Loser Valuations for 10 July 2007 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3822 | 3.74 B | -0.2426 | -1.92 | 136.4 K | 1.69 M |
| SEB | Seaboard Corporation | 2274.5315 | 3.55 B | -103.8711 | -4.37 | 1.2 K | 2.73 M |
| UEC | Uranium Energy | 3.20 | 3.37 B | -0.20 | -5.88 | 231.43 K | 740.58 K |
| NHC | National Healthcare Corp | 30.5096 | 3.3 B | -0.7566 | -2.42 | 21.7 K | 662.06 K |
| PRK | Park National Corp | 35.2502 | 3.19 B | -1.0431 | -2.87 | 57 K | 2.01 M |
| TGB | Taseko Mines Ltd | 4.15 | 2.56 B | -0.09 | -2.12 | 1.73 M | 7.17 M |
| NG | Novagold Resources Inc | 14.0853 | 2.53 B | -0.3436 | -2.38 | 475.87 K | 6.7 M |
| DNN | Denison Mines Corp | 8.0706 | 1.89 B | -0.2826 | -3.38 | 206.38 K | 1.67 M |
| UUUU | Energy Fuels Inc | 141.90 | 1.77 B | -3.10 | -2.14 | 66 | 9.37 K |
| CET | Central Securities Corp | 8.9623 | 1.68 B | -0.0806 | -0.89 | 21.4 K | 191.79 K |
| TMP | Tompkinstrustco | 17.7152 | 1.44 B | -0.8905 | -4.79 | 35.31 K | 625.52 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 976.66 M | -1.8746 | -2.5 | 2.07 K | 151.33 K |
| USAS | Americas Silver Corp | 48.00 | 943.46 M | -0.90 | -1.84 | 1.41 K | 67.54 K |
| JOB | General Employment Enterprises | 18.2452 | 722.86 M | -0.0941 | -0.51 | 770 | 14.05 K |
| BHB | Bar Harbor Bankshares | 7.3046 | 693.94 M | -0.0574 | -0.78 | 7.65 K | 55.88 K |
| CIX | Compx International Inc | 7.947 | 545.42 M | -0.2905 | -3.53 | 8.7 K | 69.14 K |
| CMCL | Caledonia Mining Cp | 3.5653 | 389.8 M | -0.1264 | -3.42 | 9.5 K | 33.86 K |
| NAK | Northern Dynasty Minerals | 12.68 | 339.25 M | -0.21 | -1.63 | 136.5 K | 1.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 292.96 M | -0.03 | -0.63 | 187.8 K | 888.29 K |
| PLX | Protalix Biotherapeutics | 227.60 | 238.49 M | -43.20 | -15.95 | 5.94 K | 1.35 M |
| ARMP | Armata Pharmaceuticals Inc | 19460.00 | 138.32 M | -140.00 | -0.71 | 12 | 233.52 K |
| PLG | Platinum Group Metals Ltd | 395.00 | 136.84 M | -2.00 | -0.5 | 346 | 136.67 K |
| SIF | Sifco Industries | 18.6969 | 126.01 M | -0.558 | -2.9 | 21.5 K | 401.98 K |
| LODE | Comstock Mining Inc | 65.00 | 120.17 M | -5.00 | -7.14 | 58 | 3.77 K |
| GLU | Gabelli Global Utility | 6.2224 | 114.2 M | -0.0537 | -0.86 | 7.3 K | 45.42 K |
| OPHC | Optimumbank Hlds | 1368.8097 | 113.17 M | -22.0448 | -1.58 | 1 | 1.37 K |
| EP | Empire Petroleum Corp | 4.4382 | 99.85 M | -0.4438 | -9.09 | 542 | 2.41 K |
| STXS | Stereotaxis Inc | 119.1822 | 85.17 M | -5.4429 | -4.37 | 16.89 K | 2.01 M |
| TRT | Trio-Tech International | 10.0142 | 54.38 M | -0.0738 | -0.73 | 91.2 K | 913.3 K |
| DXR | Daxor Corp | 11.7129 | 49.39 M | -0.528 | -4.31 | 21.5 K | 251.83 K |
| FSP | Franklin Street Properties | 5.4855 | 43.84 M | -0.2604 | -4.53 | 257.2 K | 1.41 M |
| XPL | Solitario Zinc Corp | 4.87 | 41.94 M | -0.03 | -0.61 | 1.4 K | 6.82 K |
| AGIG | AGIG | 690.1202 | 36 M | -7.2138 | -1.03 | 289 | 199.44 K |
| NNVC | Nanoviricides Inc | 60.20 | 34.48 M | -12.60 | -17.31 | 830 | 49.97 K |
| COHN | Cohen & CO Inc | 176.5384 | 30.74 M | -7.7851 | -4.22 | 18.68 K | 3.3 M |
| CPHI | China Pharma Holdings | 175.00 | 24.08 M | -3.00 | -1.69 | 102 | 17.85 K |
| REED | Reed's, Inc. | 2319.6709 | 24.07 M | -57.6316 | -2.42 | 100 | 231.97 K |
| BESS | Bimergen Energy Corporation | 392.00 | 20.58 M | -28.00 | -6.67 | 21 | 8.23 K |
| BRN | Barnwell Industries | 18.617 | 12.31 M | -0.2284 | -1.21 | 6.2 K | 115.43 K |
| OPTT | Ocean Power Tech Inc | 2994.00 | 6.16 M | -46.00 | -1.51 | 153.93 K | 460.88 M |
| DSS | Document Security Systems | 28666.6406 | 4.89 M | -498.5508 | -1.71 | 51 | 1.46 M |
| MPU | Mega Matrix Corp | 3.3099 | 4.38 M | -0.093 | -2.73 | 20.5 K | 67.85 K |
| GBR | New Concept Energy Inc | 4.13 | 4.06 M | -0.05 | -1.2 | 500 | 2.07 K |
| TPHS | Trinity Pl Hlds Inc | 16.9119 | 1.93 M | -0.9144 | -5.13 | 91.48 K | 1.55 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 93.69 | 97.61 M | -7.02 | -6.97 | 3.74 K | 350.68 K |
| FTEL | First Tellurium Corp. | 11.75 | 801.99 K | -1.25 | -9.62 | 1.5 K | 17.62 K |
| LINE | Linear Minerals Corp. | 531.05 | -12.35 | -2.27 | 2 | 1.06 K | |
| RSG | Rocky Shore Gold Ltd. | 64.2001 | -0.60 | -0.93 | 10.19 K | 654.07 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5198.1499 | 5.72 T | -81.1699 | -1.54 | 27.44 M | 142.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8193 | 3.88 T | -0.3833 | -1.81 | 65.98 M | 1.37 B |
| AMZN | Amazon.com Inc | 3.514 | 2.89 T | -0.0895 | -2.48 | 176.43 M | 619.99 M |
| WMT | Walmart Inc. | 10.7653 | 1 T | -0.2082 | -1.9 | 50.2 M | 540.37 M |
| AMD | Advanced Micro Devices | 14.43 | 959.94 B | -0.14 | -0.96 | 18.28 M | 263.83 M |
| ASML | ASML Holding N.V. ADR | 26.2574 | 577.02 B | -0.3767 | -1.41 | 2.73 M | 71.58 M |
