Loser Volumes for 23 July 2007 from 00:00:00 until 23:59:59
Loser Volumes for 23 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 169.65 | 10.74 B | -8.40 | -4.72 | 5.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1116 | 4.22 B | -0.3079 | -2.48 | 247.7 K |
| PRK | Park National Corp | 34.4839 | 3.69 B | -0.2895 | -0.83 | 28.7 K |
| NHC | National Healthcare Corp | 30.4682 | 3.67 B | -0.402 | -1.3 | 20.4 K |
| UUUU | Energy Fuels Inc | 119.38 | 3.52 B | -4.105 | -3.32 | 306 |
| NG | Novagold Resources Inc | 14.0944 | 3.25 B | -0.1446 | -1.02 | 240.4 K |
| TMP | Tompkinstrustco | 16.6457 | 1.44 B | -0.1293 | -0.77 | 24.86 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 818.15 M | -1.8745 | -2.53 | 869 |
| OBE | Obsidian Energy Ltd | 104.6125 | 774.68 M | -1.764 | -1.66 | 97.09 K |
| BHB | Bar Harbor Bankshares | 7.0749 | 680.37 M | -0.0459 | -0.64 | 675 |
| IDR | Idaho Strategic Resources | 9.10 | 471.78 M | -0.14 | -1.52 | 750 |
| CMCL | Caledonia Mining Cp | 3.3124 | 445.55 M | -0.2276 | -6.43 | 4.64 K |
| REI | Ring Energy Inc | 12.06 | 375.18 M | -1.44 | -10.67 | 583 |
| FRD | Friedman Industries Inc | 5.7978 | 331.93 M | -0.0726 | -1.24 | 14.1 K |
| VGZ | Vista Gold Corp | 4.81 | 321.29 M | -0.44 | -8.38 | 321.9 K |
| ACU | Acme United Corp | 10.2419 | 240.88 M | -0.0685 | -0.66 | 17.3 K |
| CMT | Core Molding Technologies Inc | 8.16 | 230.69 M | -0.1583 | -1.9 | 49.5 K |
| PLX | Protalix Biotherapeutics | 202.00 | 188.54 M | -4.00 | -1.94 | 4.54 K |
| ESP | Espey Mfg. & Electronics | 8.1436 | 188 M | -0.1381 | -1.67 | 2.4 K |
| INTT | Intest Corp | 4.3319 | 174.69 M | -0.2514 | -5.49 | 7.07 K |
| STXS | Stereotaxis Inc | 129.505 | 135.49 M | -1.4077 | -1.08 | 34.92 K |
| BDL | Flanigan's Enterprises | 8.554 | 91.02 M | -0.0834 | -0.97 | 700 |
| XPL | Solitario Zinc Corp | 4.77 | 73.85 M | -0.1199 | -2.45 | 4.9 K |
| CVU | CPI Aerostructures | 8.37 | 73.54 M | -0.07 | -0.83 | 4.4 K |
| DXR | Daxor Corp | 12.2409 | 58.92 M | -0.1646 | -1.33 | 2 K |
| FSP | Franklin Street Properties | 5.2082 | 51.69 M | -0.1014 | -1.91 | 167 K |
| OPTT | Ocean Power Tech Inc | 3202.00 | 50.79 M | -112.00 | -3.38 | 35.81 K |
| CPHI | China Pharma Holdings | 152.00 | 43.76 M | -4.00 | -2.56 | 1.09 K |
| AGIG | AGIG | 650.4443 | 40.62 M | -46.8897 | -6.72 | 958 |
| COHN | Cohen & CO Inc | 156.1598 | 39.43 M | -2.0608 | -1.3 | 10.91 K |
| CVM | Cel-Sci Corp | 5025.00 | 27.79 M | -225.00 | -4.29 | 14 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.8854 | 20.43 M | -0.0445 | -0.56 | 2 K |
| MXC | Mexco Energy Corp | 5.0393 | 18.65 M | -0.1454 | -2.8 | 2.1 K |
| REED | Reed's, Inc. | 2535.7893 | 13.83 M | -198.8289 | -7.27 | 108 |
| UUU | Universal Security Instruments | 22.9114 | 13.69 M | -0.1937 | -0.84 | 32.8 K |
| AIRI | Air Industries Group Inc | 1055.1591 | 11.88 M | -50.2456 | -4.55 | 26 |
| AWX | Avalon Holdings Corp | 9.80 | 10.72 M | -0.25 | -2.49 | 13 K |
| DSS | Document Security Systems | 27835.7227 | 5.11 M | -228.502 | -0.81 | 19 |
| ENSV | Enservco Corpporation | 54.15 | 7.56 K | -1.80 | -3.22 | 546 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.7205 | 4.21 T | -0.1888 | -1.46 | 254.01 M |
| GOOG | Alphabet Inc Class C | 12.661 | 4.17 T | -0.1879 | -1.46 | 255.22 M |
| AMD | Advanced Micro Devices | 15.36 | 790.75 B | -0.14 | -0.9 | 21.8 M |
| COST | Costco Wholesale | 41.9371 | 426.34 B | -0.241 | -0.57 | 2.6 M |
| KLAC | K L A-Tencor Corp | 32.9188 | 254.5 B | -0.3439 | -1.03 | 3.58 M |
| TMUS | T-Mobile US | 62.1534 | 196.03 B | -0.5735 | -0.91 | 193.2 K |
| MRVL | Marvell Technology Inc | 16.4056 | 193.87 B | -0.3237 | -1.93 | 16.24 M |
| ADI | Analog Devices | 24.1576 | 181.11 B | -0.1533 | -0.63 | 2.06 M |
| GILD | Gilead Sciences Inc | 13.1257 | 177.86 B | -0.2591 | -1.94 | 25.82 M |
| QCOM | Qualcomm Inc | 27.3316 | 168.2 B | -0.1598 | -0.58 | 23.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3672 | 107.75 B | -0.1286 | -0.63 | 1.32 M |
| EQIX | Equinix Inc | 67.5341 | 107.07 B | -0.9682 | -1.41 | 224.8 K |
| TER | Teradyne Inc | 15.8628 | 63.21 B | -0.184 | -1.15 | 3.38 M |
