Loser Valuations for 16 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.0218 | 63.2 B | -0.2007 | -0.59 | 658.2 K | 22.39 M |
| IMO | Imperial Oil Ltd | 27.9552 | 60.13 B | -0.5476 | -1.92 | 427.4 K | 11.95 M |
| CQP | Cheniere Energy Partners LP | 3.6883 | 29.72 B | -0.0676 | -1.8 | 130.5 K | 481.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1086 | 3.74 B | -1.1664 | -12.58 | 520.6 K | 4.22 M |
| SEB | Seaboard Corporation | 1864.1331 | 3.55 B | -14.4507 | -0.77 | 3.4 K | 6.34 M |
| UEC | Uranium Energy | 3.12 | 3.37 B | -0.35 | -10.09 | 519.53 K | 1.62 M |
| TGB | Taseko Mines Ltd | 3.76 | 2.56 B | -0.48 | -11.32 | 5.78 M | 21.72 M |
| NG | Novagold Resources Inc | 12.3857 | 2.53 B | -0.5967 | -4.6 | 1.2 M | 14.9 M |
| DNN | Denison Mines Corp | 5.3344 | 1.89 B | -0.3585 | -6.3 | 1.18 M | 6.32 M |
| CET | Central Securities Corp | 8.1912 | 1.68 B | -0.0682 | -0.83 | 48.9 K | 400.55 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 976.66 M | -2.8119 | -4.84 | 2.67 K | 147.76 K |
| USAS | Americas Silver Corp | 30.90 | 943.46 M | -3.60 | -10.43 | 2.47 K | 76.23 K |
| BHB | Bar Harbor Bankshares | 6.5326 | 693.94 M | -0.0348 | -0.53 | 1.57 K | 10.29 K |
| OBE | Obsidian Energy Ltd | 88.0585 | 640.19 M | -1.0502 | -1.18 | 230.7 K | 20.32 M |
| VGZ | Vista Gold Corp | 4.10 | 379.76 M | -0.27 | -6.18 | 499.2 K | 2.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.7157 | 372.38 M | -0.087 | -2.29 | 107.2 K | 398.32 K |
| BRBS | Blue Ridge Bankshare | 13.2505 | 361.44 M | -0.5639 | -4.08 | 200 | 2.65 K |
| GTE | Gran Tierra Energy Inc | 13.70 | 339.29 M | -1.90 | -12.18 | 81.89 K | 1.12 M |
| NAK | Northern Dynasty Minerals | 9.83 | 339.25 M | -1.17 | -10.64 | 1.52 M | 14.96 M |
| IDR | Idaho Strategic Resources | 5.74 | 299.75 M | -1.40 | -19.61 | 15.55 K | 89.28 K |
| FRD | Friedman Industries Inc | 4.5471 | 275.24 M | -0.3968 | -8.03 | 37 K | 168.24 K |
| ACU | Acme United Corp | 9.7623 | 269.21 M | -0.137 | -1.38 | 1.7 K | 16.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6013 | 268.02 M | -0.0654 | -1.4 | 94.9 K | 436.66 K |
| GENC | Gencor Industries IN | 6.4333 | 258.27 M | -0.26 | -3.88 | 6.8 K | 43.77 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 200.01 M | -0.3956 | -5.52 | 31.9 K | 216.13 K |
| INTT | Intest Corp | 3.1426 | 189.31 M | -0.0483 | -1.51 | 6.2 K | 19.47 K |
| NEN | New England Realty Associates | 13.6645 | 159.52 M | -0.3352 | -2.39 | 9.6 K | 131.18 K |
| ESP | Espey Mfg. & Electronics | 7.7719 | 145.6 M | -0.2655 | -3.3 | 29.3 K | 227.72 K |
| ARMP | Armata Pharmaceuticals Inc | 10710.00 | 138.32 M | -210.00 | -1.92 | 8 | 85.68 K |
| PLG | Platinum Group Metals Ltd | 314.00 | 136.84 M | -32.00 | -9.25 | 922 | 289.51 K |
| SIF | Sifco Industries | 13.4292 | 126.01 M | -1.5416 | -10.3 | 79.1 K | 1.06 M |
| BCV | Bancroft Convertible Fund | 5.1055 | 119.42 M | -0.2191 | -4.11 | 16.1 K | 82.2 K |
| GLU | Gabelli Global Utility | 5.4755 | 114.2 M | -0.1828 | -3.23 | 28.9 K | 158.24 K |