| COST | Costco Wholesale | 41.6686 | 483.99 B | -0.5853 | -1.39 | 4.77 M | 198.9 M |
| AMAT | Applied Materials | 14.6646 | 302.32 B | -0.2439 | -1.64 | 25.01 M | 366.75 M |
| LIN | Linde Plc | 50.8245 | 239.87 B | -0.686 | -1.33 | 1.47 M | 74.8 M |
| VZ | Verizon Communications Inc | 14.315 | 192.93 B | -0.5299 | -3.57 | 16.77 M | 240.09 M |
| QCOM | Qualcomm Inc | 27.6257 | 189.54 B | -0.243 | -0.87 | 13.92 M | 384.42 M |
| ISRG | Intuitive Surg Inc | 16.2789 | 155.4 B | -0.0989 | -0.6 | 6.15 M | 100.04 M |
| IBKR | Interactive Brokers | 5.8488 | 138.57 B | -0.2141 | -3.53 | 3.23 M | 18.9 M |
| STX | Seagate Technology | 11.294 | 125.14 B | -0.2553 | -2.21 | 4.65 M | 52.57 M |
| SBUX | Starbucks Corporation | 10.4411 | 122.29 B | -0.092 | -0.87 | 25.13 M | 262.4 M |
| ADP | Automatic Data Processing, Inc. | 25.7478 | 121.55 B | -0.5099 | -1.94 | 2.68 M | 69 M |
| WDC | Western Digital Cp | 12.6096 | 116.49 B | -0.1562 | -1.22 | 3.88 M | 48.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.715 | 116.12 B | -0.1571 | -0.79 | 2.23 M | 43.88 M |
| CME | CME Group Inc | 55.5805 | 112.93 B | -0.9693 | -1.71 | 5.45 M | 302.69 M |
| MAR | Marriot International | 36.5267 | 109.35 B | -1.0307 | -2.74 | 2.25 M | 82.31 M |
| EQIX | Equinix Inc | 67.7854 | 106.19 B | -3.06 | -4.32 | 531.4 K | 36.02 M |
| CSX | CSX Corp | 3.6684 | 97.07 B | -0.0736 | -1.97 | 47.46 M | 174.09 M |
| ADBE | Adobe Systems Inc | 40.36 | 92.84 B | -0.36 | -0.88 | 4.47 M | 180.46 M |
| CDNS | Cadence Design Systems, Inc. | 21.65 | 91.46 B | -0.34 | -1.55 | 2.81 M | 60.79 M |
| MNST | Monster Beverage Cp | 3.745 | 89.27 B | -0.0775 | -2.03 | 16.86 M | 63.15 M |
| SNPS | Synopsys Inc | 26.29 | 88.67 B | -0.28 | -1.05 | 1.33 M | 35.01 M |
| CMCSA | Comcast Corporation | 8.6466 | 88.06 B | -0.2162 | -2.44 | 48.82 M | 422.16 M |
| MDLZ | Mondelez Intl Inc | 21.0895 | 84.25 B | -0.374 | -1.74 | 16.71 M | 352.44 M |
| ROST | Ross Stores Inc | 6.238 | 76.1 B | -0.1444 | -2.26 | 5.28 M | 32.91 M |
| HON | Honeywell International Inc. Common Stock | 34.0367 | 70.82 B | -0.4179 | -1.21 | 4.31 M | 146.7 M |
| KMB | Kimberly-Clark Corp | 42.6038 | 65.78 B | -0.8682 | -2 | 3.27 M | 139.29 M |
| FAST | Fastenal Company | 3.3207 | 63.73 B | -0.0412 | -1.23 | 7.32 M | 24.3 M |
| PCAR | Paccar Inc | 21.8968 | 55.98 B | -0.442 | -1.98 | 4.88 M | 106.83 M |
| GRMN | Garmin Ltd | 42.0971 | 55.15 B | -0.5241 | -1.23 | 1.71 M | 71.86 M |
| EBAY | Ebay Inc | 12.2856 | 52.74 B | -0.2613 | -2.08 | 23.36 M | 287.02 M |
| XEL | XCEL Energy Inc | 10.32 | 52.31 B | -0.1376 | -1.32 | 2.61 M | 26.95 M |
| FITB | Fifth Third Bancorp | 21.9917 | 48.71 B | -0.5732 | -2.54 | 5.33 M | 117.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.7544 | 48.52 B | -0.2729 | -0.63 | 3.15 M | 134.54 M |
| ROP | Roper Industries | 53.8532 | 47.33 B | -0.8859 | -1.62 | 319.1 K | 17.18 M |
| EXC | Exelon Corp | 25.8215 | 47.22 B | -0.5889 | -2.23 | 4.8 M | 123.97 M |
| COHR | Coherent Inc | 12.6812 | 45.71 B | -0.2967 | -2.29 | 301.4 K | 3.82 M |
| TTWO | Take-Two Interactive Software | 19.7887 | 42.44 B | -0.4399 | -2.17 | 1.52 M | 30.06 M |
| TER | Teradyne Inc | 16.4884 | 41.18 B | -0.2301 | -1.38 | 3.23 M | 53.25 M |
| UAL | United Airlines Holdings Inc | 40.8097 | 36.14 B | -1.1408 | -2.72 | 4.12 M | 168.03 M |
| VOD | Vodafone Grp Plc ADR | 12.4408 | 35.89 B | -0.3789 | -2.96 | 1.58 M | 19.69 M |
| ODFL | Old Dominion Freight Line Inc | 4.3078 | 35.37 B | -0.122 | -2.75 | 1.25 M | 5.39 M |
| ERIC | Ericsson ADR | 11.4246 | 34.38 B | -0.2092 | -1.8 | 6.24 M | 71.32 M |
| ESLT | Elbit Systems Ltd | 32.0657 | 33.89 B | -0.7451 | -2.27 | 55.4 K | 1.78 M |
| STLD | Steel Dynamics Inc | 14.9028 | 33.72 B | -0.2376 | -1.57 | 2.17 M | 32.37 M |
| FISV | Fiserv Inc | 13.5592 | 32.72 B | -0.2417 | -1.75 | 6.08 M | 82.41 M |
| NTRS | Northern Trust Corp | 40.8466 | 32.18 B | -0.4359 | -1.06 | 1.89 M | 77.38 M |
| HBAN | Huntington Bcshs | 10.7961 | 31.7 B | -0.4263 | -3.8 | 5.53 M | 59.67 M |
| ILMN | Illumina Inc | 19.8541 | 31.68 B | -0.2578 | -1.28 | 1.44 M | 28.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7699 | 29.98 B | -0.2072 | -1.6 | 2 M | 25.51 M |
| CINF | Cincinnati Financial | 21.9582 | 29.21 B | -0.7111 | -3.14 | 835.2 K | 18.34 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.86 B | -0.1455 | -1.8 | 4.01 M | 31.77 M |
| ON | On Semiconductor | 11.19 | 28.7 B | -0.13 | -1.15 | 6.18 M | 69.2 M |
| VRSN | Verisign Inc | 27.1986 | 28.03 B | -0.6709 | -2.41 | 5.2 M | 141.53 M |
| TCOM | Trip.com Group Ltd ADR | 10.635 | 27.21 B | -0.2193 | -2.02 | 1.41 M | 15.01 M |
| DLTR | Dollar Tree Inc | 13.9633 | 26.51 B | -0.5634 | -3.88 | 4.38 M | 61.21 M |
| CASY | Casey's General Stor | 22.2384 | 26.12 B | -0.7927 | -3.44 | 531.41 K | 11.82 M |
| INSM | Insmed Inc | 7.90 | 25.9 B | -0.10 | -1.25 | 645.41 K | 5.1 M |