| COHR | Coherent Inc | 12.5635 | 59.95 B | -0.1931 | -1.51 | 434 K |
| FAST | Fastenal Company | 3.7299 | 58.83 B | -0.0373 | -0.99 | 8.75 M |
| NDAQ | Nasdaq Inc | 8.7831 | 54.06 B | -0.0786 | -0.89 | 7.88 M |
| AXON | Axon Enterprise Inc | 16.56 | 50.36 B | -0.58 | -3.38 | 18.73 M |
| EBAY | Ebay Inc | 12.3529 | 45.51 B | -0.1642 | -1.31 | 41.38 M |
| TTWO | Take-Two Interactive Software | 19.9486 | 44.4 B | -0.104 | -0.52 | 890.89 K |
| ODFL | Old Dominion Freight Line Inc | 4.0554 | 43.26 B | -0.2921 | -6.72 | 8.15 M |
| NTAP | Netapp Inc | 23.0433 | 40.11 B | -0.3304 | -1.41 | 6.29 M |
| EXPE | Expedia Group Inc | 35.2494 | 38.58 B | -3.5369 | -9.12 | 3.8 M |
| ESLT | Elbit Systems Ltd | 29.2503 | 37.28 B | -1.4829 | -4.83 | 83 K |
| STLD | Steel Dynamics Inc | 15.2394 | 35.8 B | -0.4819 | -3.07 | 4.69 M |
| HBAN | Huntington Bcshs | 10.2774 | 35.68 B | -0.0873 | -0.84 | 2.48 M |
| ACGL | Arch Capital Grp Ltd | 7.7393 | 33.75 B | -0.0655 | -0.84 | 1.88 M |
| ERIC | Ericsson ADR | 10.874 | 33.06 B | -0.0936 | -0.85 | 8.42 M |
| BIDU | Baidu Inc ADR | 18.008 | 30.82 B | -0.942 | -4.97 | 46.52 M |
| INSM | Insmed Inc | 7.153 | 28.05 B | -0.257 | -3.47 | 619.54 K |
| TSEM | Tower Semiconductor | 26.70 | 27.19 B | -0.90 | -3.26 | 27.53 K |
| CTSH | Cognizant Tech Sol | 18.7572 | 26.03 B | -0.172 | -0.91 | 5.71 M |
| JBHT | J B Hunt Transport | 23.7208 | 25.75 B | -0.7148 | -2.93 | 2.03 M |
| INCY | Incyte Corp | 5.61 | 25.03 B | -0.10 | -1.75 | 819.78 K |
| FCNCA | First Citizens Bancs | 172.3218 | 24.93 B | -1.5772 | -0.91 | 3 K |
| FSLR | First Solar Inc | 108.75 | 23.64 B | -1.39 | -1.26 | 1.03 M |
| FFIV | F5 Networks Inc | 43.645 | 22.29 B | -0.895 | -2.01 | 1.62 M |
| RGLD | Royal Gold Inc | 21.7927 | 19.52 B | -0.4454 | -2 | 260.2 K |
| EWBC | East West Bancorp | 26.5723 | 18.51 B | -0.2445 | -0.91 | 546.98 K |
| LNT | Alliant Energy Corp | 10.1808 | 18.14 B | -0.0838 | -0.82 | 659.2 K |
| LSCC | Lattice Semicond | 5.52 | 17.64 B | -0.06 | -1.08 | 887.13 K |
| ZBRA | Zebra Technologies | 41.04 | 17.34 B | -0.68 | -1.63 | 544.2 K |
| AKAM | Akamai Technologies | 48.70 | 16.56 B | -0.46 | -0.94 | 3.19 M |
| HST | Host Marriott Financial Trust | 12.1993 | 15.92 B | -0.1308 | -1.06 | 4.42 M |
| PTC | Ptc Inc | 18.50 | 15.89 B | -0.18 | -0.96 | 3.04 M |
| PNFP | Pinnacle Finl Ptnrs | 23.0653 | 15.8 B | -0.5511 | -2.33 | 71.61 K |
| LAMR | Lamar Advertis A | 33.7509 | 15.41 B | -0.2741 | -0.81 | 999.1 K |
| LECO | Lincoln Elec Hld | 27.1247 | 15.37 B | -0.2047 | -0.75 | 331 K |
| REG | Regency Centers Corp | 32.0786 | 14.24 B | -0.5409 | -1.66 | 292.8 K |
| UHAL | A M E R C O | 6.0008 | 14.06 B | -0.0342 | -0.57 | 450 K |
| HAS | Hasbro Inc | 17.1096 | 13.26 B | -0.9776 | -5.4 | 6.01 M |
| ICLR | Icon Plc | 21.96 | 12.89 B | -0.355 | -1.59 | 123.24 K |
| CSGP | Costar Group Inc | 5.679 | 12.72 B | -0.052 | -0.91 | 552.94 K |
| SMTC | Semtech Corp | 17.48 | 12.6 B | -0.27 | -1.52 | 719.27 K |
| AEIS | Advanced Energy | 22.7961 | 12.59 B | -0.3432 | -1.48 | 396.1 K |
| ARWR | Arrowhead Pharma | 45.00 | 12.23 B | -0.80 | -1.75 | 38.15 K |
| MDGL | Madrigal Pharmaceuticals Inc | 282.80 | 12.12 B | -5.25 | -1.82 | 520 |
| HALO | Halozyme Therapeutic | 9.31 | 11.9 B | -0.11 | -1.17 | 197.32 K |
| VICR | Vicor Cp | 12.9705 | 11.18 B | -0.1771 | -1.35 | 87.48 K |
| WTFC | Wintrust Financial Corp | 31.944 | 10.72 B | -0.4872 | -1.5 | 316.75 K |
| SSB | South State Cp | 22.4476 | 10.68 B | -0.1752 | -0.77 | 21.6 K |
| SANM | Sanmina Corp | 19.26 | 10.63 B | -0.24 | -1.23 | 391.67 K |
| ZION | Zions Bancorp | 54.6363 | 10.35 B | -0.3262 | -0.59 | 648.6 K |
| VIAV | Viavi Solutions | 8.7896 | 10.21 B | -0.0966 | -1.09 | 2.89 M |
| RMBS | Rambus Inc | 16.89 | 10.13 B | -0.61 | -3.49 | 2.9 M |
| IONS | Ionis Pharmaceuticals | 10.85 | 9.91 B | -0.19 | -1.72 | 1.16 M |
| SAIA | Saia Inc | 16.56 | 9.84 B | -1.2067 | -6.79 | 520.1 K |
| AAL | American Airlines Group | 32.5246 | 9.3 B | -0.198 | -0.61 | 2.46 M |
| MTCH | Match Group Inc | 7.5163 | 9.03 B | -0.1289 | -1.69 | 12.52 M |
