Loser Valuations for 11 July 2007 from 00:00:00 until 23:59:59
Loser Valuations for 11 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8888 | 63.2 B | -1.3284 | -3.48 | 479.5 K | 17.69 M |
| GSAT | Globalstar | 173.10 | 11.17 B | -1.80 | -1.03 | 4.8 K | 830.88 K |
| SEB | Seaboard Corporation | 2248.5203 | 3.55 B | -26.0112 | -1.14 | 1.2 K | 2.7 M |
| UUUU | Energy Fuels Inc | 128.535 | 1.77 B | -13.365 | -9.42 | 2.43 K | 312.85 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 976.66 M | -0.9372 | -1.28 | 844 | 60.91 K |
| USAS | Americas Silver Corp | 47.70 | 943.46 M | -0.30 | -0.62 | 297 | 14.17 K |
| JOB | General Employment Enterprises | 18.1512 | 722.86 M | -0.094 | -0.52 | 380 | 6.9 K |
| BHB | Bar Harbor Bankshares | 7.2357 | 693.94 M | -0.0689 | -0.94 | 2.25 K | 16.28 K |
| CMCL | Caledonia Mining Cp | 3.4186 | 389.8 M | -0.1467 | -4.11 | 4.1 K | 14.01 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 339.29 M | -0.10 | -0.69 | 38.49 K | 550.41 K |
| NAK | Northern Dynasty Minerals | 12.60 | 339.25 M | -0.08 | -0.63 | 211.4 K | 2.66 M |
| IDR | Idaho Strategic Resources | 8.82 | 299.75 M | -0.14 | -1.56 | 886 | 7.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.828 | 268.02 M | -0.0434 | -0.89 | 20.1 K | 97.04 K |
| BKTI | Bk Technologies Inc | 17.3934 | 252.1 M | -0.2495 | -1.41 | 3.2 K | 55.66 K |
| ESP | Espey Mfg. & Electronics | 8.3915 | 145.6 M | -0.1168 | -1.37 | 1.4 K | 11.75 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 136.84 M | -10.00 | -2.53 | 106 | 40.81 K |
| BDL | Flanigan's Enterprises | 8.9871 | 119.56 M | -0.1511 | -1.65 | 700 | 6.29 K |
| BCV | Bancroft Convertible Fund | 5.8465 | 119.42 M | -0.0297 | -0.51 | 3.2 K | 18.71 K |
| CATX | Perspective Therapeutics Inc | 49.90 | 96.16 M | -1.90 | -3.67 | 5.97 K | 297.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3481 | 74.34 M | -0.0331 | -0.62 | 9.8 K | 52.41 K |
| WYY | Widepoint Corp | 9.70 | 60.29 M | -0.10 | -1.02 | 12.1 K | 117.37 K |
| WWR | Westwater Resources | 61440.00 | 49.75 M | -540.00 | -0.87 | 58 | 3.56 M |
| FSP | Franklin Street Properties | 5.428 | 43.84 M | -0.0575 | -1.05 | 213.6 K | 1.16 M |
| XPL | Solitario Zinc Corp | 4.78 | 41.94 M | -0.09 | -1.85 | 4.2 K | 20.08 K |
| COHN | Cohen & CO Inc | 168.0664 | 30.74 M | -8.472 | -4.8 | 38.42 K | 6.46 M |
| CPHI | China Pharma Holdings | 174.00 | 24.08 M | -1.00 | -0.57 | 77 | 13.4 K |
| REED | Reed's, Inc. | 2305.2629 | 24.07 M | -14.408 | -0.62 | 63 | 145.23 K |
| MXC | Mexco Energy Corp | 5.2816 | 23.15 M | -0.0291 | -0.55 | 3.1 K | 16.37 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9745 | 19.27 M | -0.0891 | -1.1 | 2.1 K | 16.75 K |
| UUU | Universal Security Instruments | 25.808 | 16.02 M | -0.421 | -1.61 | 1.5 K | 38.71 K |
| BRN | Barnwell Industries | 18.5123 | 12.31 M | -0.1047 | -0.56 | 4 K | 74.05 K |
| TOVX | Theriva Biologics Inc | 38922.7617 | 7.34 M | -1312.0039 | -3.26 | 1 | 38.92 K |
| DSS | Document Security Systems | 28313.50 | 4.89 M | -353.1406 | -1.23 | 30 | 849.4 K |
| PW | Power REIT | 7.1055 | 2.45 M | -0.0423 | -0.59 | 2.6 K | 18.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 26.0596 | 577.02 B | -0.1978 | -0.75 | 3.39 M | 88.42 M |
| INTC | Intel Corp | 14.8461 | 325.28 B | -0.2417 | -1.6 | 56.03 M | 831.78 M |
| KLAC | K L A-Tencor Corp | 30.3292 | 204.96 B | -0.2203 | -0.72 | 3.27 M | 99.19 M |
| MRVL | Marvell Technology Inc | 15.2642 | 147.97 B | -0.4685 | -2.98 | 20.05 M | 306.09 M |
| VRTX | Vertex Pharmaceutic | 28.25 | 137.57 B | -0.26 | -0.91 | 1.6 M | 45.15 M |
| STX | Seagate Technology | 11.1369 | 125.14 B | -0.1571 | -1.39 | 6.08 M | 67.75 M |
| EQIX | Equinix Inc | 67.3789 | 106.19 B | -0.4065 | -0.6 | 520.7 K | 35.08 M |
| REGN | Regeneron Pharmaceuticals | 17.6806 | 98.4 B | -0.1787 | -1 | 696.6 K | 12.32 M |
| MNST | Monster Beverage Cp | 3.6958 | 89.27 B | -0.0492 | -1.31 | 15.44 M | 57.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4474 | 48.52 B | -0.307 | -0.72 | 4.44 M | 188.46 M |
| TTWO | Take-Two Interactive Software | 19.6587 | 42.44 B | -0.13 | -0.66 | 1.08 M | 21.13 M |
| TER | Teradyne Inc | 16.102 | 41.18 B | -0.3864 | -2.34 | 4.34 M | 69.87 M |
| NTAP | Netapp Inc | 21.4723 | 36.55 B | -0.2423 | -1.12 | 7.64 M | 164.14 M |