| FCNCA | First Citizens Bancs | 175.9139 | 25.76 B | -1.6866 | -0.95 | 7.8 K | 1.37 M |
| AXON | Axon Enterprise Inc | 16.26 | 25.01 B | -0.36 | -2.17 | 15.85 M | 257.79 M |
| INCY | Incyte Corp | 5.81 | 24.81 B | -0.08 | -1.36 | 946.13 K | 5.5 M |
| VTRS | Viatris Inc | 14.3861 | 23.74 B | -0.1054 | -0.73 | 4.32 M | 62.09 M |
| ENTG | Entegris Inc | 11.1831 | 23.41 B | -0.1724 | -1.52 | 2.04 M | 22.8 M |
| TROW | T Rowe Price Group | 27.9207 | 23.09 B | -1.3731 | -4.69 | 1.94 M | 54.15 M |
| RGLD | Royal Gold Inc | 20.7642 | 21.57 B | -0.1458 | -0.7 | 578.5 K | 12.01 M |
| PTC | Ptc Inc | 17.13 | 21.32 B | -0.46 | -2.62 | 3.56 M | 61.03 M |
| JBHT | J B Hunt Transport | 24.7479 | 21.22 B | -0.4519 | -1.79 | 1.29 M | 32.05 M |
| SWKS | Skyworks Solutions | 6.0485 | 21.17 B | -0.0631 | -1.03 | 3.43 M | 20.77 M |
| WWD | Woodward Inc | 24.1271 | 19.6 B | -0.3924 | -1.6 | 372.88 K | 9 M |
| SBAC | SBA Communications | 31.4673 | 19.48 B | -0.6055 | -1.89 | 908.5 K | 28.59 M |
| LNT | Alliant Energy Corp | 9.8251 | 18.95 B | -0.0991 | -1 | 1.12 M | 11.04 M |
| FSLR | First Solar Inc | 114.89 | 18.52 B | -4.4501 | -3.73 | 4.15 M | 476.46 M |
| NDSN | Nordson Corp | 20.0456 | 18.19 B | -0.6416 | -3.1 | 402.2 K | 8.06 M |
| FFIV | F5 Networks Inc | 40.735 | 18.05 B | -0.68 | -1.64 | 1.49 M | 60.88 M |
| EWBC | East West Bancorp | 26.7399 | 17.97 B | -0.6844 | -2.5 | 409.69 K | 10.96 M |
| TSEM | Tower Semiconductor | 22.05 | 17.92 B | -0.15 | -0.68 | 7.66 K | 168.9 K |
| HST | Host Marriott Financial Trust | 12.864 | 17.73 B | -0.3663 | -2.77 | 5.03 M | 64.73 M |
| GEN | Gen Digital Inc | 6.7443 | 17.61 B | -0.2681 | -3.82 | 25.4 M | 171.34 M |
| NBIX | Neurocrine Bioscienc | 11.81 | 17.15 B | -0.43 | -3.51 | 396.74 K | 4.69 M |
| EXEL | Exelixis Inc | 11.46 | 17.04 B | -0.47 | -3.94 | 648.84 K | 7.44 M |
| HAS | Hasbro Inc | 17.5706 | 16.99 B | -0.4666 | -2.59 | 1.92 M | 33.75 M |
| LSCC | Lattice Semicond | 5.52 | 16.9 B | -0.13 | -2.3 | 1.11 M | 6.13 M |
| LAMR | Lamar Advertis A | 34.5397 | 16.21 B | -0.3636 | -1.04 | 486.7 K | 16.81 M |
| APA | Apa Corp | 59.6854 | 16.2 B | -0.6599 | -1.09 | 2.47 M | 147.21 M |
| NWS | News Cp Cl B | 20.2365 | 15.69 B | -0.4214 | -2.04 | 2.27 M | 45.87 M |
| CHRW | C.H. Robinson Ww | 34.0719 | 15.58 B | -0.3249 | -0.94 | 2.4 M | 81.85 M |
| PAAS | Pan Amer Silver Corp | 21.6518 | 15.55 B | -0.3843 | -1.74 | 952.9 K | 20.63 M |
| LECO | Lincoln Elec Hld | 26.8301 | 15.41 B | -0.4023 | -1.48 | 368.8 K | 9.89 M |
| CHKP | Check Point Software | 22.79 | 15.06 B | -0.40 | -1.72 | 3.63 M | 82.79 M |
| ICLR | Icon Plc | 21.755 | 15.02 B | -0.37 | -1.67 | 122.6 K | 2.67 M |
| PNFP | Pinnacle Finl Ptnrs | 24.4998 | 15.01 B | -1.0321 | -4.04 | 57.76 K | 1.42 M |
| MKSI | Mks Instruments Inc | 22.1459 | 14.98 B | -0.4018 | -1.78 | 464.4 K | 10.28 M |
| MANH | Manhattan Assoc | 7.0225 | 14.89 B | -0.085 | -1.2 | 874.69 K | 6.14 M |
| REG | Regency Centers Corp | 33.0495 | 14.16 B | -0.9248 | -2.72 | 518 K | 17.12 M |
| ERIE | Erie Indemnity Company | 30.4853 | 14.12 B | -0.2745 | -0.89 | 45.9 K | 1.4 M |
| COKE | Coca Cola Bot Cons | 4.0922 | 13.78 B | -0.1167 | -2.77 | 245.16 K | 1 M |
| TRMB | Trimble Navigation | 16.25 | 12.8 B | -0.175 | -1.07 | 769.25 K | 12.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9589 | 2.1 T | -0.1702 | -2.39 | 17.56 M | 122.18 M |
| LLY | Eli Lilly and Company | 32.3991 | 1.27 T | -0.3506 | -1.07 | 4.2 M | 136.14 M |
| WMT | Walmart Stores | 10.7911 | 1 T | -0.2087 | -1.9 | 50.2 M | 541.66 M |
| JPM | JP Morgan Chase & Company | 29.6335 | 910.4 B | -0.7984 | -2.62 | 21.88 M | 648.43 M |
| XOM | Exxon Mobil Corporation | 48.7372 | 692.57 B | -0.5296 | -1.07 | 25.99 M | 1.27 B |
| JNJ | Johnson & Johnson | 35.8949 | 682.52 B | -0.3001 | -0.83 | 14.34 M | 514.67 M |
| MA | Mastercard Inc | 14.4316 | 568.53 B | -0.2615 | -1.78 | 24.12 M | 348.11 M |
| CVX | Chevron Corp | 42.8273 | 422.1 B | -0.2406 | -0.56 | 13.87 M | 594.1 M |
| KO | Coca-Cola Company | 14.6837 | 419.18 B | -0.1691 | -1.14 | 14.51 M | 212.99 M |
| ORCL | Oracle Corporation | 16.0961 | 396.29 B | -0.3591 | -2.18 | 29.25 M | 470.87 M |
| PG | Procter & Gamble Company | 37.5792 | 389.46 B | -0.3017 | -0.8 | 12.68 M | 476.42 M |
| UNH | Unitedhealth Group Inc | 40.1265 | 363.01 B | -0.3269 | -0.81 | 7 M | 280.92 M |
| MRK | Merck & Company | 24.0789 | 362.27 B | -0.3761 | -1.54 | 12.89 M | 310.31 M |
| BAC | Bank of America Corporation | 33.3986 | 348.53 B | -0.3108 | -0.92 | 27.03 M | 902.6 M |
| GE | General Electric Company | 116.7701 | 343.29 B | -2.2183 | -1.86 | 8.23 M | 961.32 M |
| HSBC | HSBC Holdings Plc ADR | 35.5471 | 304.63 B | -0.3796 | -1.06 | 670.5 K | 23.83 M |
| MS | Morgan Stanley | 46.4618 | 296.05 B | -1.4507 | -3.03 | 10.79 M | 501.12 M |