| CATX | Perspective Therapeutics Inc | 37.00 | 96.16 M | -0.60 | -1.6 | 2.48 K | 91.76 K |
| WYY | Widepoint Corp | 9.192 | 60.29 M | -0.108 | -1.16 | 9.54 K | 87.69 K |
| DIT | Amcon Distributing Company | 22.4065 | 58.48 M | -0.8859 | -3.8 | 12.9 K | 289.04 K |
| TRT | Trio-Tech International | 8.218 | 54.38 M | -0.2018 | -2.4 | 94.6 K | 777.42 K |
| WWR | Westwater Resources | 46920.00 | 49.75 M | -1200.00 | -2.49 | 139 | 6.52 M |
| DXR | Daxor Corp | 10.938 | 49.39 M | -0.192 | -1.73 | 5.6 K | 61.25 K |
| XPL | Solitario Zinc Corp | 4.2799 | 41.94 M | -0.3401 | -7.36 | 26.3 K | 112.56 K |
| AGIG | AGIG | 321.0141 | 36 M | -6.0115 | -1.84 | 794 | 254.89 K |
| NNVC | Nanoviricides Inc | 45.50 | 34.48 M | -2.10 | -4.41 | 1.3 K | 59.2 K |
| CKX | Ckx Lands | 9.9645 | 32.52 M | -0.3833 | -3.7 | 400 | 3.99 K |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | -9.00 | -5.03 | 2.06 K | 350.2 K |
| MXC | Mexco Energy Corp | 5.1362 | 23.15 M | -0.0485 | -0.94 | 900 | 4.62 K |
| CVM | Cel-Sci Corp | 4500.00 | 20.93 M | -225.00 | -4.76 | 37 | 166.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.4577 | 19.27 M | -0.2138 | -2.79 | 3.6 K | 26.85 K |
| UUU | Universal Security Instruments | 18.4487 | 16.02 M | -1.1704 | -5.97 | 15.8 K | 291.49 K |
| BRN | Barnwell Industries | 17.7984 | 12.31 M | -0.5235 | -2.86 | 58.7 K | 1.04 M |
| TOVX | Theriva Biologics Inc | 51168.125 | 7.34 M | -1312.0039 | -2.5 | 3 | 153.5 K |
| AMS | American Shared Hospital Services | 4.15 | 7.25 M | -0.35 | -7.78 | 19.7 K | 81.76 K |
| INUV | Inuvo Inc | 135.00 | 6.35 M | -18.00 | -11.76 | 7.36 K | 993.74 K |
| DSS | Document Security Systems | 21479.2031 | 4.89 M | -1371.0137 | -6 | 100 | 2.15 M |
| ENSV | Enservco Corpporation | 47.55 | 29.09 K | -1.50 | -3.06 | 366 | 17.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 67.50 | 97.61 M | -12.15 | -15.25 | 9.61 K | 648.34 K |
| LINE | Linear Minerals Corp. | 494.00 | -148.20 | -23.08 | 189 | 93.37 K | |
| RSG | Rocky Shore Gold Ltd. | 39.00 | -11.4001 | -22.62 | 2.59 K | 101.13 K | |
| NP | NorthPalm Capital Corp | 64.75 | -5.2499 | -7.5 | 1.12 K | 72.52 K | |
| DWTZ | Data Watts Partners Inc. | 255.36 | -2.24 | -0.87 | 58 | 14.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.00 | 621.72 B | -2.33 | -3.18 | 293.84 K | 20.86 M |
| SI | Silver | 11.495 | 1.03 B | -1.06 | -8.44 | 23.37 K | 268.64 K |
| HG | Copper | 3.0925 | -0.2335 | -7.02 | 607 | 1.88 K | |
| KC | Coffee | 111.30 | -7.90 | -6.63 | 18.09 K | 2.01 M | |
| CT | Cotton | 55.23 | -2.77 | -4.78 | 1.75 K | 96.76 K | |
| CC | Cocoa | 1787.00 | -85.00 | -4.54 | 2.58 K | 4.62 M | |
| ZL | Soybean Oil | 35.00 | -1.52 | -4.16 | 56.87 K | 1.99 M | |
| CL | Crude Oil | 71.00 | -2.33 | -3.18 | 293.84 K | 20.86 M | |
| BZ | Brent Crude | 69.42 | -2.22 | -3.1 | 18.15 K | 1.26 M | |
| HE | Lean Hogs | 66.97 | -1.61 | -2.35 | 17.9 K | 1.2 M | |
| FC | Feeder Cattle | 145.325 | -1.025 | -0.7 | 1.97 K | 286.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5072 | 5.16 T | -0.0853 | -2.37 | 1.87 B | 6.55 B |