| UAL | United Airlines Holdings Inc | 40.1551 | 36.14 B | -0.6546 | -1.6 | 4.68 M | 188.03 M |
| ESLT | Elbit Systems Ltd | 31.8723 | 33.89 B | -0.1934 | -0.6 | 47.6 K | 1.52 M |
| ILMN | Illumina Inc | 19.6741 | 31.68 B | -0.18 | -0.91 | 1.46 M | 28.73 M |
| AXON | Axon Enterprise Inc | 16.16 | 25.01 B | -0.10 | -0.62 | 4.36 M | 70.38 M |
| INCY | Incyte Corp | 5.78 | 24.81 B | -0.03 | -0.52 | 633.77 K | 3.66 M |
| ENTG | Entegris Inc | 11.0491 | 23.41 B | -0.134 | -1.2 | 2.27 M | 25.03 M |
| RGLD | Royal Gold Inc | 20.4889 | 21.57 B | -0.2753 | -1.33 | 289.2 K | 5.93 M |
| FSLR | First Solar Inc | 113.45 | 18.52 B | -1.44 | -1.25 | 2.83 M | 320.87 M |
| JAZZ | Jazz Pharma Plc | 15.77 | 15.43 B | -0.23 | -1.44 | 175.3 K | 2.76 M |
| MKSI | Mks Instruments Inc | 22.0065 | 14.98 B | -0.1394 | -0.63 | 593.9 K | 13.07 M |
| REG | Regency Centers Corp | 32.8646 | 14.16 B | -0.1849 | -0.56 | 520.8 K | 17.12 M |
| FDS | FactSet Research Systems Inc | 53.1527 | 11.7 B | -0.9297 | -1.72 | 562.9 K | 29.92 M |
| RGEN | Repligen Cp | 3.93 | 10.64 B | -0.04 | -1.01 | 38.46 K | 151.13 K |
| PODD | Insulet Corp | 14.82 | 10.36 B | -0.19 | -1.27 | 13.17 K | 195.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 285.60 | 9.88 B | -3.15 | -1.09 | 443 | 126.52 K |
| AMKR | Amkor Technology | 14.2922 | 9.2 B | -0.1581 | -1.09 | 3.41 M | 48.78 M |
| CELH | Celsius Holdings Inc | 7.20 | 8.07 B | -0.20 | -2.7 | 23.2 K | 167.08 K |
| BOKF | Bok Financial Corp | 33.8113 | 7.91 B | -0.278 | -0.82 | 21.52 K | 727.45 K |
| ALKS | Alkermes Plc | 14.39 | 7.89 B | -0.20 | -1.37 | 1.1 M | 15.76 M |
| CYTK | Cytokinetics | 32.82 | 7.82 B | -0.84 | -2.5 | 33.47 K | 1.1 M |
| IESC | Ies Holdings | 34.68 | 7.39 B | -0.21 | -0.6 | 77.32 K | 2.68 M |
| FORM | Formfactor Inc | 36.70 | 7.24 B | -0.64 | -1.71 | 1.32 M | 48.38 M |
| ORKA | Oruka Therapeutics Inc | 272255.125 | 6.95 B | -4879.125 | -1.76 | 5 | 1.36 M |
| KTOS | Kratos Defns | 20.20 | 6.54 B | -0.20 | -0.98 | 65.61 K | 1.33 M |
| PPC | Pilgrim's Pride | 24.0291 | 6.49 B | -0.1847 | -0.76 | 616.8 K | 14.82 M |
| NXST | Nexstar Media Group Inc | 10.157 | 6.35 B | -0.1387 | -1.35 | 197.71 K | 2.01 M |
| WFRD | Weatherford International Plc | 53.7079 | 6.2 B | -1.2839 | -2.33 | 5.29 M | 283.91 M |
| SIGI | Selective Ins Group | 15.8959 | 6.16 B | -0.1648 | -1.03 | 340.23 K | 5.41 M |
| AVAV | Aerovironment Inc | 20.70 | 6.14 B | -0.40 | -1.9 | 101.25 K | 2.1 M |
| SIMO | Silicon Motion Techn ADR | 19.1829 | 6.09 B | -0.3819 | -1.95 | 1.03 M | 19.67 M |
| RDNT | Radnet Inc | 10.09 | 5.98 B | -0.08 | -0.79 | 150.15 K | 1.52 M |
| CZR | Caesars Entertainment Inc | 15.22 | 5.97 B | -0.14 | -0.91 | 81.45 K | 1.24 M |
| OZK | Bank Ozk | 4.2366 | 5.47 B | -0.0459 | -1.07 | 179.68 K | 761.23 K |
| MEOH | Methanex Cp | 16.2746 | 5.42 B | -0.3076 | -1.86 | 365.7 K | 5.95 M |
| POWL | Powell Inds Inc | 23.5469 | 5.17 B | -0.1524 | -0.64 | 29.43 K | 692.96 K |
| CACC | Credit Acceptance | 25.70 | 5.1 B | -0.42 | -1.61 | 39.89 K | 1.03 M |
| CVCO | Cavco Inds Inc | 34.63 | 4.9 B | -0.29 | -0.83 | 121.3 K | 4.2 M |
| OPCH | Option Care Health Inc | 19.40 | 4.75 B | -0.20 | -1.02 | 36.59 K | 709.81 K |
| SYNA | Synaptics Inc | 24.3067 | 4.68 B | -0.1266 | -0.52 | 690.72 K | 16.79 M |
| DOX | Amdocs Ltd Ord | 30.9832 | 4.61 B | -0.203 | -0.65 | 922.7 K | 28.59 M |
| IONS | Ionis Pharmaceuticals | 11.45 | 4.54 B | -0.19 | -1.63 | 2.15 M | 24.62 M |
| UCB | United Community Banks, Inc. | 90.5243 | 4.46 B | -1.6155 | -1.75 | 587.28 K | 53.16 M |
| EXPO | Exponent Inc | 4.7045 | 4.1 B | -0.0749 | -1.57 | 389.6 K | 1.83 M |
| PTEN | Patterson-Uti Energy | 17.7673 | 4.05 B | -0.3258 | -1.8 | 4.37 M | 77.73 M |
| BANF | Bancfirst Corp | 13.8909 | 3.99 B | -0.2441 | -1.73 | 54.8 K | 761.22 K |
| DORM | Dorman Products Inc | 6.6399 | 3.89 B | -0.1005 | -1.49 | 4.8 K | 31.84 K |
| RNST | Renasant Corp | 13.1267 | 3.6 B | -0.08 | -0.61 | 70.45 K | 924.8 K |
| ACHC | Acadia Healthcr Company | 11.60 | 3.52 B | -0.20 | -1.69 | 15.45 K | 179.22 K |
| AGYS | Agilysys Inc | 21.8096 | 3.43 B | -0.3004 | -1.36 | 209.84 K | 4.58 M |
| ARLP | Alliance Resource Pt | 4.4665 | 3.25 B | -0.0433 | -0.96 | 242.79 K | 1.08 M |
| MGRC | Mcgrath Rentcorp | 19.4449 | 3.17 B | -0.4901 | -2.46 | 75.79 K | 1.47 M |