| RY | Royal Bank of Canada | 25.3265 | 280.54 B | -0.1853 | -0.73 | 306 K | 7.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.88 | 279.28 B | -1.46 | -1.71 | 1.85 M | 154.77 M |
| SAP | SAP Ag ADR | 36.1833 | 270.15 B | -0.2468 | -0.68 | 1.9 M | 68.91 M |
| RTX | Raytheon Technologies | 29.4761 | 267.68 B | -0.1841 | -0.62 | 8.48 M | 249.93 M |
| GS | Goldman Sachs Group | 159.0857 | 263.51 B | -4.5583 | -2.79 | 7.96 M | 1.27 B |
| TMO | Thermo Fisher Scientific Inc | 48.9788 | 259.15 B | -0.4635 | -0.94 | 2.29 M | 112.07 M |
| WFC | Wells Fargo & Company | 20.6831 | 257.44 B | -0.4084 | -1.94 | 21.16 M | 437.65 M |
| TM | Toyota Motor Corp Ltd | 82.0404 | 246.97 B | -0.7962 | -0.96 | 320.3 K | 26.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9601 | 244.81 B | -0.0537 | -0.89 | 1.56 M | 9.32 M |
| AXP | American Express Company | 45.2097 | 213.28 B | -1.6045 | -3.43 | 9.9 M | 447.4 M |
| C | Citigroup Inc | 345.582 | 205.34 B | -4.0656 | -1.16 | 3.37 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 22.4626 | 204.61 B | -0.6869 | -2.97 | 4.45 M | 99.88 M |
| DIS | Walt Disney Company | 27.79 | 204.15 B | -0.4674 | -1.65 | 11.1 M | 308.5 M |
| TD | Toronto Dominion Bank | 15.7508 | 202.17 B | -0.114 | -0.72 | 270.4 K | 4.26 M |
| TTE | Totalenergies Se ADR | 17.1199 | 196.61 B | -0.4161 | -2.37 | 2.04 M | 34.9 M |
| APH | Amphenol Corp | 3.8867 | 196.6 B | -0.0436 | -1.11 | 5.71 M | 22.18 M |
| MCD | McDonald's Corporation | 29.5831 | 193.63 B | -0.4702 | -1.56 | 6.51 M | 192.48 M |
| ABT | Abbott Laboratories | 16.4816 | 185.75 B | -0.246 | -1.47 | 13.46 M | 221.78 M |
| DE | Deere & Company | 43.2025 | 183.02 B | -0.6766 | -1.54 | 3.72 M | 160.65 M |
| UNP | Union Pacific Corp | 19.4294 | 180.72 B | -0.3022 | -1.53 | 8.71 M | 169.3 M |
| WELL | Welltower Inc | 17.1662 | 179.68 B | -0.4024 | -2.29 | 673.8 K | 11.57 M |
| NVO | Novo Nordisk A/S ADR | 8.6243 | 179.24 B | -0.0685 | -0.79 | 63 K | 543.33 K |
| CRM | Salesforce.com Inc | 10.693 | 179.06 B | -0.2587 | -2.36 | 7.26 M | 77.61 M |
| NEE | Nextera Energy | 8.6689 | 178.88 B | -0.0687 | -0.79 | 12.48 M | 108.18 M |
| SAN | Banco Santander ADR | 5.8318 | 174.89 B | -0.0838 | -1.42 | 831.1 K | 4.85 M |
| PFE | Pfizer Inc | 10.6334 | 164.33 B | -0.1248 | -1.16 | 45.81 M | 487.15 M |
| DHR | Danaher Corp | 15.3178 | 163.21 B | -0.2413 | -1.55 | 4.13 M | 63.28 M |
| SCHW | The Charles Schwab Corp | 16.0247 | 158.61 B | -0.4274 | -2.6 | 13.57 M | 217.5 M |
| SONY | Sony Group Corp ADR | 8.4143 | 155.69 B | -0.147 | -1.72 | 3.35 M | 28.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5679 | 152.85 B | -0.1276 | -1.47 | 136.7 K | 1.17 M |
| TJX | TJX Companies | 5.4625 | 149.57 B | -0.2259 | -3.97 | 26.57 M | 145.16 M |
| T | American Telephone and Telegraph Inc. | 9.2667 | 149.42 B | -0.2323 | -2.45 | 27.37 M | 253.64 M |
| ACN | Accenture Plc | 29.2148 | 147.65 B | -0.8197 | -2.73 | 4.46 M | 130.25 M |
| BX | Blackstone Inc | 10.7242 | 147.42 B | -0.5553 | -4.92 | 6.51 M | 69.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3186 | 142.56 B | -0.1686 | -1.99 | 1.48 M | 12.31 M |
| CB | Chubb Ltd | 35.7406 | 142.04 B | -0.9012 | -2.46 | 2.14 M | 76.63 M |
| LMT | Lockheed Martin Corp | 53.8334 | 139.55 B | -1.589 | -2.87 | 2.08 M | 111.79 M |
| ETN | Eaton Corp | 28.3232 | 139.49 B | -0.6701 | -2.31 | 2.07 M | 58.57 M |
| PGR | Progressive Corp | 12.0707 | 136.43 B | -0.3538 | -2.85 | 5.26 M | 63.51 M |
| SPGI | S&P Global Inc | 45.8738 | 135.82 B | -2.128 | -4.43 | 3.45 M | 158.28 M |
| RIO | Rio Tinto Plc ADR | 23.9001 | 135.45 B | -0.8362 | -3.38 | 1.62 M | 38.73 M |
| HDB | Hdfc Bank Ltd ADR | 3.2987 | 132.25 B | -0.0925 | -2.73 | 4.81 M | 15.85 M |
| BTI | British American Tobacco Industries ADR | 11.7284 | 131.15 B | -0.2248 | -1.88 | 158.8 K | 1.86 M |
| MO | Altria Group | 24.6334 | 129.62 B | -0.4442 | -1.77 | 11.45 M | 282.06 M |
| MDT | Medtronic Inc | 33.7451 | 129.18 B | -0.3463 | -1.02 | 6.65 M | 224.53 M |
| LOW | Lowe's Companies | 21.4267 | 127.62 B | -0.5431 | -2.47 | 14.14 M | 302.94 M |
| BMY | Bristol-Myers Squibb Company | 15.3387 | 127.39 B | -0.2082 | -1.34 | 10.52 M | 161.29 M |
| PLD | Prologis Inc | 29.528 | 124.99 B | -1.046 | -3.42 | 548.03 K | 16.18 M |
| MCK | Mckesson Corp | 50.1592 | 124.35 B | -0.804 | -1.58 | 1.24 M | 62.12 M |
| IBN | Icici Bank Ltd ADR | 7.2694 | 123.47 B | -0.2274 | -3.03 | 9.35 M | 67.96 M |
| MFG | Mizuho Financial Group ADR | 6.1165 | 122.17 B | -0.0611 | -0.99 | 24.7 K | 151.08 K |
| PH | Parker-Hannifin Corp | 48.2571 | 120.81 B | -0.5285 | -1.08 | 1.31 M | 63.42 M |
| BMO | Bank of Montreal | 27.9523 | 120.2 B | -0.1445 | -0.51 | 68 K | 1.9 M |
| SYK | Stryker Corp | 51.2889 | 118.92 B | -0.9446 | -1.81 | 1.65 M | 84.87 M |