| MSFT | Microsoft Corporation | 19.8095 | 3.88 T | -0.2066 | -1.03 | 80.92 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 12.1995 | 3.67 T | -0.1496 | -1.21 | 345.48 M | 4.21 B |
| GOOG | Alphabet Inc Class C | 12.1424 | 3.63 T | -0.149 | -1.21 | 347.12 M | 4.21 B |
| AMD | Advanced Micro Devices | 11.64 | 959.94 B | -0.31 | -2.59 | 36.55 M | 425.44 M |
| MU | Micron Technology | 10.338 | 903.37 B | -0.4487 | -4.16 | 35.81 M | 370.24 M |
| CSCO | Cisco Systems Inc | 18.8575 | 402.18 B | -0.3991 | -2.07 | 103.12 M | 1.94 B |
| INTC | Intel Corp | 14.0228 | 325.28 B | -0.0729 | -0.52 | 117.98 M | 1.65 B |
| AZN | Astrazeneca Plc ADR | 20.3801 | 285.96 B | -0.246 | -1.19 | 1.79 M | 36.55 M |
| AMGN | Amgen Inc | 33.4216 | 252.64 B | -0.7982 | -2.33 | 17.28 M | 577.49 M |
| LIN | Linde Plc | 48.7176 | 239.87 B | -1.33 | -2.66 | 5.15 M | 250.73 M |
| GILD | Gilead Sciences Inc | 12.9876 | 208.31 B | -0.0725 | -0.56 | 20.72 M | 269.08 M |
| VZ | Verizon Communications Inc | 14.2125 | 192.93 B | -0.0954 | -0.67 | 23.62 M | 335.64 M |
| TMUS | T-Mobile US | 38.4774 | 181.17 B | -2.613 | -6.36 | 1 M | 38.54 M |
| ISRG | Intuitive Surg Inc | 21.07 | 155.4 B | -0.5533 | -2.56 | 12.13 M | 255.62 M |
| MRVL | Marvell Technology Inc | 14.0036 | 147.97 B | -0.4259 | -2.95 | 17.88 M | 250.43 M |
| IBKR | Interactive Brokers | 5.9534 | 138.57 B | -0.0373 | -0.62 | 5.59 M | 33.27 M |
| STX | Seagate Technology | 11.1795 | 125.14 B | -0.3403 | -2.95 | 13.36 M | 149.32 M |
| ADP | Automatic Data Processing, Inc. | 25.0231 | 121.55 B | -0.3114 | -1.23 | 5.02 M | 125.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3772 | 116.12 B | -0.1047 | -0.57 | 1.92 M | 35.25 M |
| CME | CME Group Inc | 52.4784 | 112.93 B | -1.0307 | -1.93 | 14.68 M | 770.12 M |
| EQIX | Equinix Inc | 63.5502 | 106.19 B | -1.8921 | -2.89 | 1.38 M | 87.78 M |
| CSX | CSX Corp | 3.3282 | 97.07 B | -0.0552 | -1.63 | 179.38 M | 597.02 M |
| ADBE | Adobe Systems Inc | 39.96 | 92.84 B | -0.22 | -0.55 | 6.62 M | 264.35 M |
| CDNS | Cadence Design Systems, Inc. | 20.32 | 91.46 B | -0.13 | -0.64 | 4.05 M | 82.26 M |
| CTAS | Cintas Corp | 6.8873 | 90.34 B | -0.0947 | -1.36 | 6.47 M | 44.57 M |
| MNST | Monster Beverage Cp | 3.485 | 89.27 B | -0.2042 | -5.54 | 33.28 M | 115.98 M |
| SNPS | Synopsys Inc | 23.62 | 88.67 B | -1.14 | -4.6 | 1.81 M | 42.84 M |
| MDLZ | Mondelez Intl Inc | 19.097 | 84.25 B | -0.3679 | -1.89 | 18.59 M | 354.96 M |
| MELI | MercadoLibre Inc | 27.2288 | 74.78 B | -0.4458 | -1.61 | 1.11 M | 30.16 M |
| HON | Honeywell International Inc. Common Stock | 32.0045 | 70.82 B | -0.2073 | -0.64 | 11.95 M | 382.51 M |
| KMB | Kimberly-Clark Corp | 44.0033 | 65.78 B | -0.4728 | -1.06 | 4.66 M | 204.84 M |
| FAST | Fastenal Company | 3.5807 | 63.73 B | -0.0256 | -0.71 | 24.96 M | 89.39 M |
| NDAQ | Nasdaq Inc | 7.7736 | 60.73 B | -0.3461 | -4.26 | 20.79 M | 161.6 M |
| PCAR | Paccar Inc | 17.8737 | 55.98 B | -0.973 | -5.16 | 8.3 M | 148.28 M |
