Loser Valuations for 21 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 21 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.5952 | 63.2 B | -0.3727 | -1.07 | 442.7 K | 15.32 M |
| GSAT | Globalstar | 138.00 | 11.17 B | -2.85 | -2.02 | 4.1 K | 565.8 K |
| SEB | Seaboard Corporation | 1950.837 | 3.55 B | -26.9745 | -1.36 | 2.2 K | 4.29 M |
| UEC | Uranium Energy | 3.11 | 3.37 B | -0.06 | -1.89 | 51.49 K | 160.15 K |
| NHC | National Healthcare Corp | 30.2909 | 3.3 B | -1.2471 | -3.95 | 11.2 K | 339.26 K |
| PRK | Park National Corp | 39.6094 | 3.19 B | -0.5763 | -1.43 | 19.5 K | 772.38 K |
| TGB | Taseko Mines Ltd | 3.85 | 2.56 B | -0.15 | -3.75 | 1.06 M | 4.09 M |
| NG | Novagold Resources Inc | 12.3947 | 2.53 B | -0.1085 | -0.87 | 332 K | 4.12 M |
| UUUU | Energy Fuels Inc | 74.00 | 1.77 B | -0.86 | -1.15 | 185 | 13.69 K |
| CET | Central Securities Corp | 8.6619 | 1.68 B | -0.1642 | -1.86 | 17.7 K | 153.32 K |
| TMP | Tompkinstrustco | 19.6659 | 1.44 B | -1.1654 | -5.59 | 26.18 K | 514.85 K |
| USAS | Americas Silver Corp | 36.00 | 943.46 M | -1.50 | -4 | 133 | 4.79 K |
| OBE | Obsidian Energy Ltd | 90.3181 | 640.19 M | -1.6548 | -1.8 | 82.61 K | 7.46 M |
| VGZ | Vista Gold Corp | 4.03 | 379.76 M | -0.17 | -4.05 | 166.8 K | 672.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.13 | 292.96 M | -0.13 | -2.47 | 213.5 K | 1.1 M |
| FRD | Friedman Industries Inc | 4.4556 | 275.24 M | -0.2258 | -4.82 | 20.3 K | 90.45 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 252.16 M | -0.0973 | -2 | 250 | 1.19 K |
| BKTI | Bk Technologies Inc | 16.0746 | 252.1 M | -0.1426 | -0.88 | 4.32 K | 69.44 K |
| ESP | Espey Mfg. & Electronics | 7.7152 | 145.6 M | -0.2514 | -3.16 | 28.2 K | 217.57 K |
| USBC | USBC, Inc. | 660.00 | 142.11 M | -60.00 | -8.33 | 1 | 660 |
| PLG | Platinum Group Metals Ltd | 318.00 | 136.84 M | -2.00 | -0.63 | 1.3 K | 413.4 K |
| STXS | Stereotaxis Inc | 122.9359 | 85.17 M | -1.22 | -0.98 | 17.41 K | 2.14 M |
| CVU | CPI Aerostructures | 9.00 | 61.08 M | -0.10 | -1.1 | 15.5 K | 139.5 K |
| DXR | Daxor Corp | 10.5443 | 49.39 M | -0.0851 | -0.8 | 6.2 K | 65.37 K |
| FSP | Franklin Street Properties | 6.0444 | 43.84 M | -0.2349 | -3.74 | 189.4 K | 1.14 M |
| NNVC | Nanoviricides Inc | 46.90 | 34.48 M | -1.40 | -2.9 | 501 | 23.5 K |
| CPHI | China Pharma Holdings | 167.00 | 24.08 M | -2.00 | -1.18 | 474 | 79.16 K |
| REED | Reed's, Inc. | 2362.8945 | 24.07 M | -72.0393 | -2.96 | 77 | 181.94 K |
| BESS | Bimergen Energy Corporation | 350.00 | 20.58 M | -42.00 | -10.71 | 7 | 2.45 K |
| BRN | Barnwell Industries | 17.7033 | 12.31 M | -0.5901 | -3.23 | 3.5 K | 61.96 K |
| CVR | Chicago Rivet & Machine Company | 12.8728 | 9.52 M | -0.8395 | -6.12 | 1.4 K | 18.02 K |
| GBR | New Concept Energy Inc | 3.19 | 4.06 M | -0.11 | -3.33 | 3.3 K | 10.53 K |
| IPB | Merrill Lynch & Company | 6.7873 | -0.1484 | -2.14 | 1.6 K | 10.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.47 | 621.72 B | -1.65 | -2.32 | 53.59 K | 3.72 M |
| SI | Silver | 11.51 | 1.03 B | -0.225 | -1.92 | 27.42 K | 315.6 K |
| CL | Crude Oil | 69.47 | -1.65 | -2.32 | 248.51 K | 17.26 M | |
| BZ | Brent Crude | 68.69 | -1.16 | -1.66 | 94.87 K | 6.52 M | |
| CT | Cotton | 56.35 | -0.43 | -0.76 | 395 | 22.26 K | |
| ZL | Soybean Oil | 35.58 | -0.21 | -0.59 | 22.15 K | 788.17 K | |
| KC | Coffee | 114.25 | -0.60 | -0.52 | 10.35 K | 1.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4822.4302 | 5.72 T | -33.04 | -0.68 | 23.05 M | 111.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.9947 | 3.88 T | -0.1354 | -0.67 | 49.74 M | 994.61 M |
| INTC | Intel Corp | 14.5024 | 325.28 B | -0.1335 | -0.91 | 57.38 M | 832.15 M |
| LRCX | Lam Research Corp | 4.5531 | 292.56 B | -0.0569 | -1.23 | 18.35 M | 83.53 M |
| AMGN | Amgen Inc | 33.3066 | 252.64 B | -0.372 | -1.1 | 7.58 M | 252.4 M |
| KLAC | K L A-Tencor Corp | 32.133 | 204.96 B | -0.2047 | -0.63 | 3.01 M | 96.58 M |
| ADI | Analog Devices | 24.0874 | 198.33 B | -0.281 | -1.15 | 5.36 M | 129.18 M |
| QCOM | Qualcomm Inc | 23.5915 | 189.54 B | -0.3325 | -1.39 | 24.65 M | 581.43 M |
| MRVL | Marvell Technology Inc | 14.455 | 147.97 B | -0.1107 | -0.76 | 11.94 M | 172.54 M |
| WDC | Western Digital Cp | 12.3211 | 116.49 B | -0.1683 | -1.35 | 2.2 M | 27.07 M |
| CSX | CSX Corp | 3.4259 | 97.07 B | -0.0279 | -0.81 | 46.09 M | 157.89 M |
| ADBE | Adobe Systems Inc | 40.13 | 92.84 B | -0.61 | -1.5 | 4.79 M | 192.17 M |
| MELI | MercadoLibre Inc | 28.1203 | 74.78 B | -1.4051 | -4.76 | 180.49 K | 5.08 M |