| SKYW | Skywest Inc | 20.9525 | 3.14 B | -0.1487 | -0.7 | 475.06 K | 9.95 M |
| SLM | SLM Corp | 14.9145 | 3.12 B | -1.6158 | -9.77 | 94.51 M | 1.41 B |
| HOVNP | Hovnanian Entr Dep A | 14.0194 | 3.01 B | -0.128 | -0.9 | 7.01 K | 98.23 K |
| DRH | Diamondrock Hospitality Company Common Stock | 10.8398 | 2.95 B | -0.2966 | -2.66 | 1.3 M | 14.11 M |
| VCEL | Vericel Corproation | 211.20 | 2.94 B | -1.60 | -0.75 | 4.53 K | 955.89 K |
| ATRC | Atricure Inc | 9.23 | 2.85 B | -0.11 | -1.18 | 8.54 K | 78.82 K |
| GRBK | Green Brick Partners | 149.1035 | 2.59 B | -1.1034 | -0.73 | 4.89 K | 729.71 K |
| PATK | Patrick Inds Inc | 4.362 | 2.52 B | -0.0623 | -1.41 | 26.32 K | 114.83 K |
| VECO | Veeco Instrument | 20.87 | 2.47 B | -0.27 | -1.28 | 611.91 K | 12.77 M |
| SYBT | Stock Yards Bancorp | 9.34 | 2.46 B | -0.0938 | -0.99 | 32.72 K | 305.61 K |
| PENN | Penn Natl Gaming Inc | 12.1286 | 2.35 B | -0.0664 | -0.54 | 582.75 K | 7.07 M |
| ECPG | Encore Capital Group | 12.38 | 2.29 B | -0.13 | -1.04 | 122.21 K | 1.51 M |
| CLDX | Celldex Therapeutics | 156.60 | 2.24 B | -5.40 | -3.33 | 737 | 115.41 K |
| EFSC | Enterprises Finl Svc | 17.5704 | 2.23 B | -0.2856 | -1.6 | 61.35 K | 1.08 M |
| DGII | Digi Intl Inc | 14.50 | 2.22 B | -0.15 | -1.02 | 84.82 K | 1.23 M |
| WAFD | Washington Federal | 14.6776 | 2.17 B | -0.1182 | -0.8 | 458.03 K | 6.72 M |
| COHU | Cohu Inc | 17.5287 | 2.13 B | -0.2673 | -1.5 | 115.6 K | 2.03 M |
| DCOM | Dime Community Bancshares Inc | 9.3124 | 1.85 B | -0.1164 | -1.23 | 14.5 K | 135.03 K |
| OCFC | Oceanfirst Financial Corp | 8.3447 | 1.78 B | -0.1646 | -1.93 | 90.14 K | 752.17 K |
| LMAT | Lemaitre Vascular | 5.4095 | 1.78 B | -0.2006 | -3.58 | 2.28 K | 12.32 K |
| HOPE | Hope Bancorp Inc | 9.3485 | 1.67 B | -0.1006 | -1.06 | 374.6 K | 3.5 M |
| PLAB | Photronics Inc | 15.23 | 1.64 B | -0.08 | -0.52 | 250.85 K | 3.82 M |
| SAFT | Safety Ins Group Inc | 16.8413 | 1.53 B | -0.4315 | -2.5 | 172.41 K | 2.9 M |
| LKFN | Lakeland Finl Corp | 8.4206 | 1.53 B | -0.045 | -0.53 | 35.74 K | 300.98 K |
| JBLU | Jetblue Airways Cp | 11.45 | 1.44 B | -0.06 | -0.52 | 3.89 M | 44.52 M |
| PLPC | Preformed Line Prd | 42.1329 | 1.43 B | -0.614 | -1.44 | 18.6 K | 783.67 K |
| LQDT | Liquidity Services | 18.25 | 1.41 B | -0.26 | -1.4 | 61.8 K | 1.13 M |
| CMPR | Cimpress N.V. Ord | 40.00 | 1.39 B | -0.35 | -0.87 | 415.54 K | 16.62 M |
| TRS | Trimas Corp | 9.2574 | 1.35 B | -0.1396 | -1.49 | 161.64 K | 1.5 M |
| STAA | Staar Surgical Company | 3.78 | 1.34 B | -0.06 | -1.56 | 64.57 K | 244.06 K |
| RDWR | Radware Ltd | 7.295 | 1.34 B | -0.07 | -0.95 | 262.32 K | 1.91 M |
| MNKD | Mannkind Corp | 64.75 | 1.34 B | -1.70 | -2.56 | 90.64 K | 5.87 M |
| OSBC | Old Second Bancorp | 24.471 | 1.24 B | -0.3584 | -1.44 | 38.03 K | 930.63 K |
| PFBC | Preferred Bank LA | 133.1172 | 1.23 B | -1.2588 | -0.94 | 8.48 K | 1.13 M |
| GLDD | Great Lakes Drg Dock | 8.029 | 1.18 B | -0.1097 | -1.35 | 162.64 K | 1.31 M |
| BJRI | Bj's Restaurants Inc | 19.1002 | 1.17 B | -0.1946 | -1.01 | 126.67 K | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 111000.00 | 1.26 T | -800.00 | -0.72 | 440 | 48.84 M |
| MA | Mastercard Inc | 14.2493 | 568.53 B | -0.1823 | -1.26 | 30.51 M | 434.68 M |
| TD | Toronto Dominion Bank | 15.6095 | 202.17 B | -0.1413 | -0.9 | 343.2 K | 5.36 M |
| PFE | Pfizer Inc | 10.5794 | 164.33 B | -0.054 | -0.51 | 46.27 M | 489.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4767 | 152.85 B | -0.0912 | -1.06 | 253.8 K | 2.15 M |
| BX | Blackstone Inc | 10.4554 | 147.42 B | -0.2688 | -2.51 | 6.1 M | 63.74 M |
| SPGI | S&P Global Inc | 44.6384 | 135.82 B | -1.2354 | -2.69 | 5.69 M | 253.93 M |
| PLD | Prologis Inc | 29.3437 | 124.99 B | -0.1843 | -0.62 | 510.6 K | 14.98 M |
| BMO | Bank of Montreal | 27.7144 | 120.2 B | -0.2379 | -0.85 | 98.4 K | 2.73 M |
| NEM | Newmont Mining Corp | 27.6764 | 117.05 B | -0.6957 | -2.45 | 14.22 M | 393.67 M |
| COF | Capital One Financial Corp | 54.3443 | 116.46 B | -0.7646 | -1.39 | 8.23 M | 447.13 M |
| BNS | Bank of Nova Scotia | 20.1758 | 112.94 B | -0.1324 | -0.65 | 181.8 K | 3.67 M |
| ENB | Enbridge Inc | 7.1011 | 107.23 B | -0.037 | -0.52 | 296.2 K | 2.1 M |
| BN | Brookfield Corporation | 5.8783 | 92.96 B | -0.0486 | -0.82 | 6.03 M | 35.46 M |