| BP | BP Plc ADR | 26.692 | 118.02 B | -0.1667 | -0.62 | 4.65 M | 124.15 M |
| NEM | Newmont Mining Corp | 28.3721 | 117.05 B | -0.5579 | -1.93 | 7.99 M | 226.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2482 | 116.64 B | -0.2302 | -3.08 | 10.26 M | 74.4 M |
| COF | Capital One Financial Corp | 55.1089 | 116.46 B | -2.3083 | -4.02 | 5.57 M | 306.88 M |
| CVS | CVS Corp | 23.7613 | 114.88 B | -0.342 | -1.42 | 8.69 M | 206.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6344 | 108.38 B | -0.4365 | -3.34 | 4.28 M | 54.09 M |
| SO | Southern Company | 14.6941 | 107.66 B | -0.2439 | -1.63 | 4.25 M | 62.4 M |
| GLW | Corning Inc | 17.007 | 102.94 B | -0.2036 | -1.18 | 16.92 M | 287.77 M |
| EQNR | Equinor ASA ADR | 13.262 | 101.21 B | -0.1533 | -1.14 | 622 K | 8.25 M |
| DUK | Duke Energy Corp | 22.7677 | 100.26 B | -0.3426 | -1.48 | 2.88 M | 65.53 M |
| ICE | Intercontinental Exchange | 26.5783 | 99.4 B | -0.1792 | -0.67 | 11.34 M | 301.3 M |
| GD | General Dynamics Corp | 50.7027 | 98.11 B | -1.094 | -2.11 | 1.55 M | 78.55 M |
| WM | Waste Management | 23.4719 | 97.07 B | -0.6585 | -2.73 | 3.51 M | 82.31 M |
| MMM | 3M Company | 41.8033 | 96.24 B | -0.4266 | -1.01 | 4.1 M | 171.52 M |
| USB | U.S. Bancorp | 18.2654 | 94.22 B | -0.2837 | -1.53 | 11.8 M | 215.61 M |
| ING | ING Groep N.V. ADR | 22.1319 | 93.84 B | -0.3726 | -1.66 | 651.4 K | 14.42 M |
| EMR | Emerson Electric Company | 28.4237 | 93.49 B | -0.5554 | -1.92 | 4.04 M | 114.97 M |
| BN | Brookfield Corporation | 5.9269 | 92.96 B | -0.127 | -2.1 | 7.51 M | 44.49 M |
| ELV | Elevance Health Inc | 63.8905 | 92.88 B | -0.8578 | -1.32 | 3.18 M | 203.22 M |
| TT | Trane Technologies Plc | 25.0312 | 92.82 B | -0.2969 | -1.17 | 4.84 M | 121.11 M |
| PNC | PNC Bank | 41.5861 | 91.67 B | -0.5411 | -1.28 | 2.33 M | 97.03 M |
| PWR | Quanta Services | 30.4422 | 91.33 B | -0.64 | -2.06 | 1.8 M | 54.74 M |
| KKR | KKR & Co. LP | 12.2856 | 89.77 B | -0.1399 | -1.13 | 1.3 K | 15.97 K |
| SPG | Simon Property Group | 38.4283 | 88.68 B | -1.5989 | -3.99 | 2.33 M | 89.67 M |
| AMT | American Tower Corp | 30.6764 | 88.02 B | -0.6368 | -2.03 | 2.09 M | 64.09 M |
| MSI | Motorola Solutions | 53.6475 | 87.69 B | -0.5481 | -1.01 | 5.35 M | 287.03 M |
| MCO | Moody's Corp | 48.2904 | 87.34 B | -0.8876 | -1.8 | 4.68 M | 226.24 M |
| WMB | Williams Companies | 11.6261 | 86.81 B | -0.0661 | -0.57 | 7.25 M | 84.25 M |
| JCI | Johnson Controls Intl | 10.0754 | 86.35 B | -0.0554 | -0.55 | 7.36 M | 74.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 336.8877 | 7.9 M | -6.6113 | -1.92 | 249 | 83.89 K |
| ETG | Entree Resources Ltd | 3.20 | -0.45 | -12.33 | 1.03 M | 3.3 M | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -24.1416 | -11.11 | 47 | 9.08 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.6247 | -10.71 | 833 | 4.34 K | |
| SEA | Seabridge Gold Inc | 18.9797 | -2.2622 | -10.65 | 41.75 K | 792.36 K | |
| SGY | Surge Energy Inc | 14.552 | -1.5141 | -9.42 | 176 | 2.56 K | |
| WPRT | Westport Fuel Systems Inc | 96.25 | -8.75 | -8.33 | 23.38 K | 2.25 M | |
| AETR | Aetherion Technologies Inc. | 96.25 | -8.75 | -8.33 | 23.38 K | 2.25 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | -1.00 | -7.35 | 17.81 K | 224.41 K | |
| EFR | Energy Fuels Inc | 144.00 | -10.00 | -6.49 | 11.21 K | 1.61 M | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 601 | 31.29 K | |
| LGO | Largo Resources Ltd | 80.00 | -5.00 | -5.88 | 1.41 K | 112.72 K | |
| TXG | Torex Gold Resources Inc | 6.4721 | -0.3983 | -5.8 | 71 K | 459.52 K | |
| TXR | Torex Resources Inc. | 6.4399 | -0.3963 | -5.8 | 7.1 K | 45.72 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9206 | -0.4127 | -5.63 | 22.59 K | 156.31 K | |
| GDL | Goodfellow Inc | 4.9386 | -0.2737 | -5.25 | 900 | 4.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 30.24 | -1.62 | -5.08 | 24 | 725.76 | |
| TLG | Troilus Gold Corp | 920.00 | -48.00 | -4.96 | 310 | 285.2 K | |
| PNP | Pinetree Capital Ltd | 2030.00 | -90.00 | -4.25 | 1.7 K | 3.44 M | |
| LUC | Lucara Diamond Corp | 5.4385 | -0.2161 | -3.82 | 1.2 K | 6.53 K | |
| URE | Ur-Energy Inc | 4.27 | -0.16 | -3.61 | 219.25 K | 936.21 K | |
| TLO | Talon Metals Corp | 12.287 | -0.455 | -3.57 | 610 | 7.5 K | |
| TKO | Taseko Mines Ltd | 4.30 | -0.15 | -3.37 | 567.6 K | 2.44 M | |
| DML | Denison Mines Corp | 10.3187 | -0.352 | -3.3 | 1.19 M | 12.26 M | |
| SJ | Stella Jones Inc | 8.8773 | -0.2918 | -3.18 | 4.8 K | 42.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2278 | -0.1059 | -3.18 | 19.2 K | 61.97 K | |
| LAM | Laramide Resources Ltd | 10.51 | -0.34 | -3.13 | 108.7 K | 1.14 M | |
| CF | Canaccord Genuity Group Inc | 4.6815 | -0.1488 | -3.08 | 62.6 K | 293.06 K | |
| LGD | Liberty Gold Corp | 51.48 | -1.60 | -3.01 | 62.65 K | 3.23 M | |