| HON | Honeywell International Inc. Common Stock | 32.5368 | 70.82 B | -0.4731 | -1.43 | 3.85 M | 125.34 M |
| NDAQ | Nasdaq Inc | 8.1354 | 60.73 B | -0.1285 | -1.55 | 6.97 M | 56.68 M |
| IDXX | Idexx Laboratories | 26.8975 | 54.99 B | -0.345 | -1.27 | 695.56 K | 18.71 M |
| ADSK | Autodesk Inc | 45.69 | 54.23 B | -0.76 | -1.64 | 3.13 M | 143 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0372 | 48.52 B | -0.4197 | -1.09 | 4.01 M | 152.53 M |
| MSTR | Strategy | 7.002 | 48.43 B | -0.067 | -0.95 | 1.61 M | 11.26 M |
| ROP | Roper Industries | 54.2071 | 47.33 B | -0.851 | -1.55 | 867.2 K | 47.01 M |
| BIIB | Biogen Inc | 59.60 | 37.03 B | -0.36 | -0.6 | 2.39 M | 142.53 M |
| ODFL | Old Dominion Freight Line Inc | 4.0852 | 35.37 B | -0.0681 | -1.64 | 967.95 K | 3.95 M |
| ESLT | Elbit Systems Ltd | 29.8234 | 33.89 B | -0.4513 | -1.49 | 7 K | 208.76 K |
| CTSH | Cognizant Tech Sol | 15.9963 | 28.5 B | -0.2514 | -1.55 | 10.47 M | 167.44 M |
| DLTR | Dollar Tree Inc | 12.5833 | 26.51 B | -0.1567 | -1.23 | 1.89 M | 23.73 M |
| EXPD | Expeditors Intl | 35.2495 | 25.26 B | -1.2421 | -3.4 | 1.38 M | 48.77 M |
| AXON | Axon Enterprise Inc | 13.46 | 25.01 B | -0.12 | -0.88 | 2.47 M | 33.31 M |
| PFG | Principal Financial Group Inc | 30.6224 | 23.99 B | -0.2494 | -0.81 | 990.6 K | 30.33 M |
| VTRS | Viatris Inc | 12.1492 | 23.74 B | -0.4782 | -3.79 | 7.34 M | 89.22 M |
| ENTG | Entegris Inc | 8.9331 | 23.41 B | -0.1532 | -1.69 | 863.78 K | 7.72 M |
| RGLD | Royal Gold Inc | 23.38 | 21.57 B | -0.5102 | -2.14 | 510.3 K | 11.93 M |
| WWD | Woodward Inc | 26.3078 | 19.6 B | -0.1528 | -0.58 | 153.48 K | 4.04 M |
| NDSN | Nordson Corp | 19.2709 | 18.19 B | -0.2582 | -1.32 | 115.6 K | 2.23 M |
| FFIV | F5 Networks Inc | 34.62 | 18.05 B | -0.94 | -2.64 | 1.61 M | 55.65 M |
| TSEM | Tower Semiconductor | 19.65 | 17.92 B | -0.30 | -1.5 | 25.04 K | 492.04 K |
| NBIX | Neurocrine Bioscienc | 9.87 | 17.15 B | -0.08 | -0.8 | 383.98 K | 3.79 M |
| HAS | Hasbro Inc | 15.6322 | 16.99 B | -0.324 | -2.03 | 1.7 M | 26.53 M |
| LSCC | Lattice Semicond | 5.05 | 16.9 B | -0.06 | -1.17 | 425.91 K | 2.15 M |
| APA | Apa Corp | 53.5949 | 16.2 B | -1.0346 | -1.89 | 2.99 M | 160.29 M |
| CHRW | C.H. Robinson Ww | 31.5387 | 15.58 B | -0.431 | -1.35 | 584.1 K | 18.42 M |
| PAAS | Pan Amer Silver Corp | 16.9018 | 15.55 B | -0.1537 | -0.9 | 1.06 M | 17.84 M |
| JAZZ | Jazz Pharma Plc | 12.55 | 15.43 B | -0.45 | -3.46 | 14.5 K | 181.98 K |
| LOGI | Logitech Int S.A. | 17.8684 | 14.27 B | -0.5614 | -3.05 | 821.3 K | 14.68 M |
| SEIC | Sei Investments Company | 19.9101 | 12.92 B | -0.1262 | -0.63 | 718.22 K | 14.3 M |
| AKAM | Akamai Technologies | 31.02 | 12.44 B | -0.16 | -0.51 | 3.23 M | 100.32 M |
| JKHY | Jack Henry & Assoc | 20.1474 | 12.34 B | -0.1486 | -0.73 | 725.3 K | 14.61 M |
| TXRH | Texas Roadhouse Inc | 10.4518 | 12.21 B | -0.2455 | -2.29 | 423.86 K | 4.43 M |
| BMRN | Biomarin Pharmaceuticals | 20.83 | 10.98 B | -0.13 | -0.62 | 957.83 K | 19.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.9277 | 10.96 B | -0.1192 | -0.85 | 386.8 K | 5.39 M |
| UHAL | A M E R C O | 5.7324 | 10.85 B | -0.0595 | -1.03 | 374 K | 2.14 M |
| SIRI | Sirius XM Holdings | 22.0067 | 10.68 B | -0.1589 | -0.72 | 3.29 M | 72.49 M |
| PODD | Insulet Corp | 16.87 | 10.36 B | -0.13 | -0.76 | 118.62 K | 2 M |
| LFUS | Littelfuse Inc | 26.9221 | 10.08 B | -0.545 | -1.98 | 79.6 K | 2.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 192.50 | 9.88 B | -13.30 | -6.46 | 1.19 K | 228.11 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8937 | 9.51 B | -0.3755 | -8.8 | 7.55 K | 29.4 K |
| ONB | Old National Bncp | 8.9348 | 9.43 B | -0.0698 | -0.78 | 483.6 K | 4.32 M |
| BRKR | Bruker Corp | 6.7593 | 9.19 B | -0.048 | -0.71 | 492 K | 3.33 M |
| MORN | Morningstar Inc | 55.93 | 9.13 B | -0.3545 | -0.63 | 141 K | 7.89 M |
| SANM | Sanmina Corp | 11.94 | 8.82 B | -0.24 | -1.97 | 262.05 K | 3.13 M |
| DSGX | Descartes Sys Group | 3.84 | 8.17 B | -0.03 | -0.78 | 12.33 K | 47.35 K |
| ALKS | Alkermes Plc | 17.13 | 7.89 B | -0.37 | -2.11 | 594.2 K | 10.18 M |
| POOL | Pool Corp | 25.8846 | 7.65 B | -0.6152 | -2.32 | 366.8 K | 9.49 M |
| IDCC | Interdigital Inc | 18.8345 | 7.61 B | -0.1206 | -0.64 | 393.72 K | 7.42 M |
| VICR | Vicor Cp | 11.4158 | 7.6 B | -0.2072 | -1.78 | 106.52 K | 1.22 M |
| URBN | Urban Outfitters Inc | 21.90 | 7.26 B | -0.77 | -3.4 | 2.74 M | 59.92 M |
| FORM | Formfactor Inc | 42.20 | 7.24 B | -1.31 | -3.01 | 990.71 K | 41.81 M |