| SPG | Simon Property Group | 38.1898 | 88.68 B | -0.2385 | -0.62 | 2.25 M | 86 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9344 | 86.12 B | -0.8995 | -2.66 | 1.9 M | 62.42 M |
| TRP | Tc Energy Corp | 13.9152 | 67.23 B | -0.0836 | -0.6 | 193.9 K | 2.7 M |
| MS-PA | Morgan Stanley | 11.2662 | 66.67 B | -0.0657 | -0.58 | 1.1 K | 12.39 K |
| DAL | Delta Air Lines Inc | 17.339 | 56.94 B | -0.4568 | -2.57 | 2.39 M | 41.4 M |
| SRE | Sempra | 16.3049 | 51.65 B | -0.2967 | -1.79 | 6.09 M | 99.29 M |
| INFY | Infosys Ltd ADR | 3.5554 | 49.78 B | -0.0791 | -2.18 | 57.11 M | 203.03 M |
| F | Ford Motor Company | 4.5291 | 47.52 B | -0.0967 | -2.09 | 69.5 M | 314.76 M |
| VTR | Ventas Inc | 18.1023 | 47.41 B | -0.1574 | -0.86 | 599.77 K | 10.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5554 | 46.05 B | -0.3424 | -1.23 | 300 | 8.27 K |
| SLF | Sun Life Financial Inc | 21.339 | 40.48 B | -0.2288 | -1.06 | 214.5 K | 4.58 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.9821 | 39.61 B | -0.0734 | -0.81 | 12.4 K | 111.38 K |
| SYY | Sysco Corp | 18.4745 | 37.53 B | -0.1209 | -0.65 | 3.37 M | 62.32 M |
| IX | Orix Corp ADR | 3.9166 | 36.47 B | -0.0841 | -2.1 | 49.5 K | 193.87 K |
| CLS | Celestica Inc | 6.35 | 32.04 B | -0.04 | -0.63 | 1.19 M | 7.56 M |
| GFI | Gold Fields Ltd ADR | 9.3905 | 31.88 B | -0.0864 | -0.91 | 5.25 M | 49.32 M |
| CCJ | Cameco Corp | 40.1804 | 31.26 B | -1.33 | -3.2 | 3.18 M | 127.59 M |
| NMR | Nomura Holdings Inc ADR | 10.4587 | 27.94 B | -0.0879 | -0.83 | 193 K | 2.02 M |
| HAL | Halliburton Company | 25.4065 | 27.1 B | -0.406 | -1.57 | 16.34 M | 415.19 M |
| AER | Aercap Holdings N.V. | 24.5298 | 26.73 B | -0.4466 | -1.79 | 329.5 K | 8.08 M |
| TPR | Tapestry Inc | 31.4478 | 26.06 B | -0.2711 | -0.85 | 3.05 M | 96.03 M |
| KGC | Kinross Gold Corp | 11.2436 | 24.4 B | -0.1289 | -1.13 | 3.15 M | 35.43 M |
| RL | Ralph Lauren Corp | 75.5327 | 23.28 B | -0.4585 | -0.6 | 804.9 K | 60.8 M |
| BR | Broadridge Financial Solutions Llc | 13.4476 | 21.66 B | -0.1511 | -1.11 | 606.1 K | 8.15 M |
| CIB | Bancolombia S.A. ADR | 11.7415 | 20.93 B | -0.0646 | -0.55 | 612.3 K | 7.19 M |
| NRG | NRG Energy | 31.6017 | 20.61 B | -0.3945 | -1.23 | 2.53 M | 80.08 M |
| LEN-B | Lennar Corporation | 24.1378 | 19.42 B | -0.1593 | -0.66 | 95.88 K | 2.31 M |
| TPL | Texas Pacific Land Trust | 5.1648 | 19.39 B | -0.1836 | -3.43 | 297 K | 1.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.329 | 19.01 B | -0.0848 | -0.9 | 50.6 K | 472.05 K |
| DINO | HF Sinclair Corp | 19.0458 | 17.51 B | -0.3201 | -1.65 | 1.57 M | 29.99 M |
| OVV | Ovintiv Inc | 105.5346 | 17.44 B | -0.5388 | -0.51 | 392.62 K | 41.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.6341 | 15.39 B | -0.111 | -0.87 | 284.48 K | 3.59 M |
| OHI | Omega Healthcare Investors | 3.9206 | 14.97 B | -0.0221 | -0.56 | 232.8 K | 912.72 K |
| DOC | Physicians Realty Trust | 7.0363 | 14.61 B | -0.0875 | -1.23 | 1.46 M | 10.3 M |
| SUI | Sun Communities | 10.6065 | 14.57 B | -0.064 | -0.6 | 337.7 K | 3.58 M |
| SGI | Somnigroup International Inc. | 6.4284 | 13.96 B | -0.0444 | -0.69 | 3.98 M | 25.59 M |
| TU | Telus Corp | 5.8514 | 13.42 B | -0.0952 | -1.6 | 216 K | 1.26 M |
| GME | Gamestop Corp | 7.0276 | 12.93 B | -0.0639 | -0.9 | 7.34 M | 51.59 M |
| WTRG | Essential Utilities Inc | 10.7089 | 12.79 B | -0.0775 | -0.72 | 897.12 K | 9.61 M |
| NYT | New York Times Company | 19.5858 | 11.43 B | -0.2128 | -1.07 | 1.52 M | 29.77 M |
| UHS | Universal Health Services | 27.4989 | 11.42 B | -0.1506 | -0.54 | 571.2 K | 15.71 M |
| DECK | Deckers Outdoor Corp | 5.4811 | 11.28 B | -0.345 | -5.92 | 15.44 M | 84.64 M |
| SCI | Service Corp International | 9.0221 | 10.19 B | -0.0502 | -0.55 | 765.1 K | 6.9 M |
| CUBE | Cubesmart | 7.9522 | 10.1 B | -0.0643 | -0.8 | 391.3 K | 3.11 M |
| ARW | Arrow Electronics | 38.48 | 10.09 B | -0.20 | -0.52 | 1.34 M | 51.51 M |
| IAG | Iamgold Corp | 7.5584 | 9.79 B | -0.0639 | -0.84 | 1.03 M | 7.77 M |
| DDS | Dillard's | 23.0393 | 9.35 B | -0.2305 | -0.99 | 2.34 M | 53.88 M |
| OC | Owens Corning Inc | 26.4108 | 9.06 B | -0.5088 | -1.89 | 1.04 M | 27.56 M |
| PB | Prosperity Bancshares | 20.173 | 8.69 B | -0.2368 | -1.16 | 187.95 K | 3.79 M |
