Loser Valuations for 25 July 2007 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 167.25 | 11.17 B | -3.30 | -1.93 | 9.71 K | 1.62 M |
| SEB | Seaboard Corporation | 2080.8928 | 3.55 B | -19.2578 | -0.92 | 900 | 1.87 M |
| TGB | Taseko Mines Ltd | 4.72 | 2.56 B | -0.11 | -2.28 | 2.29 M | 10.82 M |
| NG | Novagold Resources Inc | 13.2626 | 2.53 B | -0.4159 | -3.04 | 732.6 K | 9.72 M |
| DNN | Denison Mines Corp | 7.3469 | 1.89 B | -0.4756 | -6.08 | 466.89 K | 3.43 M |
| UUUU | Energy Fuels Inc | 114.985 | 1.77 B | -6.135 | -5.07 | 62 | 7.13 K |
| CET | Central Securities Corp | 8.9035 | 1.68 B | -0.0465 | -0.52 | 12.9 K | 114.86 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 976.66 M | -0.9373 | -1.33 | 889 | 61.66 K |
| USAS | Americas Silver Corp | 51.00 | 943.46 M | -0.30 | -0.58 | 760 | 38.76 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 389.8 M | -0.1012 | -3.18 | 7.64 K | 23.57 K |
| VGZ | Vista Gold Corp | 4.70 | 379.76 M | -0.15 | -3.09 | 306 K | 1.44 M |
| REI | Ring Energy Inc | 10.80 | 312.65 M | -1.26 | -10.45 | 472 | 5.1 K |
| FRD | Friedman Industries Inc | 5.5969 | 275.24 M | -0.1343 | -2.34 | 14.1 K | 78.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7954 | 268.02 M | -0.0289 | -0.6 | 15.7 K | 75.29 K |
| GENC | Gencor Industries IN | 6.6667 | 258.27 M | -0.06 | -0.89 | 3.15 K | 21 K |
| PLX | Protalix Biotherapeutics | 168.40 | 238.49 M | -10.60 | -5.92 | 5.01 K | 843.68 K |
| INTT | Intest Corp | 4.2642 | 189.31 M | -0.087 | -2 | 5.9 K | 25.16 K |
| ESP | Espey Mfg. & Electronics | 8.0374 | 145.6 M | -0.1062 | -1.3 | 2.5 K | 20.09 K |
| ARMP | Armata Pharmaceuticals Inc | 14700.00 | 138.32 M | -3710.00 | -20.15 | 85 | 1.25 M |
| GLU | Gabelli Global Utility | 6.1652 | 114.2 M | -0.0426 | -0.69 | 5.8 K | 35.76 K |
| OPHC | Optimumbank Hlds | 1271.9286 | 113.17 M | -166.7864 | -11.59 | 46 | 58.51 K |
| CATX | Perspective Therapeutics Inc | 45.20 | 96.16 M | -0.80 | -1.74 | 5.08 K | 229.62 K |
| DIT | Amcon Distributing Company | 21.0777 | 58.48 M | -0.3055 | -1.43 | 1.2 K | 25.29 K |
| TRT | Trio-Tech International | 10.6539 | 54.38 M | -0.5856 | -5.21 | 174 K | 1.85 M |
| WWR | Westwater Resources | 55800.00 | 49.75 M | -1379.3984 | -2.41 | 136 | 7.59 M |
| DXR | Daxor Corp | 11.8638 | 49.39 M | -0.0617 | -0.52 | 3.9 K | 46.27 K |
| AGIG | AGIG | 598.7454 | 36 M | -39.6759 | -6.21 | 322 | 192.8 K |
| COHN | Cohen & CO Inc | 141.9635 | 30.74 M | -5.4953 | -3.73 | 15.44 K | 2.19 M |
| BESS | Bimergen Energy Corporation | 358.40 | 20.58 M | -46.20 | -11.42 | 18 | 6.45 K |
| UUU | Universal Security Instruments | 22.5746 | 16.02 M | -0.3368 | -1.47 | 3.2 K | 72.24 K |
| INUV | Inuvo Inc | 241.00 | 6.35 M | -9.00 | -3.6 | 2.52 K | 607.08 K |
| OPTT | Ocean Power Tech Inc | 2992.00 | 6.16 M | -78.00 | -2.54 | 49.7 K | 148.69 M |
| DSS | Document Security Systems | 27004.8047 | 4.89 M | -727.0547 | -2.62 | 49 | 1.32 M |
| GBR | New Concept Energy Inc | 3.80 | 4.06 M | -0.09 | -2.31 | 500 | 1.9 K |
| TPHS | Trinity Pl Hlds Inc | 16.1824 | 1.93 M | -0.1594 | -0.98 | 80.44 K | 1.3 M |
| ENSV | Enservco Corpporation | 52.20 | 29.09 K | -0.60 | -1.14 | 1.47 K | 76.89 K |
| IPB | Merrill Lynch & Company | 7.1165 | -0.0678 | -0.94 | 900 | 6.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 85.86 | 97.61 M | -4.86 | -5.36 | 1.81 K | 155.84 K |
| FTEL | First Tellurium Corp. | 14.25 | 801.99 K | -1.50 | -9.52 | 5.31 K | 75.67 K |
| NP | NorthPalm Capital Corp | 113.7499 | -8.75 | -7.14 | 1.96 K | 222.38 K | |
| LINE | Linear Minerals Corp. | 839.80 | -24.70 | -2.86 | 237 | 199.03 K | |
| MBL | Mabel Ventures Inc | 3.29 | -0.06 | -1.79 | 592.77 K | 1.95 M | |
| RSG | Rocky Shore Gold Ltd. | 72.0001 | -1.20 | -1.64 | 1.2 K | 86.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5231.96 | 5.72 T | -33.1401 | -0.63 | 34.51 M | 180.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.6522 | 3.67 T | -0.1053 | -0.83 | 221.58 M | 2.8 B |
| GOOG | Alphabet Inc Class C | 12.593 | 3.63 T | -0.1048 | -0.83 | 222.63 M | 2.8 B |
| LIN | Linde Plc | 53.4844 | 239.87 B | -0.546 | -1.01 | 3.73 M | 199.68 M |
| QCOM | Qualcomm Inc | 27.1398 | 189.54 B | -0.4028 | -1.46 | 24.58 M | 667.13 M |
| TMUS | T-Mobile US | 56.7841 | 181.17 B | -3.3618 | -5.59 | 458.5 K | 26.04 M |
| ISRG | Intuitive Surg Inc | 22.2411 | 155.4 B | -0.3311 | -1.47 | 14.54 M | 323.49 M |
| IBKR | Interactive Brokers | 5.428 | 138.57 B | -0.0473 | -0.86 | 3.29 M | 17.86 M |
| SBUX | Starbucks Corporation | 11.1809 | 122.29 B | -0.1305 | -1.15 | 25.18 M | 281.58 M |
| ADP | Automatic Data Processing, Inc. | 25.1681 | 121.55 B | -0.1825 | -0.72 | 2.79 M | 70.1 M |
| MAR | Marriot International | 34.4889 | 109.35 B | -0.6233 | -1.78 | 3.63 M | 125.07 M |
| CSX | CSX Corp | 3.9229 | 97.07 B | -0.0673 | -1.69 | 49.24 M | 193.18 M |
