobi Resources Ltd | 8.21 | -0.24 | -2.84 | 116.6 K | |
| ICON | International Iconic Gold Exploration Corp | 138.00 | -4.00 | -2.82 | 278 | |
| BCU | Bell Copper Corporation | 3.60 | -0.10 | -2.7 | 39.1 K | |
| MQM | Metalquest Mining Inc. | 14.4375 | -0.375 | -2.53 | 17.91 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 92 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.15 | -0.08 | -2.48 | 58.6 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | -1.00 | -1.89 | 505 | |
| VMY-H | Voice Mobility International Inc | 6.75 | -0.125 | -1.82 | 595 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.06 | -1.79 | 20.5 K | |
| PBM | Pacific Bay Minerals Ltd | 7.375 | -0.125 | -1.67 | 145.5 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | -0.06 | -1.64 | 26.4 K | |
| SSE | Silver Spruce Resources Inc | 274.50 | -4.50 | -1.61 | 1.69 K | |
| SILV | Silver Valley Metals Corp. | 50.49 | -0.81 | -1.58 | 316.97 K | |
| CN | Condor Resources Inc | 3.20 | -0.05 | -1.54 | 5 K | |
| NBY | Niobay Metals Inc | 6.55 | -0.10 | -1.5 | 90.32 K | |
| BRON | Bronco Resources Corp. | 138.00 | -2.00 | -1.43 | 232 | |
| SLG | PetroTal Corp | 29.4907 | -0.3985 | -1.33 | 69.61 K | |
| BAV-H | Bravern Ventures Ltd | 52.199 | -0.5999 | -1.14 | 250 | |
| ICM | Iconic Minerals Ltd | 18.00 | -0.20 | -1.1 | 207 K | |
| GBU | Gabriel Resources Ltd | 47.50 | -0.50 | -1.04 | 2.07 M | |
| GIGA | Giga Metals Corporation | 21.50 | -0.20 | -0.92 | 2.91 K | |
| ORC-B | Orca Energy Group Inc | 3.2948 | -0.0233 | -0.7 | 31.3 K |