| PRMB | Primo Brands Corporation | 11.5456 | 8.62 B | -0.2823 | -2.39 | 139.5 K | 1.61 M |
| OSK | Oshkosh Truck Corp | 50.7281 | 8.56 B | -0.3488 | -0.68 | 764.3 K | 38.77 M |
| MGM | MGM Resorts International | 79.8053 | 8.41 B | -0.8691 | -1.08 | 1.15 M | 91.5 M |
| EAT | Brinker International | 19.4842 | 8.21 B | -0.2561 | -1.3 | 1.75 M | 34.06 M |
| WAL | Western Alliance Bancorp | 22.9219 | 8 B | -0.2864 | -1.23 | 182 K | 4.17 M |
| TFII | Tfi International Inc | 7.2425 | 7.9 B | -0.0469 | -0.64 | 2.4 K | 17.38 K |
| ARE | Alexandria Real Estate Equities | 50.8417 | 7.72 B | -0.3333 | -0.65 | 336.3 K | 17.1 M |
| MAC | Macerich Company | 28.1555 | 7.47 B | -0.1971 | -0.7 | 741.02 K | 20.86 M |
| KMX | Carmax Inc | 25.84 | 7.46 B | -0.14 | -0.54 | 1.65 M | 42.53 M |
| VNO | Vornado Realty Trust | 39.4859 | 7.07 B | -0.3627 | -0.91 | 1.62 M | 64.16 M |
| HR | Healthcare Realty Trust Inc | 5.347 | 6.65 B | -0.0513 | -0.95 | 413.6 K | 2.21 M |
| GIL | Gildan Activewear | 13.886 | 6.45 B | -0.1743 | -1.24 | 649 K | 9.01 M |
| EXP | Eagle Materials Inc | 40.7185 | 5.54 B | -0.477 | -1.16 | 1.24 M | 50.52 M |
| WTM | White Mountains Insurance Group | 567.986 | 5.36 B | -4.1082 | -0.72 | 15.3 K | 8.69 M |
| CNO | Cno Financial Group | 15.2872 | 5.27 B | -0.123 | -0.8 | 3.26 M | 49.82 M |
| KRG | Kite Realty Group Trust | 26.0681 | 5.22 B | -0.5326 | -2 | 66.7 K | 1.74 M |
| PIPR | Piper Jaffray Companies | 10.054 | 4.67 B | -0.2014 | -1.96 | 1.06 M | 10.68 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.9765 | 4.54 B | -0.1176 | -1.17 | 390.1 K | 3.89 M |
| UCB | United Community Banks Inc | 91.9529 | 4.47 B | -1.6414 | -1.75 | 121.12 K | 11.14 M |
| NNI | Nelnet Inc | 17.6907 | 4.47 B | -0.3562 | -1.97 | 344.1 K | 6.09 M |
| ALK | Alaska Air Group | 6.142 | 4.36 B | -0.0359 | -0.58 | 2.34 M | 14.37 M |
| AIR | AAR Corp | 30.3421 | 4.35 B | -0.2882 | -0.94 | 626.7 K | 19.02 M |
| ITGR | Integer Holdings Corp | 30.7227 | 4.3 B | -0.2095 | -0.68 | 153.8 K | 4.73 M |
| FLG | Flagstar Financial, Inc. | 17.6033 | 4.29 B | -0.0928 | -0.52 | 795.47 K | 14 M |
| PVH | Phillips-Van Heusen Corp | 54.776 | 4.28 B | -0.6838 | -1.23 | 510.1 K | 27.94 M |
| AKO-B | Embotelladora Andina S.A | 7.0818 | 4.28 B | -0.064 | -0.9 | 16.5 K | 116.85 K |
| BBWI | Bath & Body Works Inc | 6.7607 | 4.25 B | -0.0417 | -0.61 | 6.61 M | 44.69 M |
| GEO | Geo Group Inc | 7.268 | 4.24 B | -0.271 | -3.59 | 883.65 K | 6.42 M |
| TAC | Transalta Corp | 13.2163 | 4.2 B | -0.3154 | -2.33 | 33.4 K | 441.42 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.7339 | 4.19 B | -0.3158 | -3.92 | 1.64 M | 12.69 M |
| JOE | St. Joe Company | 42.8494 | 4.02 B | -0.2176 | -0.51 | 725.1 K | 31.07 M |
| AKO-A | Embotelladora Andina S.A | 7.6612 | 3.99 B | -0.0619 | -0.8 | 18.6 K | 142.5 K |
| SLG | SL Green Realty Corp | 62.3182 | 3.74 B | -0.7237 | -1.15 | 709.51 K | 44.22 M |
| HP | Helmerich & Payne | 19.3456 | 3.71 B | -0.1887 | -0.97 | 1.14 M | 22.05 M |
| CNS | Cohn & Steers Inc | 16.0443 | 3.67 B | -0.557 | -3.36 | 643.1 K | 10.32 M |
| AEO | American Eagle Outfitters | 13.8234 | 3.63 B | -0.2018 | -1.44 | 5.17 M | 71.4 M |
| CPK | Chesapeake Utilities Corp | 14.9168 | 3.54 B | -0.1244 | -0.83 | 38.7 K | 577.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XMF-A | M Split Corp | 4.5612 | -0.2659 | -5.51 | 5.26 K | 24.01 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.1213 | -0.3603 | -4.82 | 13.56 K | 96.6 K | |
| FT | Fortune Mnrl J | 3.10 | -0.14 | -4.32 | 177.1 K | 549.01 K | |
| EFR | Energy Fuels Inc | 138.00 | -6.00 | -4.17 | 14.07 K | 1.94 M | |
| ELF | E-L Financial | 3.7902 | -0.1402 | -3.57 | 116 | 439.66 | |
| RVX | Resverlogix Corp | 13.12 | -0.4622 | -3.4 | 65.69 K | 861.81 K | |
| KBL | Kbro Linen Inc | 5.8916 | -0.1913 | -3.14 | 1.3 K | 7.66 K | |
| MAI | Mining Americas Inc. | 310.00 | -10.00 | -3.13 | 124 | 38.44 K | |
| VCM | Vecima Networks Inc | 4.4568 | -0.1393 | -3.03 | 600 | 2.67 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 578 | 36.99 K | |
| MNO | Meridian Mining UK Societas | 3.50 | -0.10 | -2.78 | 154.8 K | 541.8 K | |
| CCO | Cameco Corp | 42.4832 | -1.2062 | -2.76 | 3.11 M | 132.11 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8898 | -0.1362 | -2.71 | 9 K | 44.01 K | |