| ROST | Ross Stores Inc | 6.1596 | 76.1 B | -0.1011 | -1.61 | 8.15 M | 50.2 M |
| MPWR | Monolithic Power Sys | 14.5507 | 70.59 B | -0.376 | -2.52 | 205.1 K | 2.98 M |
| PCAR | Paccar Inc | 20.9913 | 55.98 B | -1.1587 | -5.23 | 6.65 M | 139.51 M |
| EXC | Exelon Corp | 25.7835 | 47.22 B | -0.5195 | -1.98 | 15.67 M | 403.98 M |
| UAL | United Airlines Holdings Inc | 45.0926 | 36.14 B | -0.9445 | -2.05 | 5.45 M | 245.76 M |
| STLD | Steel Dynamics Inc | 14.8301 | 33.72 B | -0.548 | -3.56 | 7.46 M | 110.63 M |
| CTSH | Cognizant Tech Sol | 18.1485 | 28.5 B | -0.2117 | -1.15 | 7.1 M | 128.82 M |
| FCNCA | First Citizens Bancs | 168.21 | 25.76 B | -4.7864 | -2.77 | 4.6 K | 773.77 K |
| EXPD | Expeditors Intl | 36.3801 | 25.26 B | -0.3663 | -1 | 1.75 M | 63.52 M |
| AXON | Axon Enterprise Inc | 14.76 | 25.01 B | -0.45 | -2.96 | 7.32 M | 108.03 M |
| INCY | Incyte Corp | 5.31 | 24.81 B | -0.11 | -2.03 | 948.38 K | 5.04 M |
| RGLD | Royal Gold Inc | 20.9505 | 21.57 B | -0.3806 | -1.78 | 394 K | 8.25 M |
| SWKS | Skyworks Solutions | 6.6249 | 21.17 B | -0.0473 | -0.71 | 6.14 M | 40.68 M |
| WWD | Woodward Inc | 26.4248 | 19.6 B | -0.4447 | -1.66 | 619.21 K | 16.36 M |
| SBAC | SBA Communications | 32.2563 | 19.48 B | -0.3027 | -0.93 | 1.1 M | 35.41 M |
| TSEM | Tower Semiconductor | 25.80 | 17.92 B | -0.60 | -2.27 | 18.07 K | 466.13 K |
| HST | Host Marriott Financial Trust | 11.6969 | 17.73 B | -0.2094 | -1.76 | 7.37 M | 86.15 M |
| HAS | Hasbro Inc | 16.3818 | 16.99 B | -0.4333 | -2.58 | 4.27 M | 69.94 M |
| LAMR | Lamar Advertis A | 32.8278 | 16.21 B | -0.358 | -1.08 | 1.11 M | 36.5 M |
| NWS | News Cp Cl B | 20.895 | 15.69 B | -0.1931 | -0.92 | 5.24 M | 109.56 M |
| CHRW | C.H. Robinson Ww | 33.1766 | 15.58 B | -1.6446 | -4.72 | 3.76 M | 124.9 M |
| PAAS | Pan Amer Silver Corp | 22.3897 | 15.55 B | -0.7532 | -3.25 | 1.22 M | 27.28 M |
| LECO | Lincoln Elec Hld | 26.004 | 15.41 B | -0.1832 | -0.7 | 473.6 K | 12.32 M |
| ZBRA | Zebra Technologies | 36.58 | 14.97 B | -3.76 | -9.32 | 4.82 M | 176.39 M |
| LOGI | Logitech Int S.A. | 19.123 | 14.27 B | -0.2841 | -1.46 | 755.15 K | 14.44 M |
| REG | Regency Centers Corp | 31.0753 | 14.16 B | -0.3883 | -1.23 | 622.5 K | 19.34 M |
| SEIC | Sei Investments Company | 21.8743 | 12.92 B | -0.1341 | -0.61 | 1.72 M | 37.73 M |
| FDS | FactSet Research Systems Inc | 53.9611 | 11.7 B | -0.4931 | -0.91 | 255 K | 13.76 M |
| HALO | Halozyme Therapeutic | 9.13 | 11.43 B | -0.14 | -1.51 | 520.62 K | 4.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 16.4449 | 10.96 B | -0.397 | -2.36 | 1.19 M | 19.56 M |
| SIRI | Sirius XM Holdings | 24.549 | 10.68 B | -0.2383 | -0.96 | 2.86 M | 70.15 M |
| RGEN | Repligen Cp | 4.09 | 10.64 B | -0.06 | -1.45 | 42.03 K | 171.91 K |
| TTEK | Tetra Tech Inc | 3.942 | 10.1 B | -0.0254 | -0.64 | 2.74 M | 10.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.80 | 9.88 B | -2.10 | -0.74 | 696 | 196.83 K |
| MTCH | Match Group Inc | 7.1799 | 9.51 B | -0.1498 | -2.04 | 14.28 M | 102.54 M |
| AMKR | Amkor Technology | 13.3902 | 9.2 B | -0.0837 | -0.62 | 2.38 M | 31.91 M |
| RMBS | Rambus Inc | 16.27 | 9.1 B | -0.10 | -0.61 | 1.67 M | 27.18 M |
| SAIA | Saia Inc | 13.8267 | 8.83 B | -0.2733 | -1.94 | 797.45 K | 11.03 M |
| AAL | American Airlines Group | 32.8451 | 8.82 B | -0.4148 | -1.25 | 1.99 M | 65.45 M |
| SANM | Sanmina Corp | 18.90 | 8.82 B | -0.24 | -1.25 | 572.23 K | 10.82 M |
| COLB | Columbia Banking Sys | 11.4526 | 8.65 B | -0.2135 | -1.83 | 172.6 K | 1.98 M |
| DSGX | Descartes Sys Group | 4.39 | 8.17 B | -0.03 | -0.68 | 19.99 K | 87.76 K |
| CELH | Celsius Holdings Inc | 5.40 | 8.07 B | -0.8667 | -13.83 | 141.1 K | 761.97 K |
| VIAV | Viavi Solutions | 8.3746 | 8 B | -0.0454 | -0.54 | 4.39 M | 36.73 M |
| VICR | Vicor Cp | 12.1971 | 7.6 B | -0.2609 | -2.09 | 167.69 K | 2.05 M |
| SLAB | Silicon Labs Inc | 35.95 | 7.41 B | -0.65 | -1.78 | 2.24 M | 80.59 M |
| IESC | Ies Holdings | 30.72 | 7.39 B | -1.34 | -4.18 | 173.49 K | 5.33 M |
| AVT | Avnet Inc | 31.5395 | 7.04 B | -1.0854 | -3.33 | 2.66 M | 83.86 M |
| RUSHB | Rush Entpr Cl B | 7.0898 | 6.96 B | -0.1775 | -2.44 | 71.68 K | 508.18 K |
| SNEX | Stonex Group Inc | 6.9659 | 6.89 B | -0.0356 | -0.51 | 153.56 K | 1.07 M |
| CHDN | Churchill Downs IN | 7.1245 | 6.83 B | -0.1241 | -1.71 | 433.94 K | 3.09 M |
| RIOT | Riot Blockchain Inc | 1145.0389 | 6.69 B | -29.9636 | -2.55 | 142 | 162.6 K |
| ARWR | Arrowhead Pharma | 41.00 | 6.66 B | -1.90 | -4.43 | 49.8 K | 2.04 M |
| KTOS | Kratos Defns | 22.60 | 6.54 B | -0.20 | -0.88 | 62.82 K | 1.42 M |
| AAON | Aaon Inc | 3.4212 | 6.5 B | -0.0797 | -2.28 | 659.04 K | 2.25 M |
| NXST | Nexstar Media Group Inc | 8.1855 | 6.35 B | -0.3578 | -4.19 | 201.25 K | 1.65 M |