| GRMN | Garmin Ltd | 48.8509 | 55.15 B | -0.7948 | -1.6 | 6.25 M | 305.48 M |
| IDXX | Idexx Laboratories | 26.2575 | 54.99 B | -0.2425 | -0.92 | 1.02 M | 26.77 M |
| EBAY | Ebay Inc | 12.5581 | 52.74 B | -0.3323 | -2.58 | 47.53 M | 596.9 M |
| FITB | Fifth Third Bancorp | 20.6523 | 48.71 B | -0.5619 | -2.65 | 14.4 M | 297.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.3832 | 48.52 B | -0.2879 | -0.76 | 7.6 M | 283.97 M |
| MSTR | Strategy | 6.902 | 48.43 B | -0.148 | -2.1 | 4.31 M | 29.77 M |
| ROP | Roper Industries | 54.1175 | 47.33 B | -0.6629 | -1.21 | 1.58 M | 85.61 M |
| EXC | Exelon Corp | 23.4765 | 47.22 B | -0.6098 | -2.53 | 13.33 M | 312.87 M |
| VOD | Vodafone Grp Plc ADR | 11.482 | 35.89 B | -0.3108 | -2.64 | 2.02 M | 23.25 M |
| ERIC | Ericsson ADR | 9.5939 | 34.38 B | -0.1542 | -1.58 | 9.67 M | 92.8 M |
| ESLT | Elbit Systems Ltd | 29.1428 | 33.89 B | -1.089 | -3.6 | 34.5 K | 1.01 M |
| STLD | Steel Dynamics Inc | 11.9552 | 33.72 B | -0.1254 | -1.04 | 6.86 M | 82.06 M |
| MCHP | Microchip Technology | 10.756 | 33.71 B | -0.0902 | -0.83 | 6.98 M | 75.03 M |
| EXPE | Expedia Group Inc | 36.9519 | 30.97 B | -0.5146 | -1.37 | 2.48 M | 91.57 M |
| WTW | Weight Watchers International, Inc | 68.6825 | 30.32 B | -0.7949 | -1.14 | 296.11 K | 20.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.9575 | 29.98 B | -0.6668 | -5.28 | 2.08 M | 24.92 M |
| CTSH | Cognizant Tech Sol | 16.5123 | 28.5 B | -0.6968 | -4.05 | 15.05 M | 248.47 M |
| VRSN | Verisign Inc | 24.498 | 28.03 B | -0.2516 | -1.02 | 5.5 M | 134.81 M |
| TCOM | Trip.com Group Ltd ADR | 9.0545 | 27.21 B | -0.3592 | -3.82 | 14.79 M | 133.89 M |
| DLTR | Dollar Tree Inc | 11.9633 | 26.51 B | -0.29 | -2.37 | 5.33 M | 63.76 M |
| BIDU | Baidu Inc ADR | 16.889 | 26.43 B | -1.099 | -6.11 | 63.59 M | 1.07 B |
| INSM | Insmed Inc | 6.00 | 25.9 B | -0.20 | -3.23 | 846.67 K | 5.08 M |
| EXPD | Expeditors Intl | 35.1699 | 25.26 B | -0.9077 | -2.52 | 2.64 M | 92.85 M |
| AXON | Axon Enterprise Inc | 13.56 | 25.01 B | -0.24 | -1.74 | 6.64 M | 90.1 M |
| PTC | Ptc Inc | 16.08 | 21.32 B | -0.27 | -1.65 | 2.48 M | 39.91 M |
| ALNY | Alnylam Pharmaceuticals | 23.17 | 20.98 B | -0.46 | -1.95 | 598.6 K | 13.87 M |
| WWD | Woodward Inc | 25.1241 | 19.6 B | -0.7906 | -3.05 | 553.28 K | 13.9 M |
| SBAC | SBA Communications | 27.1188 | 19.48 B | -0.8073 | -2.89 | 3.94 M | 106.84 M |
| FSLR | First Solar Inc | 81.87 | 18.52 B | -5.67 | -6.48 | 5.32 M | 435.45 M |
| TSEM | Tower Semiconductor | 18.15 | 17.92 B | -3.30 | -15.38 | 62.39 K | 1.13 M |
| PAA | Plains All American Pipeline LP | 7.3379 | 17.15 B | -0.04 | -0.54 | 937.6 K | 6.88 M |
| HAS | Hasbro Inc | 15.2076 | 16.99 B | -0.2178 | -1.41 | 3.53 M | 53.7 M |
| APA | Apa Corp | 54.3277 | 16.2 B | -0.7185 | -1.31 | 6.57 M | 357.13 M |
| NWS | News Cp Cl B | 18.5157 | 15.69 B | -0.1142 | -0.61 | 9.44 M | 174.8 M |
| PAAS | Pan Amer Silver Corp | 16.9325 | 15.55 B | -2.375 | -12.3 | 4.7 M | 79.65 M |
| LECO | Lincoln Elec Hld | 23.849 | 15.41 B | -0.2909 | -1.21 | 750 K | 17.89 M |