| TAL | Petrotal Corp | 154.8433 | -4.3012 | -2.7 | 650 | 100.65 K | |
| GAU | Galiano Gold Inc | 3.35 | -0.09 | -2.62 | 36.4 K | 121.94 K | |
| LGO | Largo Resources Ltd | 78.00 | -2.00 | -2.5 | 1.24 K | 96.49 K | |
| TC | Tucows Inc | 5.00 | -0.12 | -2.34 | 1.75 K | 8.75 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0663 | -0.2612 | -2.31 | 157.04 K | 1.74 M | |
| PBL | Pollard Banknote Ltd | 5.4828 | -0.1281 | -2.28 | 10.25 K | 56.21 K | |
| ONEX | Onex Corp | 34.3934 | -0.7692 | -2.19 | 148.3 K | 5.1 M | |
| FVI | Fortuna Mines Inc | 3.60 | -0.08 | -2.17 | 111.7 K | 402.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1581 | -0.0697 | -2.16 | 78.6 K | 248.23 K | |
| TA | Transalta Corp | 14.3844 | -0.2957 | -2.01 | 763.49 K | 10.98 M | |
| CSCI | Cosciens Biopharma Inc | 208200.00 | -4200.00 | -1.98 | 2 | 416.4 K | |
| CFP | Canfor Corp | 12.99 | -0.26 | -1.96 | 302.4 K | 3.93 M | |
| ACO-X | ATCO Ltd | 16.1776 | -0.3154 | -1.91 | 58.89 K | 952.75 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1247 | -0.0797 | -1.9 | 24.97 K | 103 K | |
| SLR | Solitario Zinc Corp | 5.01 | -0.09 | -1.76 | 100 | 501 | |
| WSP | WSP Global Inc | 8.8232 | -0.1517 | -1.69 | 82.5 K | 727.9 K | |
| POU | Paramount Resources Ltd | 7.7705 | -0.1333 | -1.69 | 242.49 K | 1.88 M | |
| BCE-PF | BCE Inc Pref AF | 8.5661 | -0.1452 | -1.67 | 2.12 K | 18.2 K | |
| CHR | Chorus Aviation Inc | 47.5194 | -0.792 | -1.64 | 279.66 K | 13.29 M | |
| MCB | Mccoy Global Inc | 3.8913 | -0.0624 | -1.58 | 3.4 K | 13.23 K | |
| CGX | Cineplex Inc | 8.7839 | -0.1337 | -1.5 | 34.99 K | 307.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2575 | -0.1216 | -1.45 | 7.6 K | 62.76 K | |
| TPX-A | Molson Coors Canada Inc | 70.5945 | -1.035 | -1.44 | 135 | 9.53 K | |
| RCI-A | Rogers Communications Inc | 28.4889 | -0.3904 | -1.35 | 4.2 K | 119.51 K | |
| ESI | Ensign Energy Services Inc | 4.9149 | -0.0628 | -1.26 | 480.3 K | 2.36 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2642 | -0.1044 | -1.25 | 3.9 K | 32.27 K | |
| K | Kinross Gold Corp | 11.814 | -0.146 | -1.22 | 5.3 M | 62.56 M | |
| MX | Methanex Corp | 17.1447 | -0.2116 | -1.22 | 250.09 K | 4.29 M | |
| CG | Centerra Gold Inc | 4.0526 | -0.0493 | -1.2 | 64.3 K | 260.58 K | |
| CAS | Cascades Inc | 6.6525 | -0.0799 | -1.19 | 300.3 K | 2 M | |
| SAP | Saputo Inc | 8.4639 | -0.0991 | -1.16 | 700.4 K | 5.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0672 | -0.0824 | -1.15 | 50.19 K | 354.72 K | |
| IMG | Iamgold Corp | 7.9285 | -0.0911 | -1.14 | 1.42 M | 11.28 M | |
| RUS | Russel Metals | 10.5957 | -0.1215 | -1.13 | 120.2 K | 1.27 M | |
| GIL | Gildan Activewear Inc | 14.2174 | -0.1575 | -1.1 | 418.6 K | 5.95 M | |
| INC-UN | Income Financial Trust | 3.3707 | -0.0372 | -1.09 | 14.79 K | 49.85 K | |
| ABX | Barrick Mining Corp | 23.3441 | -0.257 | -1.09 | 2.06 M | 48.01 M | |
| BN-PN | Brookfield Corporation | 7.3127 | -0.0759 | -1.03 | 12.13 K | 88.73 K | |
| PD | Precision Drilling Corp | 518.60 | -5.20 | -0.99 | 535.63 K | 277.78 M | |
| FLNT | Flint Corp | 215.0187 | -2.1289 | -0.98 | 628 | 135.03 K | |
| GBT | Bmtc Group Inc | 7.8728 | -0.0754 | -0.95 | 1 K | 7.87 K | |
| EXE | Extendicare Inc | 3.7816 | -0.0356 | -0.93 | 94.09 K | 355.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3012 | -0.0589 | -0.93 | 20.98 K | 132.22 K | |
| WN-PC | George Weston Ser 3 Prf | 7.9321 | -0.0716 | -0.89 | 6.3 K | 49.97 K | |
| FTS | Fortis Inc | 12.8774 | -0.1126 | -0.87 | 239.37 K | 3.08 M | |
| ELEF | Silver Elephant Mining Corp | 39.6896 | -0.3307 | -0.83 | 90 | 3.57 K | |
| BCE-PC | BCE Inc Pref AC | 7.9582 | -0.0663 | -0.83 | 3.98 K | 31.66 K | |
| UNC | United Corp Ltd | 3.6621 | -0.0305 | -0.83 | 1.21 K | 4.43 K | |
| T | Telus Corp | 6.3533 | -0.0525 | -0.82 | 4.38 M | 27.81 M | |
| EDV | Endeavour Mining Corp | 73.6912 | -0.6028 | -0.81 | 12.66 K | 932.93 K | |
| FTT | Finning Intl | 17.8031 | -0.1453 | -0.81 | 329.68 K | 5.87 M | |
| CCA | Cogeco Communications Inc | 29.43 | -0.2354 | -0.79 | 114.18 K | 3.36 M | |
| NWC | The North West Company Inc | 7.6463 | -0.0601 | -0.78 | 47.93 K | 366.49 K | |
| SLF | Sun Life Financial Inc | 22.4811 | -0.1615 | -0.71 | 1.41 M | 31.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0668 | -0.0719 | -0.71 | 229.84 K | 2.31 M | |