| MIDD | Middleby Corp | 20.2033 | 6.12 B | -0.4233 | -2.05 | 340.88 K | 6.89 M |
| SIMO | Silicon Motion Techn ADR | 16.9344 | 6.09 B | -0.3182 | -1.84 | 794.13 K | 13.45 M |
| CRUS | Cirrus Logic Inc | 8.22 | 6.07 B | -0.07 | -0.84 | 1.47 M | 12.09 M |
| OTEX | Open Text Cp | 3.7335 | 6.02 B | -0.0587 | -1.55 | 1.91 M | 7.14 M |
| RDNT | Radnet Inc | 8.46 | 5.98 B | -0.44 | -4.94 | 661.14 K | 5.59 M |
| CZR | Caesars Entertainment Inc | 13.70 | 5.97 B | -0.31 | -2.21 | 134.87 K | 1.85 M |
| BCPC | Balchem Cp | 9.7783 | 5.49 B | -0.1996 | -2 | 74.75 K | 730.97 K |
| NICE | Nice Ltd ADR | 33.2739 | 5.4 B | -0.228 | -0.68 | 225.21 K | 7.49 M |
| SSRM | Ssr Mining Inc | 34.4671 | 5.38 B | -0.8572 | -2.43 | 726.69 K | 25.05 M |
| NWE | Northwestern Corp | 12.394 | 5.27 B | -0.251 | -1.98 | 1.78 M | 22.05 M |
| RUSHA | Rush Entpr Cl A | 7.547 | 5.26 B | -0.1381 | -1.8 | 1.26 M | 9.48 M |
| VEON | Veon Ltd ADR | 282.0581 | 5.17 B | -4.814 | -1.68 | 144.16 K | 40.66 M |
| PSMT | Pricesmart Inc | 19.2347 | 5.09 B | -0.4622 | -2.35 | 144.99 K | 2.79 M |
| JSM | SLM Cp 6% Sr Nt | 4.3566 | 5 B | -0.1067 | -2.39 | 71.7 K | 312.37 K |
| LSTR | Landstar System | 36.9427 | 4.99 B | -0.3784 | -1.01 | 793.4 K | 29.31 M |
| LKQ | LKQ Corp | 6.4477 | 4.97 B | -0.04 | -0.62 | 951.83 K | 6.14 M |
| LIVN | Livanova Plc OR Sh | 15.17 | 4.97 B | -0.35 | -2.26 | 251.88 K | 3.82 M |
| GGAL | Grupo Fin Galicia ADR | 6.6659 | 4.92 B | -0.286 | -4.11 | 655.5 K | 4.37 M |
| OPCH | Option Care Health Inc | 20.32 | 4.75 B | -1.32 | -6.1 | 68.26 K | 1.39 M |
| SLMBP | SLM Cp Srs B Pfd | 24.4294 | 4.73 B | -0.6514 | -2.6 | 2.2 K | 53.74 K |
| DOX | Amdocs Ltd Ord | 29.2502 | 4.61 B | -0.4684 | -1.58 | 1 M | 29.35 M |
| CIGI | Colliers Intl Grp IN | 18.9455 | 4.53 B | -0.2643 | -1.38 | 120.61 K | 2.28 M |
| UCB | United Community Banks, Inc. | 85.8871 | 4.46 B | -0.8784 | -1.01 | 754.39 K | 64.79 M |
| CAR | Avis Budget Group | 26.3275 | 4.44 B | -0.228 | -0.86 | 940.9 K | 24.77 M |
| NOVT | Novanta Inc | 33.09 | 4.44 B | -0.57 | -1.69 | 59.14 K | 1.96 M |
| TCBI | Texas Capital Bncsh | 21.1025 | 4.4 B | -0.2651 | -1.24 | 152.66 K | 3.22 M |
| SLGN | Silgan Holdings | 12.1416 | 4.3 B | -0.339 | -2.72 | 1.39 M | 16.86 M |
| ITRI | Itron Inc | 81.49 | 4.23 B | -0.43 | -0.52 | 835.55 K | 68.09 M |
| IPAR | Inter Parfums Inc | 10.5754 | 4.19 B | -1.772 | -14.35 | 863.19 K | 9.13 M |
| LBTYB | Liberty Global Ord B | 19.0077 | 4.08 B | -0.2641 | -1.37 | 1.56 K | 29.73 K |
| GNTX | Gentex Corp | 7.0872 | 4.08 B | -0.2279 | -3.12 | 3.73 M | 26.43 M |
| PTEN | Patterson-Uti Energy | 17.2008 | 4.05 B | -0.3753 | -2.14 | 6.91 M | 118.85 M |
| OLED | Universal Display | 13.9351 | 4.05 B | -0.3392 | -2.38 | 187.07 K | 2.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 24.2197 | 302.65 B | -0.1651 | -0.68 | 2.79 M | 67.46 M |
| CAT | Caterpillar Inc | 49.9405 | 276.97 B | -0.7196 | -1.42 | 9.41 M | 469.95 M |
| BML-PL | Bank of America Corporation | 8.5004 | 234.81 B | -0.0717 | -0.84 | 769 K | 6.54 M |
| TD | Toronto Dominion Bank | 15.6619 | 202.17 B | -0.0912 | -0.58 | 477.4 K | 7.48 M |
| TTE | Totalenergies Se ADR | 16.541 | 196.61 B | -0.1483 | -0.89 | 3.67 M | 60.74 M |
| APH | Amphenol Corp | 3.8986 | 196.6 B | -0.0371 | -0.94 | 8.28 M | 32.27 M |
| MCD | McDonald's Corporation | 29.9475 | 193.63 B | -0.3467 | -1.14 | 8.7 M | 260.68 M |
| DE | Deere & Company | 43.3559 | 183.02 B | -0.5825 | -1.33 | 5.87 M | 254.53 M |
| UNP | Union Pacific Corp | 20.7363 | 180.72 B | -0.3681 | -1.74 | 14.99 M | 310.85 M |
| TJX | TJX Companies | 5.5365 | 149.57 B | -0.0584 | -1.04 | 17.47 M | 96.71 M |
| ACN | Accenture Plc | 29.3549 | 147.65 B | -0.4694 | -1.57 | 3.07 M | 90.06 M |
| BX | Blackstone Inc | 9.1404 | 147.42 B | -0.0717 | -0.78 | 4.83 M | 44.13 M |
| LMT | Lockheed Martin Corp | 58.2462 | 139.55 B | -0.6802 | -1.15 | 4.66 M | 271.23 M |
| ETN | Eaton Corp | 29.7083 | 139.49 B | -0.4607 | -1.53 | 2.94 M | 87.37 M |
| RIO | Rio Tinto Plc ADR | 22.4693 | 135.45 B | -0.5325 | -2.32 | 3.16 M | 70.93 M |
| HDB | Hdfc Bank Ltd ADR | 3.4371 | 132.25 B | -0.0306 | -0.88 | 14.3 M | 49.16 M |
| LOW | Lowe's Companies | 20.5168 | 127.62 B | -0.2078 | -1 | 10.24 M | 210.06 M |
| IBN | Icici Bank Ltd ADR | 6.9072 | 123.47 B | -0.0797 | -1.14 | 14.81 M | 102.28 M |
| PH | Parker-Hannifin Corp | 49.2412 | 120.81 B | -0.5721 | -1.15 | 1.65 M | 81.38 M |
| SYK | Stryker Corp | 52.8499 | 118.92 B | -0.3923 | -0.74 | 1.35 M | 71.54 M |
| VLO | Valero Energy Corp | 40.0377 | 104.57 B | -0.3084 | -0.76 | 18.57 M | 743.35 M |
| GLW | Corning Inc | 16.2318 | 102.94 B | -0.9722 | -5.65 | 52.18 M | 846.93 M |
| ICE | Intercontinental Exchange | 24.5336 | 99.4 B | -0.6896 | -2.73 | 19.78 M | 485.35 M |
| ING | ING Groep N.V. ADR | 21.9657 | 93.84 B | -0.2014 | -0.91 | 878 K | 19.29 M |