| CHKP | Check Point Software | 22.60 | 15.06 B | -0.22 | -0.96 | 1.77 M | 39.95 M |
| ICLR | Icon Plc | 22.00 | 15.02 B | -0.60 | -2.65 | 367.86 K | 8.09 M |
| ZBRA | Zebra Technologies | 33.95 | 14.97 B | -0.71 | -2.05 | 1.06 M | 36.07 M |
| TRMB | Trimble Navigation | 17.32 | 12.8 B | -0.49 | -2.75 | 2.58 M | 44.61 M |
| AKAM | Akamai Technologies | 28.70 | 12.44 B | -3.05 | -9.61 | 10.68 M | 306.46 M |
| CSGP | Costar Group Inc | 5.485 | 12.11 B | -0.115 | -2.05 | 3.35 M | 18.38 M |
| LULU | Lululemon Athletica | 16.015 | 12.1 B | -0.71 | -4.25 | 2.73 M | 43.76 M |
| COO | Cooper Companies | 12.5237 | 11.83 B | -0.2523 | -1.97 | 3.72 M | 46.53 M |
| ALGN | Align Technology | 24.99 | 11.77 B | -1.17 | -4.47 | 2.39 M | 59.73 M |
| FDS | FactSet Research Systems Inc | 44.9959 | 11.7 B | -2.7001 | -5.66 | 762.6 K | 34.31 M |
| TECH | Bio-Techne Cp | 12.6727 | 11.44 B | -0.0811 | -0.64 | 561.43 K | 7.11 M |
| HALO | Halozyme Therapeutic | 8.48 | 11.43 B | -0.10 | -1.17 | 513 K | 4.35 M |
| SIRI | Sirius XM Holdings | 21.53 | 10.68 B | -1.3506 | -5.9 | 4.57 M | 98.32 M |
| RGEN | Repligen Cp | 4.00 | 10.64 B | -0.13 | -3.15 | 67.23 K | 268.92 K |
| TTEK | Tetra Tech Inc | 3.4183 | 10.1 B | -0.0455 | -1.31 | 9.81 M | 33.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 209.65 | 9.88 B | -10.85 | -4.92 | 1.66 K | 348.02 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7949 | 9.51 B | -0.1186 | -3.03 | 5 K | 18.97 K |
| MTCH | Match Group Inc | 6.1756 | 9.51 B | -0.1866 | -2.93 | 20.69 M | 127.79 M |
| AEIS | Advanced Energy | 15.923 | 9.26 B | -0.2843 | -1.75 | 859.3 K | 13.68 M |
| RMBS | Rambus Inc | 12.46 | 9.1 B | -0.58 | -4.45 | 4.14 M | 51.55 M |
| SANM | Sanmina Corp | 11.58 | 8.82 B | -0.36 | -3.02 | 820.28 K | 9.5 M |
| WYNN | Wynn Resorts Ltd | 63.4415 | 8.55 B | -1.995 | -3.05 | 3.23 M | 204.8 M |
| CGNX | Cognex Cp | 3.8862 | 8.55 B | -0.5232 | -11.87 | 4.72 M | 18.32 M |
| DSGX | Descartes Sys Group | 3.51 | 8.17 B | -0.06 | -1.68 | 21.48 K | 75.41 K |
| SLAB | Silicon Labs Inc | 34.37 | 7.41 B | -1.13 | -3.18 | 2.11 M | 72.55 M |
| IESC | Ies Holdings | 22.28 | 7.39 B | -0.13 | -0.58 | 174.85 K | 3.9 M |
| CROX | Crocs Inc | 47.40 | 7.17 B | -1.62 | -3.3 | 9.6 M | 454.9 M |
| ORKA | Oruka Therapeutics Inc | 150277.0313 | 6.95 B | -6830.7813 | -4.35 | 3 | 450.83 K |
| RIOT | Riot Blockchain Inc | 1005.9223 | 6.69 B | -98.4515 | -8.91 | 743 | 747.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5367 | 2.1 T | -0.0486 | -0.87 | 22.11 M | 122.44 M |
| LLY | Eli Lilly and Company | 32.2826 | 1.27 T | -0.2061 | -0.63 | 8.89 M | 287.11 M |
| XOM | Exxon Mobil Corporation | 45.6341 | 692.57 B | -0.577 | -1.25 | 49.29 M | 2.25 B |
| UNH | Unitedhealth Group Inc | 38.0326 | 363.01 B | -0.2024 | -0.53 | 9.63 M | 366.44 M |
| MRK | Merck & Company | 24.4748 | 362.27 B | -0.1583 | -0.64 | 21.26 M | 520.42 M |
| HD | Home Depot | 20.3569 | 347.46 B | -0.3349 | -1.62 | 37.74 M | 768.28 M |