| AVAV | Aerovironment Inc | 20.92 | 8.81 B | -0.76 | -3.51 | 504.13 K |
| SIMO | Silicon Motion Techn ADR | 17.5708 | 8.54 B | -0.5445 | -3.01 | 838.26 K |
| ALKS | Alkermes Plc | 14.25 | 8.3 B | -0.18 | -1.25 | 815.7 K |
| AVT | Avnet Inc | 33.0989 | 7.67 B | -0.3669 | -1.1 | 1.54 M |
| CAMT | Camtek Ltd | 3.1356 | 7.27 B | -0.1391 | -4.25 | 8.73 K |
| POOL | Pool Corp | 25.3729 | 6.81 B | -0.1944 | -0.76 | 1.55 M |
| PLXS | Plexus Cp | 25.20 | 6.75 B | -0.67 | -2.59 | 517.8 K |
| DSGX | Descartes Sys Group | 4.46 | 6.48 B | -0.05 | -1.11 | 32.17 K |
| SSRM | Ssr Mining Inc | 36.2195 | 6.46 B | -0.2191 | -0.6 | 360.55 K |
| URBN | Urban Outfitters Inc | 20.73 | 6.39 B | -0.89 | -4.12 | 4.74 M |
| LSTR | Landstar System | 37.2107 | 6.32 B | -0.8276 | -2.18 | 707.01 K |
| ABCB | Ameris Bancorp | 16.1252 | 5.92 B | -0.1506 | -0.93 | 59.73 K |
| OTEX | Open Text Cp | 3.7808 | 5.87 B | -0.2213 | -5.53 | 4.32 M |
| RDNT | Radnet Inc | 9.60 | 5.81 B | -0.09 | -0.93 | 103.68 K |
| LGND | Ligand Pharm | 23.6475 | 5.73 B | -0.1709 | -0.72 | 260.46 K |
| NXST | Nexstar Media Group Inc | 9.0909 | 5.62 B | -0.1315 | -1.43 | 202.05 K |
| SIGI | Selective Ins Group | 15.3397 | 5.44 B | -0.1167 | -0.76 | 231.64 K |
| AXTI | Axt Inc | 4.68 | 5.4 B | -0.04 | -0.85 | 60.8 K |
| EXLS | Exlservice Holdings | 3.42 | 5.38 B | -0.034 | -0.98 | 737.57 K |
| FFIN | First Finl Bkshs Inc | 4.0999 | 4.96 B | -0.0536 | -1.29 | 357.6 K |
| OMAB | Grupo Aeroportuario ADR | 10.5683 | 4.87 B | -0.2323 | -2.15 | 81.43 K |
| IEP | Icahn Enterprises | 14.4745 | 4.86 B | -0.5373 | -3.58 | 28.38 K |
| KLIC | Kulicke and Soffa | 9.9478 | 4.82 B | -0.0522 | -0.52 | 1.75 M |
| ICUI | I C U Medical Inc | 34.90 | 4.6 B | -1.00 | -2.79 | 175.26 K |
| DIOD | Diodes Inc | 27.6133 | 4.56 B | -0.3867 | -1.38 | 716.25 K |
| CENX | Century Aluminum C | 64.30 | 4.52 B | -0.60 | -0.92 | 508.92 K |
| CVCO | Cavco Inds Inc | 36.87 | 4.5 B | -0.98 | -2.59 | 44.86 K |
| MEOH | Methanex Cp | 16.3579 | 4.45 B | -0.1217 | -0.74 | 777.6 K |
| PTEN | Patterson-Uti Energy | 18.0293 | 4.41 B | -0.1983 | -1.09 | 3.52 M |
| CATY | Cathay Genl Bncp | 21.0598 | 4.28 B | -0.207 | -0.97 | 280.9 K |
| WSFS | WSFS Financial Corp | 16.4954 | 4.17 B | -0.3196 | -1.9 | 112.2 K |
| WSBC | Wesbanco Inc | 13.0605 | 4.05 B | -0.0737 | -0.56 | 118.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.409 | 965.59 B | -0.2557 | -0.86 | 20.52 M |
| CAT | Caterpillar Inc | 50.8711 | 386.53 B | -0.7444 | -1.44 | 10.07 M |
| HD | Home Depot | 24.1653 | 352.03 B | -0.2667 | -1.09 | 19.65 M |
| RY | Royal Bank of Canada | 26.1768 | 295.98 B | -0.1425 | -0.54 | 348 K |
| NVS | Novartis Ag ADR | 24.3937 | 293.76 B | -0.1338 | -0.55 | 3.53 M |
| APH | Amphenol Corp | 4.0153 | 196.75 B | -0.0764 | -1.87 | 6.7 M |
| WELL | Welltower Inc | 16.4165 | 169.65 B | -0.1525 | -0.92 | 1.04 M |
| TJX | TJX Companies | 5.7039 | 166.64 B | -0.0312 | -0.54 | 13.73 M |
| DE | Deere & Company | 44.6254 | 159.84 B | -0.3871 | -0.86 | 4.81 M |
| COP | ConocoPhillips | 34.5543 | 155.84 B | -0.2703 | -0.78 | 15.91 M |
| DHR | Danaher Corp | 15.4415 | 140.3 B | -0.1096 | -0.7 | 7.06 M |
| LOW | Lowe's Companies | 21.0901 | 120.84 B | -0.1433 | -0.67 | 10.13 M |
| CM | Canadian Imperial Bank of Commerce | 15.5129 | 111.03 B | -0.0913 | -0.59 | 127.6 K |
| IBN | Icici Bank Ltd ADR | 7.2955 | 106.63 B | -0.2984 | -3.93 | 16.92 M |
| GSK | Glaxosmithkline Plc ADR | 20.377 | 102.44 B | -0.2192 | -1.06 | 1.69 M |
| CNQ | Canadian Natural Resources | 9.5716 | 102.23 B | -0.1214 | -1.25 | 4.95 M |
| PNC | PNC Bank | 41.592 | 101.46 B | -0.2582 | -0.62 | 3.97 M |
| VLO | Valero Energy Corp | 41.4941 | 100.79 B | -0.2741 | -0.66 | 11.62 M |
| KKR | KKR & Co. LP | 11.9218 | 99 B | -0.0839 | -0.7 | 82.45 K |
| WMB | Williams Companies | 11.9393 | 91.9 B | -0.1462 | -1.21 | 6.26 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8169 | 91.56 B | -0.5251 | -1.53 | 1.32 M |
| ICE | Intercontinental Exchange | 26.6397 | 87.68 B | -0.7083 | -2.59 | 9.2 M |
| UPS | United Parcel Service | 39.799 | 86.72 B | -0.251 | -0.63 | 4.39 M |