| RUSHB | Rush Entpr Cl B | 6.1701 | 6.96 B | -0.1246 | -1.98 | 552.76 K | 3.41 M |
| SNEX | Stonex Group Inc | 7.2593 | 6.89 B | -0.0948 | -1.29 | 177.53 K | 1.29 M |
| CHDN | Churchill Downs IN | 7.3799 | 6.83 B | -0.0562 | -0.76 | 62.65 K | 462.37 K |
| CVLT | Commvault Systems | 18.70 | 6.8 B | -0.20 | -1.06 | 249.97 K | 4.67 M |
| ARWR | Arrowhead Pharma | 48.80 | 6.66 B | -1.10 | -2.2 | 6.44 K | 314.27 K |
| CWST | Casella Waste Sys | 11.04 | 6.38 B | -0.21 | -1.87 | 91.91 K | 1.01 M |
| NXST | Nexstar Media Group Inc | 6.0095 | 6.35 B | -0.0438 | -0.72 | 47.66 K | 286.39 K |
| ACIW | Aci Worldwide Inc | 8.38 | 6.18 B | -0.3167 | -3.64 | 1.64 M | 13.78 M |
| SIGI | Selective Ins Group | 14.5887 | 6.16 B | -0.2554 | -1.72 | 176.46 K | 2.57 M |
| AVAV | Aerovironment Inc | 18.93 | 6.14 B | -0.14 | -0.73 | 128.09 K | 2.42 M |
| MIDD | Middleby Corp | 23.8333 | 6.12 B | -0.1833 | -0.76 | 459.18 K | 10.94 M |
| SIMO | Silicon Motion Techn ADR | 12.6779 | 6.09 B | -0.106 | -0.83 | 304.37 K | 3.86 M |
| RDNT | Radnet Inc | 8.60 | 5.98 B | -0.26 | -2.93 | 78.37 K | 673.98 K |
| HOMB | Home Bancshares Inc | 3.2733 | 5.98 B | -0.0907 | -2.7 | 78.41 K | 256.65 K |
| MKTX | Marketaxess Holdings | 14.0713 | 5.81 B | -0.0884 | -0.62 | 153.4 K | 2.16 M |
| PLXS | Plexus Cp | 22.99 | 5.62 B | -0.13 | -0.56 | 251 K | 5.77 M |
| AUB | Atlantic Union Bancshares Corp | 13.0631 | 5.53 B | -0.0986 | -0.75 | 28.3 K | 369.7 K |
| MEOH | Methanex Cp | 13.0005 | 5.42 B | -0.0704 | -0.54 | 321.9 K | 4.18 M |
| RUSHA | Rush Entpr Cl A | 6.748 | 5.26 B | -0.1646 | -2.38 | 383.16 K | 2.59 M |
| POWL | Powell Inds Inc | 24.0403 | 5.17 B | -0.3774 | -1.55 | 35.05 K | 842.68 K |
| MRCY | Mercury Sys Inc | 11.834 | 5.08 B | -0.1925 | -1.6 | 104.96 K | 1.24 M |
| LSTR | Landstar System | 33.7246 | 4.99 B | -1.136 | -3.26 | 450.37 K | 15.19 M |
| LIVN | Livanova Plc OR Sh | 16.10 | 4.97 B | -0.29 | -1.77 | 139.97 K | 2.25 M |
| CIGI | Colliers Intl Grp IN | 17.4609 | 4.53 B | -0.1125 | -0.64 | 20.3 K | 354.44 K |
| NOVT | Novanta Inc | 28.26 | 4.44 B | -0.24 | -0.84 | 53.96 K | 1.52 M |
| MAT | Mattel Inc | 13.8611 | 4.44 B | -0.3399 | -2.39 | 3.74 M | 51.8 M |
| GLNG | Golar Lng Ltd | 10.1339 | 4.39 B | -0.3458 | -3.3 | 240.59 K | 2.44 M |
| CRVL | Corvel Cp | 4.06 | 4.37 B | -0.12 | -2.87 | 433.67 K | 1.76 M |
| UFPI | Universal Forest Prd | 10.6757 | 4.32 B | -0.2056 | -1.89 | 391.8 K | 4.18 M |
| SLGN | Silgan Holdings | 10.9487 | 4.3 B | -0.2282 | -2.04 | 1.11 M | 12.16 M |
| DIOD | Diodes Inc | 28.23 | 4.22 B | -0.37 | -1.29 | 521.1 K | 14.71 M |
| IPAR | Inter Parfums Inc | 10.1217 | 4.19 B | -0.1843 | -1.79 | 52.86 K | 535.04 K |
| LBTYB | Liberty Global Ord B | 17.7814 | 4.08 B | -0.4431 | -2.43 | 6.93 K | 123.17 K |
| PTEN | Patterson-Uti Energy | 14.9631 | 4.05 B | -0.524 | -3.38 | 3.9 M | 58.41 M |
| OLED | Universal Display | 14.7359 | 4.05 B | -0.6219 | -4.05 | 194.27 K | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8771 | 2.1 T | -0.0304 | -0.51 | 11.12 M | 65.38 M |
| LLY | Eli Lilly and Company | 32.5476 | 1.27 T | -0.206 | -0.63 | 4.82 M | 156.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119800.00 | 1.26 T | -900.00 | -0.75 | 850 | 101.83 M |
| JPM | JP Morgan Chase & Company | 28.8164 | 910.4 B | -0.1809 | -0.62 | 23.37 M | 673.57 M |
| XOM | Exxon Mobil Corporation | 47.037 | 692.57 B | -0.7806 | -1.63 | 23.48 M | 1.1 B |
| CVX | Chevron Corp | 40.853 | 422.1 B | -0.2859 | -0.69 | 11.33 M | 462.75 M |
| KO | Coca-Cola Company | 15.2276 | 419.18 B | -0.1381 | -0.9 | 16.78 M | 255.54 M |
| PG | Procter & Gamble Company | 39.9141 | 389.46 B | -0.3406 | -0.85 | 9.75 M | 388.99 M |
| RTX | Raytheon Technologies | 29.9637 | 267.68 B | -0.723 | -2.36 | 8.77 M | 262.89 M |
| BML-PH | Bank of America Corporation | 8.4521 | 258.48 B | -0.0887 | -1.04 | 41.5 K | 350.76 K |
| BML-PJ | Bank of America Corporation | 8.0798 | 228.26 B | -0.0869 | -1.06 | 700 K | 5.66 M |
| C | Citigroup Inc | 329.4576 | 205.34 B | -2.2622 | -0.68 | 3.37 M | 1.11 B |
| TTE | Totalenergies Se ADR | 14.5035 | 196.61 B | -0.1916 | -1.3 | 1.41 M | 20.52 M |
| UNP | Union Pacific Corp | 18.5092 | 180.72 B | -0.3562 | -1.89 | 8.39 M | 155.27 M |
| NVO | Novo Nordisk A/S ADR | 8.3377 | 179.24 B | -0.1651 | -1.94 | 73.3 K | 611.15 K |
| SAN | Banco Santander ADR | 5.6435 | 174.89 B | -0.0344 | -0.61 | 554.6 K | 3.13 M |
| COP | ConocoPhillips | 31.7312 | 168.26 B | -0.657 | -2.03 | 15.3 M | 485.35 M |
| DHR | Danaher Corp | 15.0585 | 163.21 B | -0.1875 | -1.23 | 3.42 M | 51.51 M |