| BN | Brookfield Corporation | 5.5357 | 92.96 B | -0.0813 | -1.45 | 8.08 M | 44.72 M |
| ELV | Elevance Health Inc | 63.5331 | 92.88 B | -1.7315 | -2.65 | 7.63 M | 484.78 M |
| TT | Trane Technologies Plc | 23.716 | 92.82 B | -0.4886 | -2.02 | 5.79 M | 137.39 M |
| PWR | Quanta Services | 29.8121 | 91.33 B | -0.5809 | -1.91 | 2.45 M | 73.11 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5001 | 90.19 B | -0.6926 | -2.09 | 2.4 M | 78.02 M |
| AMT | American Tower Corp | 31.1178 | 88.02 B | -0.304 | -0.97 | 2.33 M | 72.49 M |
| FCX | Freeport-Mcmoran Inc | 32.804 | 86.81 B | -0.3138 | -0.95 | 35.37 M | 1.16 B |
| ECL | Ecolab Inc | 34.7693 | 85.38 B | -0.2646 | -0.76 | 2.21 M | 76.86 M |
| NGG | National Grid Transco Plc ADR | 22.5067 | 84.05 B | -0.2636 | -1.16 | 65.31 K | 1.47 M |
| CP | Canadian Pacific Railway | 12.6945 | 82.26 B | -0.2868 | -2.21 | 5.11 M | 64.83 M |
| ITW | Illinois Tool Works Inc | 35.5625 | 81.49 B | -0.3546 | -0.99 | 2.25 M | 80.18 M |
| E | Eni S.P.A. ADR | 23.2219 | 80.78 B | -0.1449 | -0.62 | 884 K | 20.53 M |
| CI | Cigna Corp | 47.2088 | 78.29 B | -0.5945 | -1.24 | 2.56 M | 120.84 M |
| CNI | Canadian National Railway | 19.1263 | 76.63 B | -0.4258 | -2.18 | 4.65 M | 88.9 M |
| USB-PH | U.S. Bancorp | 12.878 | 76.17 B | -0.1764 | -1.35 | 4.1 K | 52.8 K |
| BCS | Barclays Plc ADR | 30.6582 | 75.92 B | -0.4942 | -1.59 | 1.18 M | 36.13 M |
| NSC | Norfolk Southern Corp | 35.2818 | 74.85 B | -0.6735 | -1.87 | 5.18 M | 182.67 M |
| TGT | Target Corporation | 39.6081 | 73.1 B | -0.2399 | -0.6 | 9.65 M | 382.18 M |
| DLR | Digital Realty Trust | 17.2561 | 70.63 B | -0.1814 | -1.04 | 1.15 M | 19.82 M |
| GWW | W.W. Grainger | 66.3566 | 70.34 B | -0.4543 | -0.68 | 701.7 K | 46.56 M |
| DB | Deutsche Bank Ag | 78.6247 | 67.95 B | -0.4441 | -0.56 | 854.45 K | 67.18 M |
| TRP | Tc Energy Corp | 14.8469 | 67.23 B | -0.1433 | -0.96 | 362.2 K | 5.38 M |
| MS-PA | Morgan Stanley | 10.9725 | 66.67 B | -0.1885 | -1.69 | 2.54 M | 27.89 M |
| BSX | Boston Scientific Corp | 14.07 | 64.07 B | -0.30 | -2.09 | 17.16 M | 241.38 M |
| CMI | Cummins Inc | 35.9905 | 62.69 B | -0.6654 | -1.82 | 5.45 M | 196.11 M |
| PSA | Public Storage | 36.7069 | 62.28 B | -0.598 | -1.6 | 1.21 M | 44.28 M |
| EW | Edwards Lifesciences Corp | 3.8933 | 60.84 B | -0.0425 | -1.08 | 7.71 M | 30 M |
| NUE | Nucor Corp | 33.3076 | 59.16 B | -0.6134 | -1.81 | 7.53 M | 250.71 M |
| DAL | Delta Air Lines Inc | 17.9078 | 56.94 B | -0.474 | -2.58 | 2.78 M | 49.77 M |
| NKE | Nike Inc | 11.8027 | 56.09 B | -0.1061 | -0.89 | 18.15 M | 214.27 M |
| AME | Amtek Inc | 15.671 | 55.27 B | -0.1812 | -1.14 | 1.65 M | 25.83 M |
| HUM | Humana Inc | 56.7507 | 53.28 B | -0.4453 | -0.78 | 2.25 M | 127.78 M |
| AZO | Autozone | 129.05 | 52.34 B | -2.26 | -1.72 | 953.7 K | 123.07 M |
| VMRK | Vivmark Residential | 18.0723 | 49.47 B | -0.1977 | -1.08 | 2.21 M | 39.87 M |
| VALE | Vale S.A. ADR | 8.7729 | 48.01 B | -0.1263 | -1.42 | 32.94 M | 288.99 M |
| F | Ford Motor Company | 4.0558 | 47.52 B | -0.1476 | -3.51 | 121.48 M | 492.7 M |
| AMP | Ameriprise Financial Services | 41.5063 | 44.58 B | -0.3111 | -0.74 | 2.44 M | 101.4 M |
| AU | Anglogold Ashanti Ltd ADR | 35.3278 | 44.31 B | -0.6451 | -1.79 | 1.63 M | 57.75 M |
| YUM | Yum! Brands | 20.3949 | 42.86 B | -0.1945 | -0.94 | 4.77 M | 97.22 M |
| WDS | Woodside Energy Group Ltd | 19.4934 | 42.39 B | -0.1574 | -0.8 | 6.33 K | 123.45 K |
| LYV | Live Nation Entertainment | 21.52 | 41.97 B | -0.13 | -0.6 | 519 K | 11.17 M |
| CIEN | Ciena Corp | 38.30 | 41.69 B | -0.93 | -2.37 | 4.09 M | 156.82 M |
| STM | Stmicroelectronics N.V. ADR | 11.4068 | 41.54 B | -0.8875 | -7.22 | 7.12 M | 81.27 M |
| KR | Kroger Company | 8.1413 | 41.23 B | -0.119 | -1.44 | 12.14 M | 98.84 M |
| FIX | Comfort Systems USA | 11.0096 | 39.7 B | -0.1389 | -1.25 | 310.2 K | 3.42 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8738 | 39.61 B | -0.0943 | -1.05 | 10 K | 88.74 K |
| SKYD | Skydance Corporation | 22.1596 | 38.27 B | -0.156 | -0.7 | 5.66 M | 125.38 M |
| CCI | Crown Castle International Corp | 22.6486 | 38.16 B | -0.4888 | -2.11 | 2.28 M | 51.65 M |
| MLM | Martin Marietta Materials | 114.5366 | 36.79 B | -1.6109 | -1.39 | 1.31 M | 150.32 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9601 | 36.6 B | -0.0653 | -0.81 | 149.9 K | 1.19 M |
| IX | Orix Corp ADR | 3.8252 | 36.47 B | -0.0247 | -0.64 | 187 K | 715.31 K |
| VMC | Vulcan Materials Company | 79.8098 | 35.96 B | -0.6527 | -0.81 | 1.57 M | 125.62 M |
| EXR | Extra Space Storage Inc | 7.1636 | 34.51 B | -0.1012 | -1.39 | 740.2 K | 5.3 M |
| IRM | Iron Mountain Inc | 9.5041 | 34.11 B | -0.0893 | -0.93 | 541.97 K | 5.15 M |
| GFI | Gold Fields Ltd ADR | 10.0069 | 31.88 B | -0.1038 | -1.03 | 4.37 M | 43.75 M |