| SKE | Skeena Resources Ltd | 66.00 | -2.00 | -2.94 | 85 | 5.61 K | |
| EDV | Endeavour Mining Corp | 74.294 | -2.1851 | -2.86 | 15.14 K | 1.12 M | |
| XMF-A | M Split Corp | 4.8271 | -0.1408 | -2.83 | 1.02 K | 4.93 K | |
| TVA-B | TVA Group Inc | 15.8726 | -0.4586 | -2.81 | 1.1 K | 17.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2091 | -0.2077 | -2.8 | 2.53 K | 18.24 K | |
| WSP | WSP Global Inc | 8.9749 | -0.2528 | -2.74 | 3.15 K | 28.32 K | |
| T | Telus Corp | 6.4058 | -0.1678 | -2.55 | 5.03 M | 32.23 M | |
| QTRH | Quarterhill Inc | 3.3074 | -0.0858 | -2.53 | 512.18 K | 1.69 M | |
| CCL-B | CCL Industries Inc | 6.3226 | -0.1567 | -2.42 | 339.52 K | 2.15 M | |
| PTM | Platinum Group Metals Ltd | 410.00 | -10.00 | -2.38 | 739 | 302.99 K | |
| USA | Americas Silver Corp | 50.40 | -1.20 | -2.33 | 3.65 K | 183.96 K | |
| BN | Brookfield Corporation | 6.784 | -0.158 | -2.28 | 3.19 M | 21.66 M | |
| NG | Novagold Res Inc | 13.2062 | -0.3062 | -2.27 | 186.4 K | 2.46 M | |
| BB | Blackberry Ltd | 73.28 | -1.64 | -2.19 | 560.62 K | 41.08 M | |
| S | Sherritt Intl Rv | 13.1707 | -0.2881 | -2.14 | 4 M | 52.64 M | |
| CIGI | Colliers International Group Inc | 21.63 | -0.4681 | -2.12 | 42.93 K | 928.53 K | |
| ERD | Erdene Resource Development Corp | 11.10 | -0.24 | -2.12 | 16.6 K | 184.26 K | |
| IFP | Interfor Corp | 8.4516 | -0.1784 | -2.07 | 27.7 K | 234.11 K | |
| BLDP | Ballard Power Systems Inc | 5.55 | -0.11 | -1.94 | 94.29 K | 523.29 K | |
| GIL | Gildan Activewear Inc | 14.3749 | -0.2717 | -1.86 | 590.2 K | 8.48 M | |
| HBM | Hudbay Minerals Inc | 24.3248 | -0.4497 | -1.82 | 1.65 M | 40.08 M | |
| MDI | Major Drilling Grp | 13.9302 | -0.2362 | -1.67 | 230 K | 3.2 M | |
| LUG | Lundin Gold Inc | 20.0827 | -0.3404 | -1.67 | 1.9 K | 38.06 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | -19.1979 | -1.64 | 22 | 25.34 K | |
| WPM | Wheaton Precious Metals Corp | 11.4829 | -0.188 | -1.61 | 2.42 M | 27.75 M | |
| SSRM | Ssr Mining Inc | 36.5176 | -0.5938 | -1.6 | 78.4 K | 2.86 M | |
| LUN | Lundin Mining Corp | 11.1513 | -0.1806 | -1.59 | 3.79 M | 42.32 M | |
| ELR | Eastern Platinum Ltd | 25.40 | -0.40 | -1.55 | 6.93 M | 176.14 M | |
| TFII | Tfi International Inc | 7.7034 | -0.1211 | -1.55 | 121.45 K | 935.62 K | |
| MAI | Mining Americas Inc. | 320.00 | -5.00 | -1.54 | 38 | 12.16 K | |
| CNR | Canadian National Railway Co. | 19.5205 | -0.2911 | -1.47 | 1.72 M | 33.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 51.8175 | -0.7704 | -1.46 | 228.2 K | 11.82 M | |
| X | TMX Group Ltd | 4.7618 | -0.0683 | -1.41 | 2.98 M | 14.21 M | |
| DSG | Descartes Sys | 4.32 | -0.06 | -1.37 | 55.63 K | 240.31 K | |
| TAL | Petrotal Corp | 159.1445 | -2.1506 | -1.33 | 697 | 110.92 K | |
| TA | Transalta Corp | 14.6801 | -0.1955 | -1.31 | 1.3 M | 19.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.18 | -0.0422 | -1.31 | 3 K | 9.54 K | |
| TCW | Trican Well | 13.0489 | -0.1717 | -1.3 | 676.85 K | 8.83 M | |
| AGI | Alamos Gold Inc Cls A | 5.0644 | -0.0661 | -1.29 | 680.17 K | 3.44 M | |
| LB | Laurentian Bank | 14.5153 | -0.1738 | -1.18 | 110.88 K | 1.61 M | |
| MFI | Maple Leaf Foods | 9.1876 | -0.108 | -1.16 | 38.94 K | 357.76 K | |
| BN-PC | Brookfield Corporation | 9.8226 | -0.1145 | -1.15 | 3.42 K | 33.59 K | |
| MEQ | Mainstreet Eq J | 17.2092 | -0.1995 | -1.15 | 200 | 3.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.31 | -0.14 | -1.04 | 64.5 K | 858.5 K | |
| PAAS | Pan American Silver Corp | 22.1647 | -0.2321 | -1.04 | 97.75 K | 2.17 M | |
| MRE | Martinrea International Inc | 14.2026 | -0.147 | -1.02 | 71.81 K | 1.02 M | |
| DIAM | Star Diamond Corp | 4.99 | -0.05 | -0.99 | 244.5 K | 1.22 M | |
| CJT | Cargojet Inc | 5.847 | -0.0583 | -0.99 | 3.25 K | 19 K | |
| EXE | Extendicare Inc | 3.8172 | -0.038 | -0.99 | 130.19 K | 496.95 K | |
| TPX-B | Molson Coors Canada Inc | 31.179 | -0.3052 | -0.97 | 4.27 K | 133.13 K | |
| VET | Vermilion Energy Inc | 14.302 | -0.1398 | -0.97 | 188.1 K | 2.69 M | |
| ADN | Acadian Timber Corp | 3.3009 | -0.0311 | -0.93 | 9.31 K | 30.72 K | |
| MRU | Metro Inc | 9.4421 | -0.0889 | -0.93 | 507.51 K | 4.79 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5469 | -0.0794 | -0.92 | 9.77 K | 83.47 K | |
| CCO | Cameco Corp | 43.6894 | -0.394 | -0.89 | 1.18 M | 51.43 M | |
| MCB | Mccoy Global Inc | 3.9537 | -0.0347 | -0.87 | 600 | 2.37 K | |
| LFE | Canadian Life Companies Split Corp | 5.3482 | -0.0459 | -0.85 | 10.69 K | 57.18 K | |
| ATRL | Atkinsrealis Group Inc | 32.1526 | -0.2699 | -0.83 | 200.51 K | 6.45 M | |
| BTE | Baytex Energy Corp | 10.9987 | -0.0882 | -0.8 | 249.99 K | 2.75 M | |
| BHC | Bausch Health Companies Inc | 20.0886 | -0.1586 | -0.78 | 561.95 K | 11.29 M | |