| NVS | Novartis Ag ADR | 23.127 | 302.65 B | -0.1427 | -0.61 | 2.28 M | 52.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.30 | 279.28 B | -1.10 | -1.52 | 2.31 M | 164.55 M |
| CAT | Caterpillar Inc | 45.2877 | 276.97 B | -1.2097 | -2.6 | 16.05 M | 727 M |
| SAP | SAP Ag ADR | 37.4536 | 270.15 B | -0.283 | -0.75 | 4.15 M | 155.49 M |
| RTX | Raytheon Technologies | 29.1996 | 267.68 B | -0.226 | -0.77 | 15 M | 437.9 M |
| BML-PG | Bank of America Corporation | 10.2868 | 261.08 B | -0.2726 | -2.58 | 1.72 M | 17.65 M |
| TMO | Thermo Fisher Scientific Inc | 47.1717 | 259.15 B | -0.7474 | -1.56 | 5.41 M | 254.96 M |
| BML-PH | Bank of America Corporation | 8.5963 | 258.48 B | -0.2033 | -2.31 | 35.8 K | 307.75 K |
| TM | Toyota Motor Corp Ltd | 74.3395 | 246.97 B | -0.8811 | -1.17 | 1.39 M | 103.66 M |
| BML-PL | Bank of America Corporation | 7.8994 | 234.81 B | -0.1386 | -1.72 | 212.5 K | 1.68 M |
| IBM | International Business Machines | 57.6242 | 231.24 B | -0.809 | -1.38 | 17.49 M | 1.01 B |
| BML-PJ | Bank of America Corporation | 8.1667 | 228.26 B | -0.3301 | -3.88 | 207.2 K | 1.69 M |
| BHP | BHP Billiton Ltd ADR | 18.0412 | 204.61 B | -0.7076 | -3.77 | 13.6 M | 245.4 M |
| TTE | Totalenergies Se ADR | 14.4231 | 196.61 B | -0.1772 | -1.21 | 3.03 M | 43.63 M |
| APH | Amphenol Corp | 3.6304 | 196.6 B | -0.0295 | -0.81 | 12.65 M | 45.94 M |
| ABT | Abbott Laboratories | 16.2512 | 185.75 B | -0.1536 | -0.94 | 17.38 M | 282.5 M |
| UNP | Union Pacific Corp | 17.7291 | 180.72 B | -0.4474 | -2.46 | 32.64 M | 578.73 M |
| NVO | Novo Nordisk A/S ADR | 8.013 | 179.24 B | -0.2266 | -2.75 | 107 K | 857.39 K |
| CRM | Salesforce.com Inc | 10.1633 | 179.06 B | -0.3819 | -3.62 | 22.68 M | 230.46 M |
| PFE | Pfizer Inc | 9.8403 | 164.33 B | -0.0589 | -0.6 | 69.71 M | 685.95 M |
| ACN | Accenture Plc | 26.2443 | 147.65 B | -0.9738 | -3.58 | 3.96 M | 103.84 M |
| SCCO | Southern Copper Corp | 12.7983 | 143.53 B | -0.6267 | -4.67 | 35.49 M | 454.26 M |
| UL | Unilever Plc ADR | 18.1663 | 142.19 B | -0.0922 | -0.5 | 765.37 K | 13.9 M |
| ETN | Eaton Corp | 25.5747 | 139.49 B | -0.7902 | -3 | 4.91 M | 125.55 M |
| BA | Boeing Company | 67.7233 | 135.94 B | -2.0228 | -2.9 | 14.71 M | 996.39 M |
| SPGI | S&P Global Inc | 34.8838 | 135.82 B | -1.3496 | -3.72 | 7.39 M | 257.84 M |
| RIO | Rio Tinto Plc ADR | 17.9121 | 135.45 B | -0.6374 | -3.44 | 4.9 M | 87.68 M |
| BTI | British American Tobacco Industries ADR | 11.2366 | 131.15 B | -0.1798 | -1.57 | 250.4 K | 2.81 M |
| BMY | Bristol-Myers Squibb Company | 13.5732 | 127.39 B | -0.2579 | -1.86 | 16.99 M | 230.66 M |
| IBN | Icici Bank Ltd ADR | 5.5092 | 123.47 B | -0.2043 | -3.58 | 31.2 M | 171.91 M |
| PH | Parker-Hannifin Corp | 43.8648 | 120.81 B | -0.446 | -1.01 | 2.17 M | 95.33 M |
| BP | BP Plc ADR | 23.0617 | 118.02 B | -0.2526 | -1.08 | 7.72 M | 178.06 M |
| NEM | Newmont Mining Corp | 27.1667 | 117.05 B | -0.4615 | -1.67 | 21.45 M | 582.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9854 | 116.64 B | -0.2068 | -3.34 | 37.4 M | 223.84 M |