| PUK | Prudential Public Ltd Company ADR | 14.7285 | 31.03 B | -0.0861 | -0.58 | 83.92 K | 1.24 M |
| TECK | Teck Resources Ltd | 34.6384 | 30.04 B | -0.4673 | -1.33 | 930.5 K | 32.23 M |
| PHG | Koninklijke Philips Electronics ADR | 24.2137 | 29.38 B | -0.2859 | -1.17 | 1.34 M | 32.4 M |
| BAP | Credicorp Ltd | 38.6878 | 29.02 B | -0.6104 | -1.55 | 481.26 K | 18.62 M |
| DGX | Quest Diagnostics Inc | 40.7782 | 28.66 B | -0.2912 | -0.71 | 2.15 M | 87.82 M |
| DOV | Dover Corp | 29.6635 | 27.86 B | -1.1375 | -3.69 | 4.12 M | 122.13 M |
| PPG | PPG Industries | 26.619 | 27.03 B | -0.285 | -1.06 | 3.35 M | 89.04 M |
| FE | Firstenergy Corp | 27.502 | 26.92 B | -0.2686 | -0.97 | 2.85 M | 78.45 M |
| TPR | Tapestry Inc | 31.0476 | 26.06 B | -0.581 | -1.84 | 3.79 M | 117.72 M |
| IHG | Intercontinental Hotels Group ADR | 15.5279 | 26.01 B | -0.2641 | -1.67 | 165.67 K | 2.57 M |
| ATI | Allegheny Technologies Inc | 90.1112 | 25.83 B | -1.9123 | -2.08 | 5.29 M | 476.25 M |
| DRI | Darden Restaurants | 21.5161 | 25.79 B | -0.2319 | -1.07 | 1.68 M | 36.15 M |
| MKL | Markel Corp | 459.55 | 23.99 B | -4.00 | -0.86 | 22.2 K | 10.2 M |
| RL | Ralph Lauren Corp | 72.4151 | 23.28 B | -1.5435 | -2.09 | 952.3 K | 68.96 M |
| HUBB | Hubbell Inc B | 35.6358 | 23.14 B | -0.6276 | -1.73 | 393.2 K | 14.01 M |
| THC | Tenet Healthcare Corp | 23.28 | 22.83 B | -0.48 | -2.02 | 1.86 M | 43.34 M |
| PKG | Packaging Corp of America | 15.089 | 22.33 B | -0.1605 | -1.05 | 1.32 M | 19.91 M |
| RS | Reliance Steel & Aluminum Company | 40.1537 | 22.09 B | -0.5754 | -1.41 | 1.87 M | 74.89 M |
| CMS | Cms Energy Corp | 9.1816 | 21.71 B | -0.0919 | -0.99 | 2.94 M | 27.03 M |
| BR | Broadridge Financial Solutions Llc | 13.1454 | 21.66 B | -0.1168 | -0.88 | 1.08 M | 14.24 M |
| TSN | Tyson Foods | 15.8957 | 20.85 B | -0.296 | -1.83 | 2.66 M | 42.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 321.9405 | 7.9 M | -5.4615 | -1.67 | 286 | 92.07 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | -0.6984 | -10.14 | 39.6 K | 245.12 K | |
| TLO | Talon Metals Corp | 11.5588 | -1.0922 | -8.63 | 1.65 K | 19.07 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.77 | -7.86 | 3.87 K | 34.96 K | |
| DRX | Adf Group Inc Sv | 3.6209 | -0.306 | -7.79 | 72.5 K | 262.52 K | |
| OCG | Outcrop Silver & Gold Corp | 12.40 | -1.00 | -7.46 | 11.04 K | 136.9 K | |
| LGO | Largo Resources Ltd | 76.00 | -6.00 | -7.32 | 3.82 K | 290.4 K | |
| GMX | Globex Mining Enterprises Inc | 5.10 | -0.40 | -7.27 | 21 K | 107.1 K | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 118 | 4.96 K | |
| SKE | Skeena Resources Ltd | 64.00 | -4.00 | -5.88 | 15 | 960 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6162 | -0.6942 | -5.64 | 6.6 K | 76.67 K | |
| DML | Denison Mines Corp | 9.3212 | -0.5281 | -5.36 | 2.86 M | 26.67 M | |
| FVI | Fortuna Mines Inc | 3.41 | -0.19 | -5.28 | 37 K | 126.17 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 98 | 6.12 K | |
| HBP | Helix Biopharm | 6.50 | -0.35 | -5.11 | 12.82 K | 83.33 K | |
| EDV | Endeavour Mining Corp | 77.0819 | -3.6168 | -4.48 | 11.31 K | 871.8 K | |
| AG | First Majestic Silver Corp | 4.6475 | -0.2171 | -4.46 | 59.32 K | 275.68 K | |
| JAG | Jaguar Mining Inc | 6199.6904 | -288.5483 | -4.45 | 113.28 K | 702.29 M | |
| CFW | Calfrac Well Services Ltd | 478.50 | -21.25 | -4.25 | 4.01 K | 1.92 M | |
| ONEX | Onex Corp | 30.7326 | -1.2882 | -4.02 | 871.16 K | 26.77 M | |
| AGI | Alamos Gold Inc Cls A | 5.1305 | -0.2065 | -3.87 | 454.73 K | 2.33 M | |
| SVM | Silvercorp Metals Inc | 5.9658 | -0.2374 | -3.83 | 525.9 K | 3.14 M | |
| MCB | Mccoy Global Inc | 3.6624 | -0.1456 | -3.82 | 200 | 732.48 | |
| TVA-B | TVA Group Inc | 14.9928 | -0.5897 | -3.78 | 3.1 K | 46.48 K | |
| SAP | Saputo Inc | 8.3369 | -0.3252 | -3.75 | 882.4 K | 7.36 M | |
| LGD | Liberty Gold Corp | 48.80 | -1.84 | -3.63 | 72.07 K | 3.52 M | |
| ACO-X | ATCO Ltd | 16.1919 | -0.6022 | -3.59 | 58.68 K | 950.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.0812 | -0.5188 | -3.55 | 115.25 K | 1.62 M | |
| CCL-B | CCL Industries Inc | 6.315 | -0.2321 | -3.55 | 426.67 K | 2.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1661 | -0.4084 | -3.53 | 202.36 K | 2.26 M | |
| EFR | Energy Fuels Inc | 119.00 | -4.00 | -3.25 | 5.05 K | 600.71 K | |
| NG | Novagold Res Inc | 12.2877 | -0.4109 | -3.24 | 238.28 K | 2.93 M | |
| CFP | Canfor Corp | 12.74 | -0.39 | -2.97 | 292.6 K | 3.73 M | |
| PAAS | Pan American Silver Corp | 22.4866 | -0.6812 | -2.94 | 210.06 K | 4.72 M | |
| AC | Air Canada | 13.89 | -0.41 | -2.87 | 15.16 K | 210.57 K | |
| TKO | Taseko Mines Ltd | 4.86 | -0.14 | -2.8 | 440.1 K | 2.14 M | |
| WSP | WSP Global Inc | 9.8597 | -0.2781 | -2.74 | 7.47 K | 73.65 K | |