| SCHW | The Charles Schwab Corp | 15.1858 | 158.61 B | -0.0868 | -0.57 | 9.96 M | 151.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7613 | 142.56 B | -0.0998 | -1.27 | 1.46 M | 11.34 M |
| UL | Unilever Plc ADR | 18.363 | 142.19 B | -0.2211 | -1.19 | 376.96 K | 6.92 M |
| LMT | Lockheed Martin Corp | 54.5936 | 139.55 B | -0.3944 | -0.72 | 1.49 M | 81.54 M |
| RIO | Rio Tinto Plc ADR | 18.6663 | 135.45 B | -0.1435 | -0.76 | 1.45 M | 27.03 M |
| HDB | Hdfc Bank Ltd ADR | 3.0907 | 132.25 B | -0.0466 | -1.49 | 6.09 M | 18.81 M |
| IBN | Icici Bank Ltd ADR | 5.9178 | 123.47 B | -0.1507 | -2.48 | 13.22 M | 78.22 M |
| SYK | Stryker Corp | 53.0901 | 118.92 B | -0.4323 | -0.81 | 731.3 K | 38.82 M |
| BP | BP Plc ADR | 23.4461 | 118.02 B | -0.2013 | -0.85 | 3.01 M | 70.51 M |
| ENB | Enbridge Inc | 6.7745 | 107.23 B | -0.0393 | -0.58 | 252.4 K | 1.71 M |
| VLO | Valero Energy Corp | 36.0454 | 104.57 B | -0.5254 | -1.44 | 7.79 M | 280.73 M |
| GLW | Corning Inc | 15.345 | 102.94 B | -0.1577 | -1.02 | 11.26 M | 172.71 M |
| CNQ | Canadian Natural Resources | 8.3956 | 101.24 B | -0.1294 | -1.52 | 4.57 M | 38.35 M |
| EQNR | Equinor ASA ADR | 10.9792 | 101.21 B | -0.3397 | -3 | 604.1 K | 6.63 M |
| ICE | Intercontinental Exchange | 23.0693 | 99.4 B | -0.4267 | -1.82 | 13.36 M | 308.15 M |
| UPS | United Parcel Service | 40.3223 | 93.99 B | -0.2242 | -0.55 | 3.26 M | 131.36 M |
| ING | ING Groep N.V. ADR | 20.2931 | 93.84 B | -0.1388 | -0.68 | 652.5 K | 13.24 M |
| EMR | Emerson Electric Company | 27.6164 | 93.49 B | -0.6907 | -2.44 | 4.69 M | 129.45 M |
| ELV | Elevance Health Inc | 61.6507 | 92.88 B | -1.1358 | -1.81 | 4.07 M | 250.93 M |
| KKR | KKR & Co. LP | 10.9143 | 89.77 B | -0.056 | -0.51 | 2 K | 21.83 K |
| AMT | American Tower Corp | 27.485 | 88.02 B | -0.6224 | -2.21 | 3.98 M | 109.45 M |
| WMB | Williams Companies | 10.7767 | 86.81 B | -0.0766 | -0.71 | 3.52 M | 37.95 M |
| ECL | Ecolab Inc | 32.5481 | 85.38 B | -0.3207 | -0.98 | 1.25 M | 40.81 M |
| NGG | National Grid Transco Plc ADR | 22.4558 | 84.05 B | -0.2542 | -1.12 | 20.61 K | 462.81 K |
| TRV | The Travelers Companies Inc | 33.286 | 82.61 B | -0.3278 | -0.98 | 2.45 M | 81.48 M |
| EOG | Eog Resources | 23.9077 | 81.63 B | -0.5934 | -2.42 | 5.66 M | 135.4 M |
| E | Eni S.P.A. ADR | 20.0494 | 80.78 B | -0.2961 | -1.46 | 405 K | 8.12 M |
| EPD | Enterprise Products Partners LP | 4.2632 | 80.66 B | -0.0324 | -0.75 | 1.66 M | 7.07 M |
| SU | Suncor Energy Inc | 24.8306 | 79.77 B | -0.3525 | -1.4 | 3.51 M | 87.15 M |
| NOC | Northrop Grumman Corp | 46.3907 | 78.01 B | -0.3203 | -0.69 | 3.45 M | 160.03 M |
| CNI | Canadian National Railway | 17.7247 | 76.63 B | -0.0958 | -0.54 | 1.48 M | 26.28 M |
| USB-PH | U.S. Bancorp | 12.5252 | 76.17 B | -0.1008 | -0.8 | 3 K | 37.58 K |
| BCS | Barclays Plc ADR | 26.3677 | 75.92 B | -0.3445 | -1.29 | 1 M | 26.4 M |
| SLB | Schlumberger N.V. | 58.6987 | 75.14 B | -0.9536 | -1.6 | 6.61 M | 387.8 M |
| NSC | Norfolk Southern Corp | 33.9109 | 74.85 B | -0.2278 | -0.67 | 3.57 M | 120.9 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0794 | 69.75 B | -0.0504 | -0.55 | 294.2 K | 2.67 M |
| DB | Deutsche Bank Ag | 70.4227 | 67.95 B | -0.4666 | -0.66 | 860.1 K | 60.57 M |
| TDG | Transdigm Group Inc | 13.8827 | 67.29 B | -0.159 | -1.13 | 50.7 K | 703.85 K |
| GS-PD | The Goldman Sachs Group Inc | 8.78 | 66.88 B | -0.045 | -0.51 | 11.9 K | 104.48 K |
| BSX | Boston Scientific Corp | 12.16 | 64.07 B | -0.07 | -0.57 | 9.26 M | 112.63 M |
| AFL | Aflac Inc | 16.6615 | 62.7 B | -0.233 | -1.38 | 7.22 M | 120.34 M |
| TEL | TE Connectivity Ltd | 24.1793 | 62.62 B | -0.1953 | -0.8 | 2.13 M | 51.38 M |
| WPM | Wheaton Precious Metals | 9.1215 | 59.86 B | -0.2064 | -2.21 | 2.14 M | 19.54 M |
| OXY | Occidental Petroleum Corp | 31.665 | 58.38 B | -0.2786 | -0.87 | 4.44 M | 140.51 M |
| OKE | Oneok Inc | 9.4243 | 56.02 B | -0.1374 | -1.44 | 1.37 M | 12.87 M |
| DEO | Diageo Plc ADR | 45.4004 | 55.61 B | -0.241 | -0.53 | 750.6 K | 34.08 M |
| DVN | Devon Energy Corp | 45.6857 | 50.85 B | -0.873 | -1.88 | 2.53 M | 115.37 M |
| LHX | L3Harris Technologies Inc | 36.5118 | 50.62 B | -0.4069 | -1.1 | 637.28 K | 23.27 M |
| WAB | Wabtec Corp | 17.6466 | 50.43 B | -0.2414 | -1.35 | 725.8 K | 12.81 M |
| INFY | Infosys Ltd ADR | 3.0614 | 49.78 B | -0.1452 | -4.53 | 33.55 M | 102.7 M |
| F | Ford Motor Company | 4.0304 | 47.52 B | -0.0407 | -1 | 21.62 M | 87.13 M |
| STT | State Street Corp | 40.4731 | 47.26 B | -1.096 | -2.64 | 14.44 M | 584.26 M |