| CVS | CVS Corp | 24.0446 | 114.88 B | -0.1317 | -0.54 | 18.77 M | 451.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1156 | 108.38 B | -0.3875 | -3.69 | 17.58 M | 177.83 M |
| ENB | Enbridge Inc | 6.702 | 107.23 B | -0.0766 | -1.13 | 668.6 K | 4.48 M |
| VLO | Valero Energy Corp | 35.6455 | 104.57 B | -0.5598 | -1.55 | 18.31 M | 652.77 M |
| GLW | Corning Inc | 14.7538 | 102.94 B | -0.3088 | -2.05 | 24.06 M | 354.98 M |
| CNQ | Canadian Natural Resources | 8.1673 | 101.24 B | -0.26 | -3.09 | 16.95 M | 138.43 M |
| EQNR | Equinor ASA ADR | 10.7762 | 101.21 B | -0.1118 | -1.03 | 1.67 M | 18.05 M |
| ICE | Intercontinental Exchange | 22.1016 | 99.4 B | -0.768 | -3.36 | 33.83 M | 747.77 M |
| EMR | Emerson Electric Company | 27.28 | 93.49 B | -0.2763 | -1 | 6.05 M | 164.93 M |
| BN | Brookfield Corporation | 4.7013 | 92.96 B | -0.0237 | -0.5 | 25.79 M | 121.26 M |
| TT | Trane Technologies Plc | 21.6408 | 92.82 B | -0.4125 | -1.87 | 10.72 M | 232.08 M |
| PWR | Quanta Services | 23.7867 | 91.33 B | -0.3347 | -1.39 | 6.41 M | 152.44 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3063 | 90.19 B | -1.0504 | -3.58 | 6.75 M | 191.06 M |
| KKR | KKR & Co. LP | 10.5785 | 89.77 B | -0.7556 | -6.67 | 21.14 K | 223.68 K |
| AMT | American Tower Corp | 26.9205 | 88.02 B | -0.6079 | -2.21 | 6.65 M | 178.9 M |
| MSI | Motorola Solutions | 48.8978 | 87.69 B | -0.4567 | -0.93 | 9.61 M | 469.79 M |
| FCX | Freeport-Mcmoran Inc | 25.4728 | 86.81 B | -1.6733 | -6.16 | 64.17 M | 1.63 B |
| JCI | Johnson Controls Intl | 8.0236 | 86.35 B | -0.2629 | -3.17 | 8.26 M | 66.28 M |
| SHW | Sherwin-Williams Company | 16.8841 | 84.89 B | -0.2654 | -1.55 | 6.86 M | 115.78 M |
| NGG | National Grid Transco Plc ADR | 22.189 | 84.05 B | -0.3431 | -1.52 | 75.39 K | 1.67 M |
| E | Eni S.P.A. ADR | 19.8981 | 80.78 B | -0.3844 | -1.9 | 1.08 M | 21.4 M |
| EPD | Enterprise Products Partners LP | 4.2441 | 80.66 B | -0.053 | -1.23 | 5.06 M | 21.49 M |
| SU | Suncor Energy Inc | 24.7924 | 79.77 B | -0.5346 | -2.11 | 7.92 M | 196.33 M |
| CI | Cigna Corp | 42.0294 | 78.29 B | -0.5225 | -1.23 | 2.81 M | 117.93 M |
| RSG | Republic Services | 19.0414 | 77.07 B | -0.3901 | -2.01 | 2.86 M | 54.38 M |
| CNI | Canadian National Railway | 17.3379 | 76.63 B | -0.1419 | -0.81 | 6.88 M | 119.34 M |
| BCS | Barclays Plc ADR | 25.9225 | 75.92 B | -0.2598 | -0.99 | 1.15 M | 29.77 M |
| SLB | Schlumberger N.V. | 56.456 | 75.14 B | -0.9207 | -1.6 | 17.27 M | 974.9 M |
| FDX | Fedex Corp | 84.5769 | 74.78 B | -2.0298 | -2.34 | 5.37 M | 454.31 M |
| MFC | Manulife Financial Corp | 16.2612 | 72.55 B | -0.278 | -1.68 | 2.22 M | 36.05 M |
| URI | United Rentals | 29.1519 | 70.53 B | -0.2906 | -0.99 | 1.11 M | 32.27 M |
| APD | Air Products and Chemicals | 59.6546 | 70.41 B | -0.838 | -1.39 | 4.09 M | 244.26 M |
| GS-PA | The Goldman Sachs Group Inc | 9.1995 | 69.75 B | -0.1472 | -1.57 | 635.6 K | 5.85 M |
| RELX | Relx Plc ADR | 5.3138 | 69.48 B | -0.1442 | -2.64 | 211.2 K | 1.12 M |
| TDG | Transdigm Group Inc | 13.3369 | 67.29 B | -0.1916 | -1.42 | 418.4 K | 5.58 M |