| ALS | Altius Minerals Corp | 18.0032 | -0.5012 | -2.71 | 226.67 K | 4.08 M | |
| POW | Power Corp of Canada Sv | 15.8446 | -0.4297 | -2.64 | 942.37 K | 14.93 M | |
| CGO | Cogeco Inc Sv | 24.8255 | -0.6719 | -2.64 | 10.94 K | 271.47 K | |
| HWX | Headwater Exploration Inc | 8.856 | -0.2365 | -2.6 | 224.7 K | 1.99 M | |
| MNO | Meridian Mining UK Societas | 3.90 | -0.10 | -2.5 | 50.5 K | 196.95 K | |
| EXE | Extendicare Inc | 3.5537 | -0.0903 | -2.48 | 245.31 K | 871.77 K | |
| MXG | Maxim Power Corp | 7.2352 | -0.1809 | -2.44 | 16.4 K | 118.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1749 | -0.1033 | -2.41 | 34.73 K | 144.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.135 | -0.317 | -2.36 | 32.25 M | 423.64 M | |
| TLG | Troilus Gold Corp | 1000.00 | -24.00 | -2.34 | 411 | 411 K | |
| GVC | Glacier Media Inc | 3.1693 | -0.0759 | -2.34 | 19.7 K | 62.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1092 | -0.5501 | -2.33 | 134.57 K | 3.11 M | |
| LNR | Linamar Corp | 16.2651 | -0.379 | -2.28 | 75.16 K | 1.22 M | |
| HBM | Hudbay Minerals Inc | 24.6919 | -0.5508 | -2.18 | 1.42 M | 35.18 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4203 | -0.0762 | -2.18 | 2.3 K | 7.87 K | |
| CAS | Cascades Inc | 6.7039 | -0.1483 | -2.16 | 245.8 K | 1.65 M | |
| DIAM | Star Diamond Corp | 4.55 | -0.10 | -2.15 | 673.9 K | 3.07 M | |
| TCL-B | Transcontinental Inc | 8.1269 | -0.1741 | -2.1 | 500 | 4.06 K | |
| POU | Paramount Resources Ltd | 7.3473 | -0.1568 | -2.09 | 177.89 K | 1.31 M | |
| ELD | Eldorado Gold | 23.4125 | -0.4807 | -2.01 | 2.21 M | 51.68 M | |
| RVX | Resverlogix Corp | 11.3778 | -0.2311 | -1.99 | 63.44 K | 721.82 K | |
| PD | Precision Drilling Corp | 474.20 | -9.60 | -1.98 | 720.17 K | 341.51 M | |
| AGF-B | AGF Management Limited | 11.8093 | -0.2378 | -1.97 | 204.31 K | 2.41 M | |
| CGI | CDN General Inv | 15.0687 | -0.2961 | -1.93 | 15.54 K | 234.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 27.54 | -0.54 | -1.92 | 56 | 1.54 K | |
| IMP | Intermap Tech Corp | 71.60 | -1.40 | -1.92 | 5.84 K | 418.14 K | |
| IGM | Igm Financial Inc | 19.0125 | -0.3689 | -1.9 | 145.91 K | 2.77 M | |
| SSRM | Ssr Mining Inc | 35.9142 | -0.6896 | -1.88 | 77.5 K | 2.78 M | |
| BBD-PB | Bombardier Inc Pref B | 5.3251 | -0.1021 | -1.88 | 9.9 K | 52.72 K | |
| ERD | Erdene Resource Development Corp | 9.42 | -0.18 | -1.88 | 31.82 K | 299.72 K | |
| FTS | Fortis Inc | 12.9557 | -0.2448 | -1.85 | 302.34 K | 3.92 M | |
| TCL-A | Transcontinental Inc | 7.8973 | -0.1473 | -1.83 | 72.35 K | 571.34 K | |
| EMA | Emera Incorporated | 8.5858 | -0.1559 | -1.78 | 185.89 K | 1.6 M | |
| RCI-B | Rogers Communications Inc | 24.9771 | -0.44 | -1.73 | 2.9 M | 72.48 M | |
| GDC | Genesis Land J | 5.5894 | -0.0965 | -1.7 | 75.61 K | 422.63 K | |
| BBD-PD | Bombardier Inc Pref D | 4.561 | -0.0787 | -1.7 | 7.5 K | 34.21 K | |
| FM | First Quantum Minerals Ltd | 18.5234 | -0.317 | -1.68 | 2.57 M | 47.57 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.6782 | -0.1298 | -1.66 | 200 | 1.54 K | |
| TCW | Trican Well | 12.4388 | -0.2073 | -1.64 | 1.11 M | 13.85 M | |
| TSL | Tree Island Steel Ltd | 6.9109 | -0.115 | -1.64 | 12.39 K | 85.66 K | |
| TECK-A | Teck Resources Limited | 40.6818 | -0.672 | -1.63 | 2.89 K | 117.57 K | |
| GDL | Goodfellow Inc | 5.1341 | -0.0847 | -1.62 | 200 | 1.03 K | |
| CNR | Canadian National Railway Co. | 19.9181 | -0.3266 | -1.61 | 4.28 M | 85.34 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0905 | -0.1154 | -1.6 | 8.74 K | 61.98 K | |
| CS | Capstone Mining Corp | 3.08 | -0.05 | -1.6 | 143.6 K | 442.29 K | |
| GIL | Gildan Activewear Inc | 13.9615 | -0.2244 | -1.58 | 367 K | 5.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9937 | -0.1119 | -1.57 | 100.53 K | 703.09 K | |
| MRC | Morguard Corp | 40.5442 | -0.647 | -1.57 | 2.15 K | 87.17 K | |
| GWO | Great-West Lifeco Inc | 14.0677 | -0.2243 | -1.57 | 516.24 K | 7.26 M | |
| ESI | Ensign Energy Services Inc | 4.7465 | -0.0754 | -1.56 | 542 K | 2.57 M | |
| ATRL | Atkinsrealis Group Inc | 31.3111 | -0.4922 | -1.55 | 405.56 K | 12.7 M | |
| AIM | Aimia Inc | 18.6903 | -0.2709 | -1.43 | 446.6 K | 8.35 M | |
| PNP | Pinetree Capital Ltd | 1960.00 | -28.00 | -1.41 | 1.55 K | 3.05 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7118 | -0.124 | -1.4 | 17.5 K | 152.46 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6769 | -0.1222 | -1.39 | 123.22 K | 1.07 M | |
| TA | Transalta Corp | 15.1061 | -0.2106 | -1.37 | 1.48 M | 22.3 M | |
| LAM | Laramide Resources Ltd | 10.09 | -0.14 | -1.37 | 443.7 K | 4.48 M | |
| TOT | Total Energy Services Inc | 6.376 | -0.088 | -1.36 | 43.03 K | 274.37 K | |
| RUS | Russel Metals | 10.0702 | -0.1379 | -1.35 | 195.6 K | 1.97 M | |
| UNC | United Corp Ltd | 3.6087 | -0.0491 | -1.34 | 3.12 K | 11.26 K | |