| CMI | Cummins Inc | 37.59 | 85.46 B | -0.4523 | -1.19 | 3.88 M |
| SPG | Simon Property Group | 38.0014 | 83.75 B | -0.3641 | -0.95 | 1.51 M |
| EPD | Enterprise Products Partners LP | 4.7726 | 83.44 B | -0.0565 | -1.17 | 1.52 M |
| AMT | American Tower Corp | 32.3625 | 80.3 B | -0.2171 | -0.67 | 2.84 M |
| SU | Suncor Energy Inc | 27.5566 | 79.91 B | -0.514 | -1.83 | 4.03 M |
| EOG | Eog Resources | 25.3122 | 79.2 B | -1.0323 | -3.92 | 9.63 M |
| MSI | Motorola Solutions | 54.2869 | 77.7 B | -0.3654 | -0.67 | 5.62 M |
| DLR | Digital Realty Trust | 16.9123 | 73.55 B | -0.6446 | -3.67 | 1.2 M |
| BSX | Boston Scientific Corp | 14.70 | 73.14 B | -0.09 | -0.61 | 13.78 M |
| TGT | Target Corporation | 40.9979 | 68.15 B | -0.4674 | -1.13 | 7.34 M |
| MS-PA | Morgan Stanley | 11.2662 | 68.1 B | -0.1315 | -1.15 | 1.5 K |
| CRH | CRH Plc ADR | 25.8356 | 62.04 B | -0.3321 | -1.27 | 45.5 K |
| PSA | Public Storage | 37.908 | 60.34 B | -0.6791 | -1.76 | 656.7 K |
| NUE | Nucor Corp | 34.8976 | 59.94 B | -1.1673 | -3.24 | 5.89 M |
| OXY | Occidental Petroleum Corp | 35.6173 | 59.78 B | -0.4237 | -1.18 | 5.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.5184 | 59.5 B | -0.1982 | -0.62 | 600 |
| O | Realty Income Corp | 9.0225 | 58.86 B | -0.1412 | -1.54 | 662.13 K |
| DAL | Delta Air Lines Inc | 18.1922 | 57.61 B | -0.2499 | -1.36 | 4.4 M |
| AME | Amtek Inc | 16.1751 | 57.3 B | -0.1339 | -0.82 | 1.52 M |
| DVN | Devon Energy Corp | 50.0754 | 52.61 B | -0.929 | -1.82 | 2.78 M |
| LHX | L3Harris Technologies Inc | 36.9632 | 52.05 B | -0.4132 | -1.11 | 744.71 K |
| WAB | Wabtec Corp | 18.8025 | 49.78 B | -0.2275 | -1.2 | 846.2 K |
| ROK | Rockwell Automation Inc | 48.6278 | 48.26 B | -0.3815 | -0.78 | 2.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5147 | 46.98 B | -0.2038 | -0.74 | 400 |
| VTR | Ventas Inc | 17.1671 | 46.78 B | -0.5808 | -3.27 | 912.04 K |
| WDS | Woodside Energy Group Ltd | 19.9764 | 43.43 B | -0.2287 | -1.13 | 15.56 K |
| CBRE | CBRE Group Inc | 39.25 | 42.65 B | -0.50 | -1.26 | 2.07 M |
| LYV | Live Nation Entertainment | 22.34 | 41.9 B | -0.29 | -1.28 | 333.8 K |
| CCJ | Cameco Corp | 35.3251 | 41.82 B | -2.2835 | -6.07 | 6.13 M |
| HMC | Honda Motor Company ADR | 19.1729 | 41.46 B | -0.1974 | -1.02 | 326.1 K |
| DHI | D.R. Horton | 14.3484 | 40.75 B | -0.6167 | -4.12 | 5.45 M |
| CLS | Celestica Inc | 6.01 | 39.17 B | -0.10 | -1.64 | 822.85 K |
| HEI-A | HEICO Corporation | 6.4784 | 37.56 B | -0.0485 | -0.74 | 52.45 K |
| HSY | Hershey Foods Corp | 29.6561 | 36.86 B | -0.3449 | -1.15 | 2.76 M |
| EME | Emcor Group | 33.6598 | 36.37 B | -0.4152 | -1.22 | 415.3 K |
| JBL | Jabil Inc. | 18.9479 | 35.48 B | -0.2749 | -1.43 | 1.63 M |
| EXR | Extra Space Storage Inc | 7.4719 | 32.43 B | -0.106 | -1.4 | 325.8 K |
| CCI | Crown Castle International Corp | 23.1863 | 32.35 B | -0.1405 | -0.6 | 1.91 M |
| KGC | Kinross Gold Corp | 12.1111 | 32.17 B | -0.0859 | -0.7 | 2.42 M |
| MLM | Martin Marietta Materials | 118.0242 | 31.4 B | -0.8941 | -0.75 | 872.3 K |
| LVS | Las Vegas Sands | 52.4401 | 29.45 B | -0.6208 | -1.17 | 2.73 M |
| WSM | Williams-Sonoma | 10.879 | 28.42 B | -0.6213 | -5.4 | 4.92 M |
| AVB | Avalonbay Communities | 58.3022 | 26.28 B | -0.7842 | -1.33 | 724.7 K |
| LH | Laboratory Corp of America Holdings | 64.4886 | 26.13 B | -0.8431 | -1.29 | 888.4 K |
| DGX | Quest Diagnostics Inc | 38.4343 | 26.08 B | -0.8881 | -2.26 | 2.41 M |
| TPL | Texas Pacific Land Trust | 5.3668 | 25.2 B | -0.0845 | -1.55 | 165.6 K |
| EQR | Equity Residential | 18.9952 | 24.61 B | -0.4589 | -2.36 | 1.66 M |
| WST | West Pharmaceutical Services | 21.0812 | 24.39 B | -0.1415 | -0.67 | 193.6 K |
| PHM | Pultegroup | 17.7463 | 24.01 B | -0.6684 | -3.63 | 4.02 M |
| FICO | Fair Isaac and Company | 37.8275 | 23.28 B | -0.1955 | -0.51 | 410.8 K |
| MKL | Markel Corp | 467.63 | 22.49 B | -2.36 | -0.5 | 10 K |
| PKG | Packaging Corp of America | 15.1056 | 22.3 B | -0.0941 | -0.62 | 2.82 M |
| THC | Tenet Healthcare Corp | 24.08 | 21.76 B | -0.64 | -2.59 | 4.3 M |