| ROK | Rockwell Automation Inc | 45.7523 | 44.98 B | -0.41 | -0.89 | 1.1 M | 50.53 M |
| LYV | Live Nation Entertainment | 20.41 | 41.97 B | -0.51 | -2.44 | 683.8 K | 13.96 M |
| CIEN | Ciena Corp | 35.96 | 41.69 B | -0.52 | -1.43 | 2.55 M | 91.86 M |
| FIX | Comfort Systems USA | 11.8182 | 39.7 B | -0.0735 | -0.62 | 189.5 K | 2.24 M |
| KB | KB Financial Group Inc ADR | 43.653 | 39.36 B | -0.7359 | -1.66 | 337.98 K | 14.75 M |
| DHI | D.R. Horton | 12.8719 | 39.21 B | -0.1655 | -1.27 | 5.28 M | 67.98 M |
| CCI | Crown Castle International Corp | 22.0621 | 38.16 B | -0.1405 | -0.63 | 962.9 K | 21.24 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.6265 | 38.08 B | -0.0861 | -1.12 | 1.1 M | 8.4 M |
| HIG | Hartford Financial Services Group | 57.9285 | 36.61 B | -0.3367 | -0.58 | 1.99 M | 115.54 M |
| VMC | Vulcan Materials Company | 69.3898 | 35.96 B | -0.796 | -1.13 | 1.06 M | 73.29 M |
| IRM | Iron Mountain Inc | 9.9611 | 34.11 B | -0.0536 | -0.54 | 462.23 K | 4.6 M |
| RMD | Resmed Inc | 16.785 | 33.6 B | -0.0995 | -0.59 | 884.4 K | 14.84 M |
| CLS | Celestica Inc | 5.40 | 32.04 B | -0.05 | -0.92 | 751.1 K | 4.06 M |
| GFI | Gold Fields Ltd ADR | 8.1058 | 31.88 B | -0.1268 | -1.54 | 4.89 M | 39.62 M |
| CCJ | Cameco Corp | 29.0677 | 31.26 B | -0.8092 | -2.71 | 3.36 M | 97.6 M |
| PUK | Prudential Public Ltd Company ADR | 13.4013 | 31.03 B | -0.0716 | -0.53 | 43.92 K | 588.6 K |
| WSM | Williams-Sonoma | 9.5801 | 29.49 B | -0.5014 | -4.97 | 5.19 M | 49.68 M |
| PHG | Koninklijke Philips Electronics ADR | 21.2978 | 29.38 B | -0.2058 | -0.96 | 479.5 K | 10.21 M |
| PCG | Pacific Gas & Electric Company | 29.5834 | 28.57 B | -0.2923 | -0.98 | 2.02 M | 59.79 M |
| DOV | Dover Corp | 28.9526 | 27.86 B | -0.5391 | -1.83 | 935 K | 27.07 M |
| HAL | Halliburton Company | 23.9302 | 27.1 B | -0.1551 | -0.64 | 16.6 M | 397.35 M |
| PPG | PPG Industries | 24.3068 | 27.03 B | -0.1701 | -0.69 | 1.51 M | 36.8 M |
| JBL | Jabil Inc. | 17.2856 | 26.77 B | -0.3939 | -2.23 | 1.9 M | 32.85 M |
| TPR | Tapestry Inc | 28.2656 | 26.06 B | -0.4777 | -1.66 | 7.54 M | 213.24 M |
| HPQ | HP Inc | 12.8693 | 26.04 B | -0.1594 | -1.22 | 33.36 M | 429.31 M |
| IHG | Intercontinental Hotels Group ADR | 12.6109 | 26.01 B | -0.3081 | -2.38 | 54.59 K | 688.47 K |
| FTI | Technipfmc Plc | 13.6611 | 25.24 B | -0.1873 | -1.35 | 439.88 K | 6.01 M |
| PHM | Pultegroup | 14.446 | 24.17 B | -0.0752 | -0.52 | 4.4 M | 63.59 M |
| THC | Tenet Healthcare Corp | 14.72 | 22.83 B | -0.16 | -1.08 | 2.61 M | 38.46 M |
| EFX | Equifax Inc | 31.6837 | 21.94 B | -0.437 | -1.36 | 1.03 M | 32.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 882.00 | -102.00 | -10.37 | 10.61 K | 9.36 M | |
| LAM | Laramide Resources Ltd | 5.18 | -0.58 | -10.07 | 575.4 K | 2.98 M | |
| ELEF | Silver Elephant Mining Corp | 18.191 | -1.9845 | -9.84 | 3.14 K | 57.07 K | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.80 | -9.76 | 7.1 K | 52.54 K | |
| LGO | Largo Resources Ltd | 50.00 | -5.00 | -9.09 | 1.75 K | 87.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | -2.16 | -9.09 | 102 | 2.2 K | |
| PIF | Polaris Infrastructure Inc | 998.2895 | -95.9894 | -8.77 | 16 | 15.97 K | |
| MNO | Meridian Mining UK Societas | 3.10 | -0.25 | -7.46 | 121.65 K | 377.11 K | |
| TLG | Troilus Gold Corp | 520.00 | -40.00 | -7.14 | 574 | 298.48 K | |
| STC | Sangoma Technologies Corp | 6.79 | -0.49 | -6.73 | 2.57 K | 17.46 K | |
| USA | Americas Silver Corp | 36.90 | -2.40 | -6.11 | 2.89 K | 106.53 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.36 | -5.66 | 44.35 K | 266.1 K | |
| RIO | Rio2 Ltd | 5.70 | -0.30 | -5 | 3.52 K | 20.05 K | |
| MCB | Mccoy Global Inc | 3.3433 | -0.1734 | -4.93 | 20.2 K | 67.53 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | -0.1904 | -3.92 | 11.78 K | 54.98 K | |
| AGI | Alamos Gold Inc Cls A | 4.4282 | -0.1653 | -3.6 | 349.97 K | 1.55 M | |
| MER | Africa Oil Corp | 5.4274 | -0.201 | -3.57 | 2.5 K | 13.57 K | |
| ACQ | Autocanada Inc | 5.6846 | -0.2007 | -3.41 | 2.38 K | 13.5 K | |
| ELR | Eastern Platinum Ltd | 20.00 | -0.70 | -3.38 | 3.02 M | 60.37 M | |
| TVA-B | TVA Group Inc | 13.6157 | -0.4695 | -3.33 | 66.9 K | 910.89 K | |
| CJT | Cargojet Inc | 5.6768 | -0.185 | -3.16 | 3.69 K | 20.96 K | |
| PGIC | Premium Global Income Split Corp | 162.5968 | -4.9522 | -2.96 | 467 | 75.93 K | |
| CHR | Chorus Aviation Inc | 43.9554 | -1.3012 | -2.88 | 4.65 M | 204.39 M | |
| TSL | Tree Island Steel Ltd | 5.3943 | -0.1494 | -2.69 | 8.44 K | 45.54 K | |