| QBR-B | Quebecor Inc | 7.3742 | -0.0573 | -0.77 | 244.8 K | 1.81 M | |
| RCH | Richelieu Hardware Ltd | 6.4259 | -0.0499 | -0.77 | 18.34 K | 117.86 K | |
| BCE | BCE Inc | 14.796 | -0.1145 | -0.77 | 2.82 M | 41.66 M | |
| IAG | IA Financial Corp Inc | 21.9783 | -0.1686 | -0.76 | 118.1 K | 2.6 M | |
| PD | Precision Drilling Corp | 523.80 | -4.00 | -0.76 | 315.72 K | 165.37 M | |
| TSL | Tree Island Steel Ltd | 6.8945 | -0.0493 | -0.71 | 13.59 K | 93.72 K | |
| ALC | Algoma Central | 5.8541 | -0.0418 | -0.71 | 850 | 4.98 K | |
| IFC | Intact Financial Corp | 29.4921 | -0.2095 | -0.71 | 84.7 K | 2.5 M | |
| WTE | Westshore Terminals Investment Corp | 4.644 | -0.0329 | -0.7 | 184.88 K | 858.57 K | |
| TD | Toronto-Dominion Bank | 17.3235 | -0.1218 | -0.7 | 2.49 M | 43.17 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.988 | -0.056 | -0.7 | 5.06 K | 40.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8811 | 252.53 B | -0.0309 | -0.79 | 219 | 849.96 |
| MBGAF | Mercedes-Benz Group AG | 62.3515 | 42.77 B | -0.6838 | -1.08 | 1.2 M | 74.75 M |
| BRDCY | Bridgestone Corporation | 6.1838 | 33.02 B | -0.043 | -0.69 | 14.26 K | 88.19 K |
| LNWO | Light & Wonder, Inc. | 35.21 | 6.2 B | -0.52 | -1.46 | 954.2 K | 33.6 M |
| HOS | Hornbeck Offshore Services, Inc | 39.90 | 1.82 B | -0.22 | -0.55 | 930.7 K | 37.14 M |
| GAMI | GAMCO Investors Inc | 20.9944 | 536.94 M | -0.4683 | -2.18 | 102.88 K | 2.16 M |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.32 M | -0.20 | -1.39 | 8.98 K | 127.59 K |
| GGII | Green Globe International Inc | 520.00 | 6.66 M | -40.00 | -7.14 | 41 | 21.32 K |
| PLPL | Plandaí Biotechnology Inc | 80.00 | 4.49 M | -2.00 | -2.44 | 6 | 480 |
| NXTYQ | Nexity Financial Corporation | 9.84 | 1.16 M | -0.15 | -1.5 | 19 K | 187 K |
| NSPT | Newron Sport | 262.50 | 1.12 M | -75.00 | -22.22 | 34 | 8.93 K |
| FCGD | First Colombia Gold Corp | 5600.00 | 978.13 K | -199.999 | -3.45 | 15 | 84 K |
| ERHE | ERHC Energy Inc | 29.50 | 575.89 K | -2.00 | -6.35 | 355.72 K | 10.49 M |
| MJLB | Ultrack Systems Inc | 2300.00 | 424.93 K | -260.00 | -10.16 | 4 | 9.2 K |
| DKAM | Drinks Americas Holdings Ltd | 4462.5039 | 278.3 K | -37.50 | -0.83 | 8 | 35.7 K |
| RRMLF | Ross River Minerals Inc | 4.40 | 109.23 K | -0.60 | -12 | 50 K | 220 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 52.27 K | -1.25 | -7.14 | 488.5 K | 7.94 M |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -3.00 | -37.5 | 21.6 K | 108 K |
| XDSL | mPhase Technologies Inc | 465.00 | 16.8 K | -10.00 | -2.11 | 59 | 27.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.26 | 14.07 K | -0.15 | -0.61 | 114.44 K | 2.78 M |
| MIHL | Montague International Holding Ltd | 2500.00 | 12.63 K | -100.00 | -3.85 | 4 | 10 K |
| CDVIQ | Cal Dive International Inc | 17.37 | 9.86 K | -0.45 | -2.53 | 538.5 K | 9.35 M |
| CGNH | CardioGenics Holdings Inc | 11.20 | 9.61 K | -0.10 | -0.88 | 14.13 K | 158.29 K |
| CBRI | CMTSU Liquidation Inc | 8.03 | 8.16 K | -0.17 | -2.07 | 243 K | 1.95 M |
| CGIP | Celadon Group Inc | 15.9072 | 5.66 K | -0.8408 | -5.02 | 122.31 K | 1.95 M |
| ACAI | Safeplus International Holdings Limited | 12.00 | 5.08 K | -1.50 | -11.11 | 4.89 K | 58.72 K |
| SNLP | Syntrol Corp | 33.00 | 4.45 K | -3.00 | -8.33 | 91 | 3 K |
| TIXC | Tix Corporation | 4.3713 | 2.36 K | -0.039 | -0.88 | 48.31 K | 211.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4546 | 785 | -0.1621 | -1.4 | 25.5 K | 292.09 K |
| PRXIQ | Premier Exhibitions Inc | 167.40 | 491 | -2.60 | -1.53 | 34.73 K | 5.81 M |
| YVRLF | Liquid Media Group Ltd. | 398.00 | 482 | -20.00 | -4.78 | 1.32 K | 524.17 K |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -4500.00 | -20.45 | 1 | 17.5 K | |
| ASFX | American Scientific Resources Incorporated | 28.00 | -6.00 | -17.65 | 3 K | 84 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -4000.00 | -16.67 | 5 K | 100 M | |
| IDGC | ID Global Corporation | 33.28 | -6.40 | -16.13 | 7.6 K | 252.99 K | |
| GLCO | Global Links Corp | 30000.00 | -4000.00 | -11.76 | 2.02 M | 60.66 B | |
| HOKUQ | Hoku Corporation | 12.01 | -0.64 | -5.06 | 4.23 M | 50.86 M | |
| ACUS | Acusphere Inc | 20.90 | -0.70 | -3.24 | 31.45 K | 657.28 K | |
| CBKCQ | Christopher & Banks Corporation | 14.1761 | -0.4455 | -3.05 | 455.1 K | 6.45 M | |
| WWPW | Wind Works Power Corp | 5.10 | -0.10 | -1.92 | 81.82 K | 417.3 K | |
| SRSCQ | Sears Canada Inc | 12.452 | -0.2349 | -1.85 | 15.1 K | 188.03 K | |
| ESINQ | ITT Educational Services Inc | 117.85 | -1.97 | -1.64 | 325.5 K | 38.36 M | |
| TXCCQ | TranSwitch Corporation | 14.0747 | -0.0795 | -0.56 | 77.81 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NWST | Northwest Copper Corp | 5.38 | -2.92 | -35.18 | 2.89 M | 15.53 M | |