| LEN | Lennar Corp | 23.0272 | 20.46 B | -0.6341 | -2.68 | 3.75 M |
| LEN-B | Lennar Corporation | 22.5586 | 20.11 B | -0.5143 | -2.23 | 74.97 K |
| ESS | Essex Property Trust | 61.0073 | 19.56 B | -1.036 | -1.67 | 186.7 K |
| ONTO | Onto Innovation Inc | 6.91 | 19.28 B | -0.04 | -0.58 | 76.58 K |
| CDE | Coeur Mining Inc | 41.30 | 19.03 B | -0.50 | -1.2 | 352.63 K |
| MGA | Magna International | 14.5986 | 18.8 B | -0.1535 | -1.04 | 1.51 M |
| CF | Cf Industries Holdings | 8.6354 | 18.12 B | -0.1462 | -1.66 | 4.43 M |
| OVV | Ovintiv Inc | 105.7703 | 17.98 B | -1.4817 | -1.38 | 604.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.329 | 17.93 B | -0.363 | -3.75 | 303.9 K |
| BBY | Best Buy Company | 25.8331 | 17.73 B | -0.2418 | -0.93 | 8.7 M |
| DKS | Dick's Sporting Goods Inc | 19.3967 | 17.14 B | -0.1267 | -0.65 | 1.14 M |
| JLL | Jones Lang Lasalle Inc | 108.7964 | 17.07 B | -0.7399 | -0.68 | 181.2 K |
| JHX | James Hardie Industries Se ADR | 5.1258 | 17 B | -0.0348 | -0.67 | 7.5 K |
| NVR | NVR Inc | 623.50 | 16.73 B | -18.25 | -2.84 | 171.9 K |
| KIM | Kimco Realty Corp | 15.5366 | 16.25 B | -0.2185 | -1.39 | 1.63 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.1767 | 15.88 B | -0.0897 | -0.59 | 183 K |
| ALB | Albemarle Corp | 31.5185 | 15.66 B | -0.5406 | -1.69 | 888.8 K |
| MAA | Mid-America Apartment Communities | 23.5425 | 15.49 B | -0.7042 | -2.9 | 250.1 K |
| SUI | Sun Communities | 10.3649 | 15.18 B | -0.0959 | -0.92 | 134 K |
| GIB | CGI Group | 11.1505 | 15.1 B | -0.1589 | -1.41 | 164.9 K |
| OHI | Omega Healthcare Investors | 3.7093 | 14.65 B | -0.0786 | -2.08 | 159.7 K |
| CACI | Caci International | 47.20 | 14.5 B | -0.30 | -0.63 | 310.5 K |
| DOC | Physicians Realty Trust | 6.6886 | 14.49 B | -0.2342 | -3.38 | 1.2 M |
| MAS | Masco Corp | 20.4748 | 14.47 B | -0.1122 | -0.55 | 1.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 3.0682 | -0.525 | -14.61 | 1.02 M | |
| ORIO | ORIO | 308.5714 | -44.0817 | -12.5 | 14 | |
| CIGI | Colliers International Group Inc | 20.5853 | -2.1064 | -9.28 | 68.25 K | |
| VGZ | Vista Gold Corp | 5.05 | -0.45 | -8.18 | 22.51 K | |
| LGO | Largo Resources Ltd | 81.00 | -6.00 | -6.9 | 3.99 K | |
| CCO | Cameco Corp | 37.0954 | -2.5652 | -6.47 | 4.37 M | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 928 | |
| BCE-PF | BCE Inc Pref AF | 8.8927 | -0.5445 | -5.77 | 3.65 K | |
| TGO | Terago Inc | 10.70 | -0.59 | -5.23 | 146.5 K | |
| OTEX | Open Text Corp | 4.0423 | -0.2148 | -5.05 | 2.46 M | |
| MER | Africa Oil Corp | 4.7359 | -0.2492 | -5 | 900 | |
| GAU | Galiano Gold Inc | 3.55 | -0.17 | -4.57 | 30.66 K | |
| WPRT | Westport Fuel Systems Inc | 98.35 | -4.55 | -4.42 | 5.62 K | |
| ERD | Erdene Resource Development Corp | 10.56 | -0.48 | -4.35 | 8.88 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9223 | -0.1709 | -4.18 | 5.7 K | |
| CKI | Clarke Inc | 5.573 | -0.2189 | -3.78 | 72.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 28.08 | -1.08 | -3.7 | 1.1 K | |
| BLDP | Ballard Power Systems Inc | 5.28 | -0.20 | -3.65 | 80.24 K | |
| PNP | Pinetree Capital Ltd | 2102.00 | -78.00 | -3.58 | 1.47 K | |
| OCG | Outcrop Silver & Gold Corp | 13.50 | -0.50 | -3.57 | 3.55 K | |
| LUG | Lundin Gold Inc | 18.7212 | -0.6808 | -3.51 | 5.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1111 | -0.254 | -3.45 | 6.39 K | |
| CFP | Canfor Corp | 13.27 | -0.47 | -3.42 | 131 K | |
| CCL-B | CCL Industries Inc | 6.6662 | -0.2185 | -3.17 | 208.81 K | |
| ESM | Euro Sun Mining Inc | 28.5175 | -0.9082 | -3.09 | 23.02 K | |
| TCW | Trican Well | 13.0311 | -0.4146 | -3.08 | 371.62 K | |
| MRE | Martinrea International Inc | 13.8841 | -0.441 | -3.08 | 137.09 K | |
| PSI | Pason Systems Inc | 8.8688 | -0.2784 | -3.04 | 41.5 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 355 | |
| ELD | Eldorado Gold | 24.0375 | -0.7211 | -2.91 | 2.84 M | |
| MTY | Mty Food Group Inc | 8.0045 | -0.2401 | -2.91 | 12.64 K | |
| MAL | Magellan Aero | 10.2703 | -0.302 | -2.86 | 57.3 K | |
| GMX | Globex Mining Enterprises Inc | 5.60 | -0.16 | -2.78 | 13.1 K | |