| VGZ | Vista Gold Corp | 4.33 | -0.11 | -2.48 | 2.6 K | 11.26 K | |
| AG | First Majestic Silver Corp | 3.2661 | -0.0789 | -2.36 | 267.46 K | 873.54 K | |
| AIM | Aimia Inc | 18.0131 | -0.4244 | -2.3 | 3.53 M | 63.66 M | |
| PD | Precision Drilling Corp | 393.80 | -9.20 | -2.28 | 184.47 K | 72.64 M | |
| ESI | Ensign Energy Services Inc | 4.5001 | -0.1005 | -2.18 | 155.2 K | 698.41 K | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.0727 | -2.17 | 79.92 K | 261.57 K | |
| TKO | Taseko Mines Ltd | 4.11 | -0.09 | -2.14 | 134.1 K | 551.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8162 | -0.0829 | -2.13 | 25.62 K | 97.77 K | |
| TCW | Trican Well | 10.8513 | -0.2251 | -2.03 | 343.81 K | 3.73 M | |
| ONEX | Onex Corp | 29.9633 | -0.621 | -2.03 | 596.76 K | 17.88 M | |
| WPK | Winpak Ltd | 5.6028 | -0.1142 | -2 | 1.9 K | 10.65 K | |
| CORS | Corus Entertainment Holdings Inc. | 4737.5513 | -95.728 | -1.98 | 846 | 4.01 M | |
| CJR-B | Corus Entertainment Inc | 9.5521 | -0.193 | -1.98 | 422.8 K | 4.04 M | |
| X | TMX Group Ltd | 4.5739 | -0.0905 | -1.94 | 1.16 M | 5.31 M | |
| EFR | Energy Fuels Inc | 76.50 | -1.50 | -1.92 | 5.48 K | 418.91 K | |
| TRZ | Transat At Inc | 28.7885 | -0.5446 | -1.86 | 35.47 K | 1.02 M | |
| CKI | Clarke Inc | 5.2938 | -0.0985 | -1.83 | 44.4 K | 235.04 K | |
| BN-PC | Brookfield Corporation | 9.5343 | -0.1738 | -1.79 | 2.02 K | 19.26 K | |
| HWX | Headwater Exploration Inc | 7.9916 | -0.1386 | -1.7 | 116.7 K | 932.62 K | |
| IMP | Intermap Tech Corp | 58.50 | -1.00 | -1.68 | 910 | 53.23 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4665 | -0.1446 | -1.68 | 4.25 K | 35.97 K | |
| OCG | Outcrop Silver & Gold Corp | 11.80 | -0.20 | -1.67 | 4.01 K | 47.32 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | -0.8271 | -1.64 | 260 | 12.9 K | |
| CCO | Cameco Corp | 31.0482 | -0.5146 | -1.63 | 2.08 M | 64.44 M | |
| WCN | Waste Connections Inc | 23.4426 | -0.381 | -1.6 | 83.92 K | 1.97 M | |
| FRU | Freehold Royalties Ltd | 3.1487 | -0.0508 | -1.59 | 239.89 K | 755.33 K | |
| MXG | Maxim Power Corp | 6.7649 | -0.1085 | -1.58 | 1.8 K | 12.18 K | |
| CFP | Canfor Corp | 11.31 | -0.18 | -1.57 | 356.9 K | 4.04 M | |
| ALS | Altius Minerals Corp | 13.6674 | -0.2172 | -1.56 | 75.55 K | 1.03 M | |
| DXT | Dexterra Group Inc | 7.5872 | -0.1167 | -1.51 | 31.24 K | 237.02 K | |
| OBE | Obsidian Energy Ltd | 210.07 | -3.22 | -1.51 | 339.49 K | 71.32 M | |
| FM | First Quantum Minerals Ltd | 14.0704 | -0.2138 | -1.5 | 1.54 M | 21.74 M | |
| EDV | Endeavour Mining Corp | 66.4577 | -0.9795 | -1.45 | 2.56 K | 170.13 K | |
| WSP | WSP Global Inc | 10.5125 | -0.1524 | -1.43 | 5.04 K | 52.98 K | |
| III | Imperial Metals Corp | 6.235 | -0.09 | -1.42 | 78.08 K | 486.84 K | |
| EQB | EQB Inc | 9.914 | -0.1401 | -1.39 | 3.4 K | 33.71 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7213 | -0.1173 | -1.33 | 625 | 5.45 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3307 | -0.1078 | -1.28 | 1.4 K | 11.66 K | |
| EMP-A | Empire Company Limited | 11.5968 | -0.1461 | -1.24 | 59.7 K | 692.33 K | |
| GIB-A | CGI Inc | 10.4545 | -0.1288 | -1.22 | 653.31 K | 6.83 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2689 | -0.052 | -1.2 | 2.25 K | 9.61 K | |
| IAG | IA Financial Corp Inc | 21.4443 | -0.253 | -1.17 | 119.8 K | 2.57 M | |
| BTE | Baytex Energy Corp | 8.7462 | -0.0995 | -1.12 | 325.42 K | 2.85 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.2519 | -0.0825 | -1.12 | 1.29 K | 9.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4075 | -0.0809 | -1.08 | 4.8 K | 35.56 K | |
| LUG | Lundin Gold Inc | 16.1683 | -0.1702 | -1.04 | 2.44 K | 39.45 K | |
| FLNT | Flint Corp | 209.4091 | -2.1296 | -1.01 | 7.19 K | 1.51 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5514 | -0.0848 | -0.98 | 1.5 K | 12.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.239 | -0.0817 | -0.98 | 4.7 K | 38.72 K | |
| DPM | Dundee Precious Metals Inc | 7.2234 | -0.0701 | -0.96 | 21.1 K | 152.41 K | |
| SEC | Senvest Capital | 41.6654 | -0.3982 | -0.95 | 1.7 K | 70.83 K | |
| ALA | AltaGas Ltd | 9.121 | -0.0854 | -0.93 | 370.45 K | 3.38 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2967 | -0.0852 | -0.91 | 1.4 K | 13.02 K | |
| CFW | Calfrac Well Services Ltd | 490.25 | -4.25 | -0.86 | 6.76 K | 3.32 M | |
| CIU-PA | CU Inc Pref A | 8.0518 | -0.0686 | -0.84 | 2 K | 16.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.303 | -0.0785 | -0.84 | 3.5 M | 32.57 M | |