| PLY | Playfair Mining Ltd | 41.10 | -5.40 | -11.61 | 46.49 K | 1.91 M | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 500 | 2.25 K | |
| BM | BC Moly Ltd. | 16.10 | -1.70 | -9.55 | 1.91 K | 30.75 K | |
| DAR | Darelle Online Solutions Inc | 7.12 | -0.72 | -9.18 | 1.5 K | 10.68 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 18 | 504 | |
| QRO | Quadro Resources Ltd. | 6.72 | -0.63 | -8.57 | 357 | 2.4 K | |
| DTWO | D2 Lithium Corp. | 6.40 | -0.60 | -8.57 | 370 | 2.37 K | |
| RYO | Rio Silver Inc | 11.00 | -1.00 | -8.33 | 600 | 6.6 K | |
| SAE | Sable Resources Ltd | 5.2969 | -0.4674 | -8.11 | 3.21 K | 17 K | |
| AXL | Arrow Exploration Corp | 157.265 | -13.6752 | -8 | 20.5 K | 3.22 M | |
| EMR | Emgold Mining Corporation | 175.00 | -15.00 | -7.89 | 147.1 K | 25.74 M | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.18 K | 14.1 K | |
| URZ | Urz Energy Corp | 252.50 | -20.00 | -7.34 | 4 | 1.01 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.75 | -0.50 | -6.9 | 4 K | 27 K | |
| WML | Wealth Minerals Ltd | 13.92 | -0.84 | -5.69 | 28.12 K | 391.5 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | -0.96 | -5.66 | 2.68 K | 42.9 K | |
| TRAN | Clean Energy Transition Inc. | 1219.50 | -72.00 | -5.57 | 1.17 K | 1.42 M | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 21.92 K | 111.78 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.60 | -5.56 | 4.84 K | 49.4 K | |
| ETL | E3 Lithium Ltd. | 6.80 | -0.40 | -5.56 | 625 | 4.25 K | |
| CBI | Colibri Resource Corporation | 26.25 | -1.50 | -5.41 | 467 | 12.26 K | |
| EON | EON Lithium Corp. | 108.00 | -6.00 | -5.26 | 47 | 5.08 K | |
| NQC | Nordique Critical Metals Inc. | 7.40 | -0.40 | -5.13 | 1.73 K | 12.77 K | |
| SSV | Southern Silver Exploration Corp | 5.70 | -0.30 | -5 | 29 K | 165.3 K | |
| UCU | Ucore Rare Metals Inc | 10.50 | -0.50 | -4.55 | 48.7 K | 511.35 K | |
| ANDC | Andina Copper Corporation | 157.50 | -7.50 | -4.55 | 973 | 153.25 K | |
| BRL-H | Bearclaw Capital Corp | 8.50 | -0.40 | -4.49 | 2.6 K | 22.1 K | |
| MAX | Max Resource Corp | 128.40 | -6.00 | -4.46 | 183 | 23.5 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | -2.40 | -4.35 | 244 | 12.88 K | |
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 166 K | 53.26 M | |
| BEM | Brasnova Energy Materials Inc. | 7.68 | -0.32 | -4 | 1.59 K | 12.24 K | |
| WINS | Winshear Gold Corp | 27.0103 | -1.11 | -3.95 | 367 | 9.91 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 4.84 K | 60.5 K | |
| INTR | Intrepid Metals Corp. | 400.00 | -16.00 | -3.85 | 8 | 3.2 K | |
| IFR | International Frontier Resources Corporation | 13.20 | -0.5143 | -3.75 | 9.28 K | 122.5 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | -1.60 | -3.57 | 812 | 35.08 K | |
| IDL | Imaging Dynamics Company Ltd | 470.8333 | -16.6667 | -3.42 | 129 | 60.74 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 5 | 2.9 K | |
| GRZ | Gold Reserve Inc | 4.5518 | -0.1458 | -3.1 | 20.08 K | 91.38 K | |
| FTEC | Fintech Select Ltd | 3.20 | -0.10 | -3.03 | 1.5 K | 4.8 K | |
| BARU | Baru Gold Corp | 16.6458 | -0.4896 | -2.86 | 3.8 K | 63.25 K | |
| TIG | Triumph Gold Corp | 68.00 | -2.00 | -2.86 | 320 | 21.76 K | |
| SGQ | SouthGobi Resources Ltd | 8.21 | -0.24 | -2.84 | 116.6 K | 957.29 K | |
| BCU | Bell Copper Corporation | 3.60 | -0.10 | -2.7 | 39.1 K | 140.76 K | |
| MQM | Metalquest Mining Inc. | 14.4375 | -0.375 | -2.53 | 17.91 K | 258.65 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 92 K | 3.59 M | |
| NKW-H | Oceanic Wind Energy Inc. | 3.15 | -0.08 | -2.48 | 58.6 K | 184.59 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | -1.00 | -1.89 | 505 | 26.26 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | -0.125 | -1.82 | 595 | 4.02 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.06 | -1.79 | 20.5 K | 67.65 K | |
| PBM | Pacific Bay Minerals Ltd | 7.375 | -0.125 | -1.67 | 145.5 K | 1.07 M | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | -0.06 | -1.64 | 26.4 K | 95.04 K | |
| SSE | Silver Spruce Resources Inc | 274.50 | -4.50 | -1.61 | 1.69 K | 464.73 K | |
| SILV | Silver Valley Metals Corp. | 50.49 | -0.81 | -1.58 | 316.97 K | 16 M | |
| CN | Condor Resources Inc | 3.20 | -0.05 | -1.54 | 5 K | 16 K | |
| NBY | Niobay Metals Inc | 6.55 | -0.10 | -1.5 | 90.32 K | 591.6 K | |
| BRON | Bronco Resources Corp. | 138.00 | -2.00 | -1.43 | 232 | 32.02 K | |
| SLG | PetroTal Corp | 29.4907 | -0.3985 | -1.33 | 69.61 K | 2.05 M | |
| BAV-H | Bravern Ventures Ltd | 52.199 | -0.5999 | -1.14 | 250 | 13.05 K | |
| ICM | Iconic Minerals Ltd | 18.00 | -0.20 | -1.1 | 207 K | 3.73 M | |
| GBU | Gabriel Resources Ltd | 47.50 | -0.50 | -1.04 | 2.07 M | 98.25 M | |
| GIGA | Giga Metals Corporation | 21.50 | -0.20 | -0.92 | 2.91 K | 62.56 K | |
| ORC-B | Orca Energy Group Inc | 3.2948 | -0.0233 | -0.7 | 31.3 K | 103.13 K |