| AGI | Alamos Gold Inc Cls A | 5.5022 | -0.157 | -2.77 | 487.17 K | |
| DXT | Dexterra Group Inc | 8.4042 | -0.2335 | -2.7 | 25.12 K | |
| DII-B | Dorel Industries Inc | 10.5303 | -0.2924 | -2.7 | 113.8 K | |
| AAV | Advantage Oil & Gas Ltd | 10.9782 | -0.2955 | -2.62 | 257.35 K | |
| TXP | Touchstone Exploration Inc | 32.2289 | -0.8603 | -2.6 | 127.88 K | |
| DCM | Data Communications Mgmt Corp | 334.3007 | -8.9109 | -2.6 | 381 | |
| FFH | Fairfax Financial Holdings Ltd | 143.325 | -3.6237 | -2.47 | 31.7 K | |
| QTRH | Quarterhill Inc | 3.2018 | -0.0792 | -2.41 | 930.63 K | |
| RUS | Russel Metals | 10.4774 | -0.2529 | -2.36 | 176.2 K | |
| FRU | Freehold Royalties Ltd | 3.3652 | -0.081 | -2.35 | 94.12 K | |
| RVX | Resverlogix Corp | 12.00 | -0.2844 | -2.32 | 19.63 K | |
| STC | Sangoma Technologies Corp | 9.10 | -0.21 | -2.26 | 5.51 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 1.52 K | |
| FSY | Forsys Metals Corp | 6.02 | -0.13 | -2.11 | 108.9 K | |
| ARX | Arc Resources Ltd | 8.5109 | -0.1773 | -2.04 | 524.4 K | |
| CAE | Cae Inc | 11.3871 | -0.2318 | -2 | 542.73 K | |
| ESI | Ensign Energy Services Inc | 4.9526 | -0.1006 | -1.99 | 371.01 K | |
| LAM | Laramide Resources Ltd | 10.89 | -0.22 | -1.98 | 98.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8806 | -0.1581 | -1.97 | 83.8 K | |
| ET | Evertz Technologies Ltd | 5.0571 | -0.1012 | -1.96 | 6.7 K | |
| CTC | Canadian Tire Corp Ltd | 64.2919 | -1.2606 | -1.92 | 1.23 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6186 | -0.0703 | -1.91 | 59.79 K | |
| BTE | Baytex Energy Corp | 10.6874 | -0.2075 | -1.9 | 559.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.0062 | -0.2856 | -1.87 | 47.38 K | |
| ACQ | Autocanada Inc | 6.1634 | -0.1146 | -1.83 | 2.42 K | |
| QBR-B | Quebecor Inc | 7.4223 | -0.1368 | -1.81 | 1.14 M | |
| ALS | Altius Minerals Corp | 19.8244 | -0.3592 | -1.78 | 251.97 K | |
| AIM | Aimia Inc | 19.5029 | -0.3521 | -1.77 | 104.3 K | |
| SU | Suncor Energy Inc | 28.8894 | -0.5112 | -1.74 | 2.71 M | |
| AEM | Agnico Eagle Mines Ltd | 34.9714 | -0.6087 | -1.71 | 822.79 K | |
| TIH | Toromont Ind | 11.6105 | -0.1999 | -1.69 | 75.78 K | |
| USA | Americas Silver Corp | 53.10 | -0.90 | -1.67 | 490 | |
| EDV | Endeavour Mining Corp | 81.5275 | -1.3563 | -1.64 | 4.7 K | |
| CF | Canaccord Genuity Group Inc | 4.8844 | -0.0811 | -1.63 | 74.8 K | |
| LFE | Canadian Life Companies Split Corp | 5.4436 | -0.0883 | -1.6 | 4.33 K | |
| OBE | Obsidian Energy Ltd | 243.53 | -3.92 | -1.58 | 493.73 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3869 | -0.1829 | -1.58 | 98.27 K | |
| SLR | Solitario Zinc Corp | 5.02 | -0.08 | -1.57 | 700 | |
| CLS | Celestica Inc Sv | 6.31 | -0.10 | -1.56 | 367.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0313 | -0.0477 | -1.55 | 165.08 K | |
| EFR | Energy Fuels Inc | 127.50 | -2.00 | -1.54 | 8.2 K | |
| HBM | Hudbay Minerals Inc | 25.7934 | -0.4039 | -1.54 | 851.5 K | |
| NG | Novagold Res Inc | 13.1015 | -0.2014 | -1.51 | 100.52 K | |
| OVV | Ovintiv Inc | 109.4984 | -1.6823 | -1.51 | 428.81 K | |
| TOT | Total Energy Services Inc | 6.5456 | -0.1005 | -1.51 | 34.24 K | |
| X | TMX Group Ltd | 5.052 | -0.0762 | -1.49 | 1.81 M | |
| LGD | Liberty Gold Corp | 53.20 | -0.80 | -1.48 | 31.82 K | |
| MG | Magna International Inc | 14.015 | -0.2055 | -1.45 | 694.22 K | |
| XMF-A | M Split Corp | 4.4152 | -0.0626 | -1.4 | 4.56 K | |
| FTT | Finning Intl | 18.3602 | -0.2603 | -1.4 | 385.71 K | |
| S | Sherritt Intl Rv | 14.1915 | -0.1975 | -1.37 | 2.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 53.4887 | -0.7392 | -1.36 | 117.7 K | |
| POU | Paramount Resources Ltd | 7.6882 | -0.1058 | -1.36 | 164.72 K | |
| FVI | Fortuna Mines Inc | 3.65 | -0.05 | -1.35 | 67.5 K | |
| GIB-A | CGI Inc | 11.6734 | -0.1585 | -1.34 | 722.59 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7191 | -0.1037 | -1.33 | 489.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4667 | -0.1363 | -1.29 | 5.2 M | |
| MAI | Mining Americas Inc. | 385.00 | -5.00 | -1.28 | 469 | |