| TA | Transalta Corp | 14.214 | -0.1153 | -0.8 | 350.51 K | 4.98 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.207 | -0.0663 | -0.8 | 6.17 K | 50.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3825 | -0.0273 | -0.8 | 8.44 K | 28.55 K | |
| ET | Evertz Technologies Ltd | 4.6526 | -0.0371 | -0.79 | 6.9 K | 32.1 K | |
| WPM | Wheaton Precious Metals Corp | 9.6603 | -0.0736 | -0.76 | 1.23 M | 11.83 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4073 | -0.062 | -0.73 | 500 | 4.2 K | |
| BN-PM | Brookfield Corporation | 6.7399 | -0.0497 | -0.73 | 17.9 K | 120.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1032 | -0.0596 | -0.73 | 4.54 K | 36.81 K | |
| BBD-A | Bombardier Inc | 136.75 | -1.00 | -0.73 | 98.67 K | 13.49 M | |
| CCA | Cogeco Communications Inc | 25.9457 | -0.1887 | -0.72 | 72.83 K | 1.89 M | |
| S | Sherritt Intl Rv | 11.7302 | -0.0823 | -0.7 | 562.03 K | 6.59 M | |
| POU | Paramount Resources Ltd | 6.8066 | -0.047 | -0.69 | 299.46 K | 2.04 M | |
| CGX | Cineplex Inc | 8.8098 | -0.0569 | -0.64 | 16.27 K | 143.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3086 | -0.0393 | -0.62 | 36.96 K | 233.15 K | |
| QBR-A | Quebecor Inc | 7.2809 | -0.0445 | -0.61 | 750 | 5.46 K | |
| BCE-PI | BCE Inc Pref AI | 9.2794 | -0.0533 | -0.57 | 7.45 K | 69.14 K | |
| TRX | Trx Gold Corporation | 5.45 | -0.03 | -0.55 | 55.64 K | 303.25 K | |
| HBM | Hudbay Minerals Inc | 20.0289 | -0.1102 | -0.55 | 3.54 M | 70.85 M | |
| SU | Suncor Energy Inc | 26.4044 | -0.1439 | -0.54 | 1.87 M | 49.49 M | |
| NPI | Northland Power Inc | 3.6815 | -0.0199 | -0.54 | 97.75 K | 359.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 35.34 | 1.82 B | -0.78 | -2.16 | 982.4 K | 34.72 M |
| NTPIF | Nam Tai Property Inc. | 11.76 | 262.33 M | -0.33 | -2.73 | 128 K | 1.51 M |
| KLNG | Koil Energy Solutions Inc. | 16.60 | 35.32 M | -1.00 | -5.68 | 12.3 K | 204.18 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -20.00 | -7.69 | 12 | 2.88 K |
| SEEK | TheDirectory.com Inc | 8.00 | 1.45 M | -2.00 | -20 | 327 | 2.62 K |
| NXTYQ | Nexity Financial Corporation | 7.76 | 1.16 M | -0.09 | -1.15 | 6.78 K | 52.61 K |
| NSPT | Newron Sport | 225.00 | 1.12 M | -75.00 | -25 | 7 | 1.57 K |
| FCGD | First Colombia Gold Corp | 4100.001 | 978.13 K | -100.00 | -2.38 | 6 | 24.6 K |
| ERHE | ERHC Energy Inc | 27.00 | 575.89 K | -4.25 | -13.6 | 522.9 K | 14.12 M |
| MJLB | Ultrack Systems Inc | 1900.00 | 424.93 K | -120.00 | -5.94 | 4 | 7.6 K |
| DKAM | Drinks Americas Holdings Ltd | 2100.00 | 278.3 K | -37.5022 | -1.75 | 98 | 205.8 K |
| KUBR | Kuber Resources Corporation | 340.00 | 126.05 K | -40.00 | -10.53 | 12 | 4.08 K |
| LGBI | Cannabiz Mobile Inc | 456.00 | 64.81 K | -48.00 | -9.52 | 42 | 19.15 K |
| ENDO | Thermic Sciences International | 5.62 | 58.79 K | -0.18 | -3.1 | 2.23 K | 12.5 K |
| GRLF | Green Leaf Innovations Inc | 23.75 | 52.27 K | -1.25 | -5 | 2.72 M | 64.58 M |
| ERINQ | Erin Energy Corporation | 20.3302 | 21.53 K | -4.3125 | -17.5 | 203 | 4.13 K |
| MIHL | Montague International Holding Ltd | 1800.00 | 12.63 K | -200.00 | -10 | 1 | 1.8 K |
| CDVIQ | Cal Dive International Inc | 14.11 | 9.86 K | -0.36 | -2.49 | 332.2 K | 4.69 M |
| CIPI | Correlate Infrastructure Partners Inc | 6.40 | 7.83 K | -1.20 | -15.79 | 625 | 4 K |
| CGIP | Celadon Group Inc | 15.4144 | 5.66 K | -0.5605 | -3.51 | 122.98 K | 1.9 M |
| ACAI | Safeplus International Holdings Limited | 18.00 | 5.08 K | -1.00 | -5.26 | 865 | 15.57 K |
| EPOR | Epic Corp | 7.50 | 4 K | -6.50 | -46.43 | 1.48 K | 11.12 K |
| TIXC | Tix Corporation | 5.347 | 2.36 K | -0.039 | -0.72 | 26.43 K | 141.31 K |
| PARD | Poniard Pharmaceuticals Inc | 234.80 | 149 | -8.40 | -3.45 | 639 | 150.04 K |
| ESNC | EnSync Inc | 20.05 | 1 | -0.85 | -4.07 | 2.14 K | 42.91 K |
| PMMEF | Premium Exploration Inc | 3.10 | -0.45 | -12.68 | 3 K | 9.3 K | |
| PTRC | Petro River Oil Corp | 4000.00 | -400.00 | -9.09 | 27 | 108 K | |
| IDGC | ID Global Corporation | 33.28 | -2.56 | -7.14 | 15.08 K | 501.76 K | |
| ACUS | Acusphere Inc | 15.50 | -0.80 | -4.91 | 11.03 K | 170.95 K | |
| BAJFF | Camrova Resources Inc | 36.498 | -0.902 | -2.41 | 10.39 K | 379.14 K | |
| NKRSF | Niko Resources Ltd | 83.8805 | -0.8191 | -0.97 | 99.13 K | 8.32 M | |
| HOKUQ | Hoku Corporation | 8.37 | -0.08 | -0.95 | 365.25 K | 3.06 M | |
| TXCCQ | TranSwitch Corporation | 11.6096 | -0.0796 | -0.68 | 14.3 K | 166.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1075.00 | 367.62 K | -25.00 | -2.27 | 149.6 K | 160.82 M |
| VIS | Visionstate Corp | 4.80 | -1.44 | -23.08 | 313 | 1.5 K | |