| WFG | West Fraser Timber CO Ltd | 16.6673 | -0.1178 | -0.7 | 724.6 K | 12.08 M | |
| TD | Toronto-Dominion Bank | 17.2041 | -0.1194 | -0.69 | 4.23 M | 72.71 M | |
| IFC | Intact Financial Corp | 29.2889 | -0.2032 | -0.69 | 345.9 K | 10.13 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4634 | -0.0509 | -0.68 | 32.47 K | 242.32 K | |
| WJX | Wajax Corp | 9.2842 | -0.0628 | -0.67 | 19.18 K | 178.04 K | |
| TXP | Touchstone Exploration Inc | 31.5781 | -0.2096 | -0.66 | 129.1 K | 4.08 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5356 | -0.0558 | -0.65 | 7.43 K | 63.43 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9035 | -0.0513 | -0.64 | 11.74 K | 92.79 K | |
| ATS | Ats Corp | 9.32 | -0.06 | -0.64 | 232 K | 2.16 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3073 | -0.0789 | -0.64 | 1.2 K | 14.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0179 | -0.0499 | -0.62 | 518.28 K | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 11.3125 | -0.07 | -0.61 | 813.5 K | 9.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0981 | -0.0486 | -0.6 | 431.6 K | 3.5 M | |
| WN-PA | George Weston Prf | 8.086 | -0.0485 | -0.6 | 2.42 K | 19.57 K | |
| IGM | Igm Financial Inc | 19.3958 | -0.1157 | -0.59 | 95.35 K | 1.85 M | |
| BCE-PR | BCE Inc Pref R | 8.555 | -0.05 | -0.58 | 4 K | 34.22 K | |
| BMO | Bank of Montreal | 28.2765 | -0.1563 | -0.55 | 1.33 M | 37.5 M | |
| MRD | Melcor Dev | 13.1384 | -0.0723 | -0.55 | 14.86 K | 195.17 K | |
| JAG | Jaguar Mining Inc | 6224.4224 | -32.9775 | -0.53 | 30.89 K | 192.27 M | |
| GDC | Genesis Land J | 5.634 | -0.0297 | -0.52 | 36.95 K | 208.17 K | |
| MTY | Mty Food Group Inc | 7.7644 | -0.04 | -0.51 | 4.02 K | 31.21 K | |
| PAAS | Pan American Silver Corp | 22.0524 | -0.1123 | -0.51 | 139.37 K | 3.07 M | |
| GMX | Globex Mining Enterprises Inc | 5.91 | -0.03 | -0.51 | 8.7 K | 51.42 K | |
| GVC | Glacier Media Inc | 3.3547 | -0.0169 | -0.5 | 48 K | 161.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.72 | 6.2 B | -0.49 | -1.39 | 1.65 M | 57.21 M |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 35.32 M | -1.20 | -8.45 | 6.78 K | 88.08 K |
| ORBT | Orbit International Corporation | 8.2042 | 8.33 M | -0.0869 | -1.05 | 5.62 K | 46.1 K |
| GGII | Green Globe International Inc | 460.00 | 6.66 M | -60.00 | -11.54 | 19 | 8.74 K |
| RLBD | Real Brands Inc | 9.60 | 269.06 K | -0.75 | -7.25 | 382 | 3.67 K |
| KUBR | Kuber Resources Corporation | 560.00 | 126.05 K | -40.00 | -6.67 | 1 | 560 |
| LGBI | Cannabiz Mobile Inc | 612.00 | 64.81 K | -648.00 | -51.43 | 6 | 3.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.08 | 14.07 K | -0.18 | -0.74 | 89.19 K | 2.15 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -80.00 | -14.29 | 47.69 K | 22.89 M |
| SPDC | Speed Commerce Inc | 64.32 | 603 | -0.80 | -1.23 | 6.7 K | 431.2 K |
| YVRLF | Liquid Media Group Ltd. | 378.00 | 482 | -20.00 | -5.03 | 1.51 K | 572.29 K |
| PARD | Poniard Pharmaceuticals Inc | 276.00 | 149 | -8.00 | -2.82 | 1.08 K | 299.46 K |
| ICOA | ICOA Inc | 10.50 | 60 | -0.50 | -4.55 | 40 | 420 |
| RMTD | Remote Dynamics Inc | 40.00 | -10.00 | -20 | 6 | 240 | |
| GLCO | Global Links Corp | 26000.00 | -4000.00 | -13.33 | 7.78 M | 202.36 B | |
| FONU | FonU2 Inc | 680.00 | -72.00 | -9.57 | 9 | 6.12 K | |
| WWPW | Wind Works Power Corp | 4.70 | -0.40 | -7.84 | 67.84 K | 318.85 K | |
| FRTD | Fortitude Group Inc | 2386.3635 | -190.9092 | -7.41 | 953.6 K | 2.28 B | |
| HBRM | Herborium Group Inc | 13.00 | -1.00 | -7.14 | 25 | 325 | |
| ACUS | Acusphere Inc | 20.30 | -0.60 | -2.87 | 57.98 K | 1.18 M | |
| BAJFF | Camrova Resources Inc | 45.06 | -1.084 | -2.35 | 5.01 K | 225.75 K | |
| HDYNQ | Hyperdynamics Corporation | 24.00 | -0.40 | -1.64 | 17.9 K | 429.6 K | |
| PTRC | Petro River Oil Corp | 5000.00 | -60.00 | -1.19 | 8 | 40 K | |
| TXCCQ | TranSwitch Corporation | 13.9157 | -0.159 | -1.13 | 79.85 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.32 | 16.94 M | -0.08 | -1.82 | 3.38 K | 14.58 K |
| ILI | Infinite Ore Corp | 14.80 | -3.60 | -19.57 | 2.69 K | 39.78 K | |
| PLY | Playfair Mining Ltd | 35.70 | -5.40 | -13.14 | 70.03 K | 2.5 M | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 14.45 K | 53.14 K | |