| EDR | Endeavour Silver Corp | 5.0274 | -0.0636 | -1.25 | 111.87 K | |
| WPK | Winpak Ltd | 5.7812 | -0.0714 | -1.22 | 4.03 K | |
| EQB | EQB Inc | 11.4765 | -0.1401 | -1.21 | 23.4 K | |
| MX | Methanex Corp | 17.1832 | -0.1859 | -1.07 | 550.81 K | |
| BCE-PR | BCE Inc Pref R | 8.6586 | -0.0929 | -1.06 | 2.9 K | |
| DSG | Descartes Sys | 4.68 | -0.05 | -1.06 | 63.76 K | |
| DRX | Adf Group Inc Sv | 4.0459 | -0.0425 | -1.04 | 92.8 K | |
| GWO | Great-West Lifeco Inc | 14.3735 | -0.1509 | -1.04 | 315.73 K | |
| DIAM | Star Diamond Corp | 4.77 | -0.05 | -1.04 | 447.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.1271 | 538.93 M | -0.2671 | -1.31 | 118.29 K |
| HSTC | HST Global Inc | 46.875 | 91.93 M | -9.375 | -16.67 | 80.5 K |
| ORBT | Orbit International Corporation | 7.9011 | 9.5 M | -0.0618 | -0.78 | 3.24 K |
| SEEK | TheDirectory.com Inc | 10.50 | 1.45 M | -0.50 | -4.55 | 124 |
| ERHE | ERHC Energy Inc | 28.00 | 863.83 K | -1.00 | -3.45 | 255.57 K |
| NEOM | NeoMedia Technologies Inc | 37.50 | 508.84 K | -1.50 | -3.85 | 912 |
| REDFY | Rediff.com India Limited | 20.95 | 36.2 K | -0.59 | -2.74 | 278.5 K |
| BCCI | Baristas Coffee Company Inc | 7.80 | 19.21 K | -0.20 | -2.5 | 32 K |
| XDSL | mPhase Technologies Inc | 520.00 | 16.8 K | -75.00 | -12.61 | 123 |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 16.54 K | -1.50 | -25 | 100 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 25.39 | 14.07 K | -0.43 | -1.67 | 249.82 K |
| CGNH | CardioGenics Holdings Inc | 11.20 | 9.61 K | -0.10 | -0.88 | 19.38 K |
| CBRI | CMTSU Liquidation Inc | 7.87 | 8.16 K | -0.14 | -1.75 | 283.4 K |
| ESNC | EnSync Inc | 29.00 | 6.81 K | -0.45 | -1.53 | 2.02 K |
| CGIP | Celadon Group Inc | 16.7577 | 5.66 K | -0.2029 | -1.2 | 152.71 K |
| CBKCQ | Christopher & Banks Corporation | 14.0391 | 3.86 K | -0.1028 | -0.73 | 519.2 K |
| HDYNQ | Hyperdynamics Corporation | 21.28 | 3.56 K | -2.56 | -10.74 | 67.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0223 | 785 | -0.2611 | -2.31 | 62.5 K |
| SPDC | Speed Commerce Inc | 64.48 | 603 | -1.12 | -1.71 | 3.72 K |
| EVIO | EVIO Inc | 5.00 | 104 | -1.00 | -16.67 | 547 |
| RGGI | Resgreen Group International Inc | 9600.00 | 5 | -600.00 | -5.88 | 1 |
| IZNN | IZON Network Inc | 34.85 | -28.90 | -45.33 | 57.5 K | |
| RMTD | Remote Dynamics Inc | 40.00 | -8.00 | -16.67 | 1 | |
| GGII | Green Globe International Inc | 340.00 | -60.00 | -15 | 16 | |
| SALN | Salon City Inc | 3.80 | -0.50 | -11.63 | 2.11 M | |
| RLBD | Real Brands Inc | 7.80 | -0.45 | -5.45 | 509 | |
| FRTD | Fortitude Group Inc | 1813.6364 | -95.4546 | -5 | 373.65 K | |
| HOKUQ | Hoku Corporation | 11.1499 | -0.5601 | -4.78 | 1.94 M | |
| EGDFF | Energold Drilling Corp | 3.6437 | -0.1513 | -3.99 | 1 K | |
| BAJFF | Camrova Resources Inc | 44.82 | -1.10 | -2.4 | 5.94 K | |
| ACUS | Acusphere Inc | 18.65 | -0.25 | -1.32 | 31.21 K | |
| WWPW | Wind Works Power Corp | 4.15 | -0.05 | -1.19 | 2.83 K | |
| DGTW | DigitalTown Inc | 5.15 | -0.05 | -0.96 | 6.91 K | |
| STPJF | Southern Pacific Resource Corp | 3.7031 | -0.0336 | -0.9 | 16.8 K | |
| TXCCQ | TranSwitch Corporation | 14.3928 | -0.0795 | -0.55 | 49.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIM | Nicola Mining Inc | 12.80 | -3.20 | -20 | 675 | |
| MBI-H | Med BioGene Inc | 3.60 | -0.80 | -18.18 | 780 | |
| CUCU | Global Copper Corp. | 13.20 | -2.40 | -15.38 | 4.84 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -1.60 | -14.29 | 2.74 K | |
| RYO | Rio Silver Inc | 10.00 | -1.50 | -13.04 | 1.64 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -64.00 | -11.76 | 6 | |
| FUSE | Fuse Cobalt Inc | 250.00 | -30.00 | -10.71 | 150 | |
| VLX | Velox Energy Materials Inc. | 9.0058 | -0.9005 | -9.09 | 2.67 K | |
| LUCA | Luca Mining Corp. | 52.48 | -5.12 | -8.89 | 1.78 K | |
| GDX | Goldex Resources Corporation | 21.00 | -2.00 | -8.7 | 5.42 K | |
| GPM | GPM Metals Inc | 3.52 | -0.32 | -8.33 | 64.38 K | |
| TGX | True North Gems Inc | 1350.00 | -120.00 | -8.16 | 20 | |
| JEC | Jura Energy Corporation | 9.10 | -0.80 | -8.08 | 15.78 K | |