| FTT | Finning Intl | 18.015 | -0.2422 | -1.33 | 379.55 K | 6.84 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7055 | -0.0494 | -1.32 | 10.6 K | 39.28 K | |
| TECK-B | Teck Resources Limited | 36.0294 | -0.4748 | -1.3 | 2.21 M | 79.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXTYQ | Nexity Financial Corporation | 9.06 | 1.16 M | -0.12 | -1.31 | 9.4 K | 85.16 K |
| NSPT | Newron Sport | 180.00 | 1.12 M | -67.50 | -27.27 | 53 | 9.54 K |
| REDFY | Rediff.com India Limited | 20.08 | 97.36 K | -0.13 | -0.64 | 306.35 K | 6.15 M |
| RGGI | Resgreen Group International Inc | 9800.00 | 48.75 K | -300.00 | -2.97 | 1 | 9.8 K |
| XDSL | mPhase Technologies Inc | 505.00 | 16.8 K | -10.00 | -1.94 | 127 | 64.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.18 | 14.07 K | -0.15 | -0.62 | 328.89 K | 7.95 M |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | -100.00 | -7.69 | 1 | 1.2 K |
| CDVIQ | Cal Dive International Inc | 16.60 | 9.86 K | -0.14 | -0.84 | 1.22 M | 20.21 M |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | -0.80 | -7.41 | 15.73 K | 157.32 K |
| CGLO | Hash Labs Inc | 590.00 | 7.64 K | -130.00 | -18.06 | 4 K | 2.36 M |
| CGIP | Celadon Group Inc | 16.0232 | 5.66 K | -0.1063 | -0.66 | 344.14 K | 5.51 M |
| SIMPQ | Simply Inc | 732.50 | 1.55 K | -10.025 | -1.35 | 466 | 341.35 K |
| CYRNQ | CYRNQ | 125.4001 | 799 | -2.40 | -1.88 | 2.9 K | 363.16 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | -0.48 | -0.74 | 4.61 K | 298.66 K |
| PRXIQ | Premier Exhibitions Inc | 171.70 | 491 | -7.401 | -4.13 | 69.98 K | 12.02 M |
| PARD | Poniard Pharmaceuticals Inc | 238.80 | 149 | -17.60 | -6.86 | 4.94 K | 1.18 M |
| GLCO | Global Links Corp | 12000.00 | -6000.00 | -33.33 | 14.44 M | 173.33 B | |
| FRTD | Fortitude Group Inc | 1240.9091 | -572.7273 | -31.58 | 321.5 K | 398.95 M | |
| FONU | FonU2 Inc | 504.00 | -136.00 | -21.25 | 1 | 504 | |
| HOKUQ | Hoku Corporation | 9.39 | -1.8799 | -16.68 | 5.15 M | 48.39 M | |
| EGDFF | Energold Drilling Corp | 3.421 | -0.2355 | -6.44 | 9.72 K | 33.27 K | |
| PMMEF | Premium Exploration Inc | 4.456 | -0.294 | -6.19 | 1 K | 4.46 K | |
| DGTW | DigitalTown Inc | 5.00 | -0.29 | -5.48 | 28.89 K | 144.45 K | |
| TXCCQ | TranSwitch Corporation | 14.1542 | -0.3181 | -2.2 | 100.25 K | 1.42 M | |
| WWPW | Wind Works Power Corp | 4.00 | -0.05 | -1.23 | 12 K | 48 K | |
| ACUS | Acusphere Inc | 18.20 | -0.20 | -1.09 | 8.47 K | 154.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTB | New Tymbal Resources Ltd. | 4.20 | -0.90 | -17.65 | 240 | 1.01 K | |
| EGM | EnGold Mines Ltd | 9.5778 | -1.4736 | -13.33 | 16.68 K | 159.76 K | |
| CUCU | Global Copper Corp. | 10.50 | -1.50 | -12.5 | 3.42 K | 35.91 K | |
| IQ | AirIQ Inc | 6.00 | -0.80 | -11.76 | 7.98 K | 47.9 K | |
| GAMA | Gamma Resources Ltd. | 8.68 | -1.12 | -11.43 | 893 | 7.75 K | |
| GCOM | Green Shift Commodities Ltd. | 40.00 | -5.00 | -11.11 | 6.46 K | 258.2 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 9.19 K | 38.64 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | -30.00 | -10.71 | 10 | 2.5 K | |
| TIG | Triumph Gold Corp | 89.00 | -10.00 | -10.1 | 224 | 19.94 K | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 948 | 25.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | -7.4999 | -10 | 66 | 4.45 K | |
| FTJ | Fort St. James Nickel Corp | 53.60 | -5.60 | -9.46 | 1.47 K | 78.9 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.90 | -0.60 | -9.23 | 900 | 5.31 K | |
| BMV | Bathurst Metals Corp | 3.375 | -0.3375 | -9.09 | 3.4 K | 11.47 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -1.00 | -9.09 | 1.58 K | 15.76 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| AXL | Arrow Exploration Corp | 155.5556 | -15.3846 | -9 | 37.6 K | 5.85 M | |
| EGT | Eguana Technologies Inc | 31.00 | -3.00 | -8.82 | 2 K | 62.03 K | |
| CPI | Carlton Precious Inc. | 4.75 | -0.45 | -8.65 | 18.7 K | 88.83 K | |
| KNG | Kingsmen Resources Ltd | 14.40 | -1.28 | -8.16 | 1.52 K | 21.87 K | |
| ETL | E3 Lithium Ltd. | 7.00 | -0.60 | -7.89 | 260 | 1.82 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | -0.90 | -7.58 | 245.5 K | 2.7 M | |
| FNR | 49 North Resources Inc | 4.0887 | -0.2823 | -6.46 | 9 K | 36.8 K | |
| AVCR | Avricore Health Inc | 9.00 | -0.60 | -6.25 | 13.96 K | 125.67 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -3.00 | -6.25 | 280 | 12.6 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | -4.00 | -6.25 | 100 | 6 K | |
| BRON | Bronco Resources Corp. | 120.00 | -8.00 | -6.25 | 3 | 360 | |
| NIM | Nicola Mining Inc | 12.20 | -0.80 | -6.15 | 150 | 1.83 K | |
| NSE | New Stratus Energy Inc | 10.8108 | -0.6757 | -5.88 | 592 | 6.4 K | |
| BRL-H | Bearclaw Capital Corp | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| KIP | Kiplin Metals Inc | 1312.20 | -81.00 | -5.81 | 5 K | 6.56 M | |