| BAV-H | Bravern Ventures Ltd | 46.1991 | -5.9999 | -11.49 | 125 | 5.77 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.60 | -10.71 | 45 K | 225 K | |
| W | Spartan Metals Corp. | 3.40 | -0.40 | -10.53 | 1.8 K | 6.12 K | |
| VIS | Visionstate Corp | 4.48 | -0.48 | -9.68 | 313 | 1.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 234 K | 21.06 M | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 1 | 135.77 | |
| REG | Regulus Resources Inc | 11.8085 | -0.9575 | -7.5 | 94 | 1.11 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.70 | -0.90 | -7.14 | 72.15 K | 844.14 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -40.00 | -6.9 | 5 | 2.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 17 | 956.24 | |
| LI | American Lithium Corp | 30.00 | -2.00 | -6.25 | 130 | 3.9 K | |
| EDM | EDM Resources Inc. | 10.00 | -0.625 | -5.88 | 3.95 K | 39.46 K | |
| BMM | Black Mammoth Metals Corporation | 26.00 | -1.60 | -5.8 | 625 | 16.25 K | |
| NBY | Niobay Metals Inc | 6.20 | -0.35 | -5.34 | 50.2 K | 311.24 K | |
| TIP-H | Tyner Resources Ltd | 18.00 | -1.00 | -5.26 | 204 | 3.67 K | |
| MQM | Metalquest Mining Inc. | 13.6875 | -0.75 | -5.19 | 12 K | 164.25 K | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.30 | -5.08 | 7.8 K | 43.68 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 15 | 5.7 K | |
| UGD | Unigold Inc | 8.30 | -0.40 | -4.6 | 1.2 K | 9.96 K | |
| SGQ | SouthGobi Resources Ltd | 7.85 | -0.36 | -4.38 | 25.4 K | 199.39 K | |
| MYID | Killi Ltd | 306.9195 | -13.951 | -4.35 | 140.83 K | 43.22 M | |
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 1.22 M | 645.85 M | |
| VLX | Velox Energy Materials Inc. | 8.1052 | -0.3602 | -4.25 | 2.39 K | 19.35 K | |
| GUN | Gunpoint Exploration Ltd | 9.10 | -0.40 | -4.21 | 10.49 K | 95.46 K | |
| JDN | Jayden Resources Inc | 13.80 | -0.60 | -4.17 | 1.27 K | 17.48 K | |
| MKR | Melkior Resources Inc | 3.60 | -0.15 | -4 | 109.5 K | 394.2 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -50.00 | -4 | 111 | 133.2 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -2.00 | -3.85 | 455 | 22.75 K | |
| CKG | Chesapeake Gold Corp | 6.40 | -0.25 | -3.76 | 8.23 K | 52.67 K | |
| MET | Metalore Resources Limited | 10.7603 | -0.3956 | -3.55 | 1.7 K | 18.29 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 390 | 5.46 K | |
| GCOM | Green Shift Commodities Ltd. | 51.40 | -1.80 | -3.38 | 1.73 K | 88.92 K | |
| FCI | First Canadian Graphite Inc. | 1740.00 | -60.00 | -3.33 | 104 | 180.96 K | |
| SSE | Silver Spruce Resources Inc | 265.50 | -9.00 | -3.28 | 1.47 K | 390.02 K | |
| GRDM | Grid Metals Corp | 9.40 | -0.30 | -3.09 | 13.07 K | 122.84 K | |
| KNG | Kingsmen Resources Ltd | 15.52 | -0.48 | -3 | 856 | 13.29 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.10 | -2.94 | 800 | 2.64 K | |
| GRZ | Gold Reserve Inc | 4.4213 | -0.1305 | -2.87 | 47.8 K | 211.34 K | |
| SLG | PetroTal Corp | 28.6937 | -0.797 | -2.7 | 64.9 K | 1.86 M | |
| LUCA | Luca Mining Corp. | 52.48 | -1.28 | -2.38 | 38 | 1.99 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.10 | -2.33 | 4.2 K | 17.64 K | |
| LCE | Century Lithium Corp. | 4.50 | -0.10 | -2.17 | 41.47 K | 186.62 K | |
| CONE | Canada One Mining Corp | 4.65 | -0.10 | -2.11 | 12.11 K | 56.31 K | |
| ANDC | Andina Copper Corporation | 155.00 | -2.50 | -1.59 | 548 | 84.94 K | |
| FMM | Full Metal Minerals Ltd | 65.7298 | -0.9959 | -1.49 | 5.35 K | 351.46 K | |
| SOLR | Solar Alliance Energy Inc | 6.80 | -0.10 | -1.45 | 87.21 K | 593.03 K | |
| NAM | New Age Metals Inc | 8.64 | -0.12 | -1.37 | 9.35 K | 80.78 K | |
| SIEN | Sienna Resources Inc. | 38.50 | -0.50 | -1.28 | 49.4 K | 1.9 M | |
| VVTM | VVT Med Inc. | 5467.2896 | -70.0938 | -1.27 | 5 | 27.34 K | |
| FNR | 49 North Resources Inc | 3.9427 | -0.0487 | -1.22 | 2 K | 7.89 K | |
| RET-A | Reitmans (Canada) Limited | 12.6375 | -0.154 | -1.2 | 97.62 K | 1.23 M | |
| ABM | Athabasca Minerals Inc | 273.00 | -3.00 | -1.09 | 58 K | 15.83 M | |
| CAMB | Cambria Gold Mines Inc. | 109.00 | -1.00 | -0.91 | 7.08 K | 771.17 K | |
| ORC-B | Orca Energy Group Inc | 3.2714 | -0.0234 | -0.71 | 23.9 K | 78.19 K | |
| GBU | Gabriel Resources Ltd | 47.20 | -0.30 | -0.63 | 1.14 M | 53.61 M |