| SC-H | Serrano Resources Ltd | 4.90 | -1.40 | -22.22 | 1.28 K | 6.3 K | |
| IMR | iMetal Resources Inc | 450.00 | -125.00 | -21.74 | 15 | 6.75 K | |
| WML | Wealth Minerals Ltd | 10.52 | -2.48 | -19.08 | 12.4 K | 130.45 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -12.00 | -16 | 135.83 K | 8.56 M | |
| KG | Klondike Gold Corp | 12.75 | -2.25 | -15 | 104.9 K | 1.34 M | |
| BRL-H | Bearclaw Capital Corp | 5.80 | -1.00 | -14.71 | 200 | 1.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 165.00 | -25.00 | -13.16 | 47 | 7.75 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -180.00 | -12.5 | 9 | 11.34 K | |
| SEVA | Seva Mining Corp. | 19.60 | -2.80 | -12.5 | 196 | 3.84 K | |
| TRAN | Clean Energy Transition Inc. | 571.50 | -76.50 | -11.81 | 378 | 216.03 K | |
| EMR | Emgold Mining Corporation | 150.00 | -20.00 | -11.76 | 20.12 K | 3.02 M | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 2.7 K | 10.8 K | |
| KORE | KORE Mining Ltd | 20.00 | -2.50 | -11.11 | 430 | 8.6 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -9.60 | -11.11 | 35 | 2.69 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 42 | 4.56 K | |
| AVCR | Avricore Health Inc | 6.80 | -0.80 | -10.53 | 3.19 K | 21.68 K | |
| TIG | Triumph Gold Corp | 70.00 | -8.00 | -10.26 | 585 | 40.95 K | |
| VVTM | VVT Med Inc. | 3691.5889 | -420.5605 | -10.23 | 45 | 166.12 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 730 | 6.57 K | |
| CMIL | Capella Minerals Limited | 28.35 | -3.15 | -10 | 6 | 170.1 | |
| KRY | Koryx Copper Inc. | 420.00 | -45.00 | -9.68 | 1 | 420 | |
| GUN | Gunpoint Exploration Ltd | 4.70 | -0.50 | -9.62 | 43.24 K | 203.23 K | |
| WPG | West Point Gold Corp. | 19.00 | -2.00 | -9.52 | 200 | 3.8 K | |
| GIGA | Giga Metals Corporation | 13.00 | -1.20 | -8.45 | 8.98 K | 116.74 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 865 | 19.03 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | -0.30 | -8.33 | 333 | 1.1 K | |
| AXL | Arrow Exploration Corp | 119.6581 | -10.2564 | -7.89 | 61 K | 7.3 M | |
| QRO | Quadro Resources Ltd. | 5.04 | -0.42 | -7.69 | 619 | 3.12 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 438 | 6.57 K | |
| BSK | Blue Sky Uranium Corp | 51.00 | -4.00 | -7.27 | 78 | 3.98 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | -0.80 | -6.85 | 131 | 1.43 K | |
| MAX | Max Resource Corp | 84.00 | -6.00 | -6.67 | 78 | 6.55 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 196.5 K | 70.74 M | |
| CTA | Centaurus Energy Inc | 225.00 | -15.00 | -6.25 | 224 | 50.4 K | |
| TIP-H | Tyner Resources Ltd | 16.00 | -1.00 | -5.88 | 515 | 8.24 K | |
| IFR | International Frontier Resources Corporation | 8.5714 | -0.5143 | -5.66 | 11.78 K | 100.98 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 57.5 K | 195.5 K | |
| JSPX | JasperX Technologies Inc. | 900.00 | -50.00 | -5.26 | 81 | 72.9 K | |
| CVV | CanAlaska Uranium Ltd | 3.6644 | -0.1929 | -5 | 365.4 K | 1.34 M | |
| SSV | Southern Silver Exploration Corp | 3.80 | -0.20 | -5 | 23.77 K | 90.33 K | |
| FMN | Fidelity Minerals Corp | 225.0002 | -11.25 | -4.76 | 6 | 1.35 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.32 | -4.76 | 1.78 K | 11.4 K | |
| FMM | Full Metal Minerals Ltd | 48.9986 | -2.3902 | -4.65 | 2.92 K | 143.32 K | |
| SGQ | SouthGobi Resources Ltd | 6.20 | -0.30 | -4.62 | 4.8 K | 29.76 K | |
| CTH | CoTec Holdings Corp. | 420.00 | -20.00 | -4.55 | 58 | 24.36 K | |
| CUCU | Global Copper Corp. | 7.50 | -0.30 | -3.85 | 1.49 K | 11.15 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | -4.20 | -3.85 | 144 | 15.12 K | |
| NBY | Niobay Metals Inc | 5.30 | -0.20 | -3.64 | 2 K | 10.6 K | |
| LUCA | Luca Mining Corp. | 37.12 | -1.28 | -3.33 | 1.1 K | 40.83 K | |
| JDN | Jayden Resources Inc | 9.90 | -0.30 | -2.94 | 233 | 2.31 K | |
| NSE | New Stratus Energy Inc | 9.1892 | -0.2703 | -2.86 | 74 | 680 | |
| SAE | Sable Resources Ltd | 5.8422 | -0.1558 | -2.6 | 1.48 K | 8.62 K | |
| PEX | Pacific Ridge Exploration Ltd | 40.00 | -1.00 | -2.44 | 35.1 K | 1.4 M | |
| ZIGY | Stardust Metal Corp. | 8.40 | -0.20 | -2.33 | 2.25 K | 18.9 K | |
| GGO | Galleon Gold Corp | 9.00 | -0.20 | -2.17 | 800 | 7.2 K | |
| GCOM | Green Shift Commodities Ltd. | 24.60 | -0.40 | -1.6 | 7.54 K | 185.36 K | |
| AZM | Azimut Exploration Inc | 5.94 | -0.08 | -1.33 | 11.6 K | 68.9 K | |
| ANDC | Andina Copper Corporation | 103.75 | -1.25 | -1.19 | 357 | 37.04 K | |
| RET-A | Reitmans (Canada) Limited | 12.401 | -0.1485 | -1.18 | 32.6 K | 404.33 K |