| STMP | Stamper Oil & Gas Corp | 1527.0084 | -130.8865 | -7.89 | 9 | |
| FMN | Fidelity Minerals Corp | 262.5003 | -22.50 | -7.89 | 13 | |
| MYID | Killi Ltd | 362.723 | -27.902 | -7.14 | 107 K | |
| SNV | Sonoro Energy Ltd | 216.00 | -16.00 | -6.9 | 5 | |
| PBM | Pacific Bay Minerals Ltd | 7.00 | -0.50 | -6.67 | 236.5 K | |
| CTN | Centurion Minerals Ltd | 273.5995 | -19.1999 | -6.56 | 25 | |
| STS | South Star Mining Corp | 33.7501 | -2.25 | -6.25 | 989 | |
| ABM | Athabasca Minerals Inc | 234.00 | -15.00 | -6.02 | 225 K | |
| GLD | GoldON Resources Ltd | 4.00 | -0.25 | -5.88 | 80 | |
| KORE | KORE Mining Ltd | 33.00 | -2.00 | -5.71 | 20 | |
| URZ | Urz Energy Corp | 250.00 | -15.00 | -5.66 | 48 | |
| NSE | New Stratus Energy Inc | 11.4865 | -0.6757 | -5.56 | 289 | |
| DTWO | D2 Lithium Corp. | 6.80 | -0.40 | -5.56 | 1.3 K | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 20 | |
| EGT | Eguana Technologies Inc | 35.00 | -2.00 | -5.41 | 1.47 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.375 | -5.08 | 160 | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 260 | |
| IDL | Imaging Dynamics Company Ltd | 475.00 | -25.00 | -5 | 31 | |
| UCU | Ucore Rare Metals Inc | 10.00 | -0.50 | -4.76 | 54.39 K | |
| MUR | Murchison Minerals Ltd | 105.00 | -5.00 | -4.55 | 270 | |
| HSTR | Heliostar Metals Ltd | 3.15 | -0.15 | -4.55 | 1.47 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.60 | -4.26 | 500 | |
| KG | Klondike Gold Corp | 17.25 | -0.75 | -4.17 | 391.4 K | |
| SGQ | SouthGobi Resources Ltd | 7.65 | -0.30 | -3.77 | 1 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.125 | -3.7 | 346 | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 286 | |
| RCT | Rochester Resources Ltd | 19.00 | -0.70 | -3.55 | 2.27 K | |
| MQM | Metalquest Mining Inc. | 15.375 | -0.5625 | -3.53 | 11.02 K | |
| MAX | Max Resource Corp | 132.00 | -4.80 | -3.51 | 58 | |
| VIS | Visionstate Corp | 4.64 | -0.16 | -3.33 | 2 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 186 | |
| BRON | Bronco Resources Corp. | 116.00 | -4.00 | -3.33 | 41 | |
| GBU | Gabriel Resources Ltd | 45.40 | -1.40 | -2.99 | 1.36 M | |
| BCU | Bell Copper Corporation | 3.25 | -0.10 | -2.99 | 30.3 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.12 | -2.94 | 55.92 K | |
| GOT | Goliath Resources Limited | 5.10 | -0.15 | -2.86 | 20 K | |
| NAM | New Age Metals Inc | 8.16 | -0.24 | -2.86 | 10.46 K | |
| WML | Wealth Minerals Ltd | 14.00 | -0.40 | -2.78 | 4.75 K | |
| GRZ | Gold Reserve Inc | 4.5364 | -0.1228 | -2.64 | 25.28 K | |
| NQC | Nordique Critical Metals Inc. | 7.40 | -0.20 | -2.63 | 3.88 K | |
| CLM | Enduro Metals Corporation | 7.40 | -0.20 | -2.63 | 3.88 K | |
| GUN | Gunpoint Exploration Ltd | 11.10 | -0.30 | -2.63 | 14.17 K | |
| MPH | Medicure Inc | 23.70 | -0.60 | -2.47 | 171.53 K | |
| ILI | Infinite Ore Corp | 16.40 | -0.40 | -2.38 | 563 | |
| RET-A | Reitmans (Canada) Limited | 13.3414 | -0.3245 | -2.37 | 109.74 K | |
| BQE | BQE Water Inc | 425.00 | -10.00 | -2.3 | 28.74 K | |
| TIG | Triumph Gold Corp | 85.00 | -2.00 | -2.3 | 299 | |
| BM | BC Moly Ltd. | 17.60 | -0.40 | -2.22 | 900 | |
| KNG | Kingsmen Resources Ltd | 14.72 | -0.32 | -2.13 | 2.38 K | |
| DAR | Darelle Online Solutions Inc | 7.76 | -0.16 | -2.02 | 500 | |
| UNO-H | Northern Uranium Corp | 34.375 | -0.625 | -1.79 | 316 | |
| BARU | Baru Gold Corp | 17.1354 | -0.2938 | -1.69 | 8.33 K | |
| CVV | CanAlaska Uranium Ltd | 5.7859 | -0.0965 | -1.64 | 175 K | |
| ICON | International Iconic Gold Exploration Corp | 124.00 | -2.00 | -1.59 | 345 | |
| MRZL | Mont Royal Resources Limited. | 32.1678 | -0.4662 | -1.43 | 13.47 K | |
| POND | Pond Technologies Holdings Inc | 10.9722 | -0.1389 | -1.25 | 4.4 K | |
| CKG | Chesapeake Gold Corp | 6.82 | -0.08 | -1.16 | 3.08 K | |
| SIEN | Sienna Resources Inc. | 44.50 | -0.50 | -1.11 | 42.5 K | |
| NBY | Niobay Metals Inc | 6.75 | -0.05 | -0.74 | 16.5 K | |
| AZM | Azimut Exploration Inc | 8.48 | -0.06 | -0.7 | 17.6 K | |
| SILV | Silver Valley Metals Corp. | 49.95 | -0.27 | -0.54 | 180.5 K |