| BM | BC Moly Ltd. | 16.30 | -1.00 | -5.78 | 5.26 K | 85.74 K | |
| MAX | Max Resource Corp | 121.20 | -7.20 | -5.61 | 56 | 6.79 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.64 | -5.56 | 60 K | 652.8 K | |
| GBU | Gabriel Resources Ltd | 42.00 | -2.40 | -5.41 | 761.87 K | 32 M | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | -3.00 | -5.36 | 121 K | 6.41 M | |
| JSPX | JasperX Technologies Inc. | 1250.00 | -70.00 | -5.3 | 134 | 167.5 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 1.07 M | 463.88 M | |
| ANDC | Andina Copper Corporation | 157.50 | -8.75 | -5.26 | 999 | 157.34 K | |
| FMM | Full Metal Minerals Ltd | 61.1487 | -3.386 | -5.25 | 2.69 K | 164.43 K | |
| MPH | Medicure Inc | 21.90 | -1.20 | -5.19 | 75.33 K | 1.65 M | |
| BQE | BQE Water Inc | 379.00 | -20.00 | -5.01 | 376.89 K | 142.84 M | |
| LUCA | Luca Mining Corp. | 48.64 | -2.56 | -5 | 991 | 48.2 K | |
| GRZ | Gold Reserve Inc | 4.2754 | -0.2226 | -4.95 | 51.66 K | 220.85 K | |
| GPM | GPM Metals Inc | 3.12 | -0.16 | -4.88 | 33.62 K | 104.91 K | |
| LCE | Century Lithium Corp. | 3.90 | -0.20 | -4.88 | 63.01 K | 245.74 K | |
| REVO | RevoluGROUP Canada Inc | 4.10 | -0.20 | -4.65 | 14.7 K | 60.27 K | |
| MQM | Metalquest Mining Inc. | 15.5625 | -0.75 | -4.6 | 6.94 K | 108.07 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.30 | -4.58 | 58.26 K | 364.12 K | |
| OYL | CGX Energy Inc | 12.50 | -0.60 | -4.58 | 23.87 K | 298.38 K | |
| RCT | Rochester Resources Ltd | 18.40 | -0.80 | -4.17 | 2.45 K | 45.08 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 227 | 5.22 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 5.92 K | 18.49 K | |
| BKM | Pacific Booker Minerals Inc | 10.10 | -0.40 | -3.81 | 4.15 K | 41.92 K | |
| SAE | Sable Resources Ltd | 5.9201 | -0.2336 | -3.8 | 3.28 K | 19.41 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | -1.1655 | -3.7 | 13.42 K | 406.64 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.25 | -3.7 | 87.6 K | 569.4 K | |
| VLX | Velox Energy Materials Inc. | 9.366 | -0.3602 | -3.7 | 1.22 K | 11.44 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | -0.20 | -3.57 | 443.5 K | 2.39 M | |
| UCU | Ucore Rare Metals Inc | 8.70 | -0.30 | -3.33 | 90.2 K | 784.74 K | |
| PAR-H | Parent Capital Corp | 15.00 | -0.50 | -3.23 | 200 | 3 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.60 | -3.06 | 1.27 K | 24.23 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -0.50 | -3.03 | 970 | 15.52 K | |
| NWST | Northwest Copper Corp | 3.86 | -0.12 | -3.02 | 133.9 K | 516.85 K | |
| SOLR | Solar Alliance Energy Inc | 6.60 | -0.20 | -2.94 | 85.4 K | 563.64 K | |
| NVT | Nortec Minerals Corp | 9.90 | -0.30 | -2.94 | 6.2 K | 61.35 K | |
| CBI | Colibri Resource Corporation | 24.75 | -0.75 | -2.94 | 1.62 K | 40.09 K | |
| KRY | Koryx Copper Inc. | 525.00 | -15.00 | -2.78 | 97 | 50.92 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.20 | -2.7 | 2.34 K | 16.83 K | |
| BAV-H | Bravern Ventures Ltd | 43.7991 | -1.20 | -2.67 | 15 | 656.99 | |
| BMM | Black Mammoth Metals Corporation | 29.20 | -0.80 | -2.67 | 875 | 25.55 K | |
| GIGA | Giga Metals Corporation | 20.00 | -0.50 | -2.44 | 4.52 K | 90.4 K | |
| IFR | International Frontier Resources Corporation | 13.7143 | -0.3428 | -2.44 | 31.04 K | 425.68 K | |
| GGO | Galleon Gold Corp | 12.50 | -0.30 | -2.34 | 2.1 K | 26.25 K | |
| KCC | Kincora Copper Limited | 193.50 | -4.50 | -2.27 | 519.2 K | 100.47 M | |
| UGD | Unigold Inc | 8.60 | -0.20 | -2.27 | 3.3 K | 28.38 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.30 | -2.17 | 400 | 5.4 K | |
| DAR | Darelle Online Solutions Inc | 7.60 | -0.16 | -2.06 | 1 K | 7.6 K | |
| NL | Northern Lion Gold Corp | 15.68 | -0.32 | -2 | 6.19 K | 97.12 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | -0.10 | -2 | 2.12 K | 10.39 K | |
| AZM | Azimut Exploration Inc | 7.45 | -0.15 | -1.97 | 108.1 K | 805.34 K | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | -0.0965 | -1.73 | 172.53 K | 948.33 K | |
| MTT | Magna Terra Minerals Inc | 4.06 | -0.07 | -1.69 | 12.9 K | 52.37 K | |
| WML | Wealth Minerals Ltd | 13.80 | -0.20 | -1.43 | 3.58 K | 49.34 K | |
| TRAN | Clean Energy Transition Inc. | 981.00 | -13.50 | -1.36 | 731 | 717.11 K | |
| SGQ | SouthGobi Resources Ltd | 7.65 | -0.10 | -1.29 | 17.2 K | 131.58 K | |
| CONE | Canada One Mining Corp | 4.30 | -0.05 | -1.15 | 5.4 K | 23.22 K | |
| SIEN | Sienna Resources Inc. | 44.50 | -0.50 | -1.11 | 66.1 K | 2.94 M | |
| GRDM | Grid Metals Corp | 9.50 | -0.10 | -1.04 | 6.77 K | 64.28 K | |
| GUN | Gunpoint Exploration Ltd | 10.00 | -0.10 | -0.99 | 22.28 K | 222.8 K | |
| SILV | Silver Valley Metals Corp. | 47.25 | -0.27 | -0.57 | 218.91 K | 10.34 M |