| MS-PA | Morgan Stanley | 10.6963 | 66.67 B | -0.2411 | -2.2 | 684.3 K | 7.32 M |
| BSX | Boston Scientific Corp | 12.74 | 64.07 B | -0.17 | -1.32 | 12.82 M | 163.3 M |
| CMI | Cummins Inc | 34.5731 | 62.69 B | -0.9165 | -2.58 | 9.38 M | 324.45 M |
| CRH | CRH Plc ADR | 22.0261 | 62.48 B | -0.3483 | -1.56 | 53.5 K | 1.18 M |
| WPM | Wheaton Precious Metals | 8.8904 | 59.86 B | -0.8255 | -8.5 | 9.37 M | 83.28 M |
| D | Dominion Resources | 19.5098 | 59.38 B | -0.1664 | -0.85 | 8.63 M | 168.37 M |
| NUE | Nucor Corp | 27.3107 | 59.16 B | -0.3871 | -1.4 | 14.83 M | 404.88 M |
| OXY | Occidental Petroleum Corp | 30.8176 | 58.38 B | -0.6268 | -1.99 | 11.34 M | 349.55 M |
| NKE | Nike Inc | 10.8557 | 56.09 B | -0.0775 | -0.71 | 17.43 M | 189.25 M |
| OKE | Oneok Inc | 9.2141 | 56.02 B | -0.1852 | -1.97 | 4.16 M | 38.32 M |
| DEO | Diageo Plc ADR | 45.3372 | 55.61 B | -1.1824 | -2.54 | 1.25 M | 56.56 M |
| HUM | Humana Inc | 54.079 | 53.28 B | -0.4279 | -0.79 | 1.99 M | 107.76 M |
| AZO | Autozone | 113.16 | 52.34 B | -1.01 | -0.88 | 1.46 M | 165.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.513 | 50.93 B | -1.3136 | -3.88 | 11.63 M | 378.2 M |
| DVN | Devon Energy Corp | 45.3989 | 50.85 B | -0.5861 | -1.27 | 6.25 M | 283.94 M |
| INFY | Infosys Ltd ADR | 3.1508 | 49.78 B | -0.0606 | -1.89 | 24.46 M | 77.06 M |
| FERG | Ferguson Plc | 12.6046 | 49.31 B | -0.6531 | -4.93 | 150 | 1.89 K |
| MT | Arcelormittal ADR | 85.7267 | 48.34 B | -2.4211 | -2.75 | 1.98 M | 169.68 M |
| VALE | Vale S.A. ADR | 6.7016 | 48.01 B | -0.2456 | -3.54 | 100.6 M | 674.16 M |
| F | Ford Motor Company | 3.9184 | 47.52 B | -0.1527 | -3.75 | 79.27 M | 310.61 M |
| VTR | Ventas Inc | 16.4978 | 47.41 B | -0.1624 | -0.97 | 2.26 M | 37.32 M |
| STT | State Street Corp | 41.2303 | 47.26 B | -0.2989 | -0.72 | 13.6 M | 560.7 M |
| WAT | Waters Corp | 59.13 | 45.38 B | -3.13 | -5.03 | 1.37 M | 81.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.4967 | 44.53 B | -0.7199 | -3.1 | 2.17 M | 48.86 M |
| AU | Anglogold Ashanti Ltd ADR | 27.2558 | 44.31 B | -1.6612 | -5.74 | 2.92 M | 79.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 279.7987 | 7.9 M | -8.6984 | -3.02 | 318 | 88.98 K |
| LGO | Largo Resources Ltd | 35.00 | -10.00 | -22.22 | 21.56 K | 754.57 K | |
| MAI | Mining Americas Inc. | 195.00 | -55.00 | -22 | 925 | 180.38 K | |
| ORIO | ORIO | 264.4898 | -73.4694 | -21.74 | 88 | 23.28 K | |
| ERD | Erdene Resource Development Corp | 5.46 | -1.44 | -20.87 | 102.35 K | 558.83 K | |
| EDR | Endeavour Silver Corp | 3.2546 | -0.591 | -15.37 | 1.2 M | 3.91 M | |
| ESM | Euro Sun Mining Inc | 12.1699 | -1.8164 | -12.99 | 80.94 K | 985.09 K | |
| LAM | Laramide Resources Ltd | 4.55 | -0.62 | -11.99 | 1.53 M | 6.96 M | |
| III | Imperial Metals Corp | 6.45 | -0.875 | -11.95 | 89.21 K | 575.39 K | |
| PAAS | Pan American Silver Corp | 17.9279 | -2.4178 | -11.88 | 346.7 K | 6.22 M | |
| ACQ | Autocanada Inc | 5.1478 | -0.6723 | -11.55 | 69.04 K | 355.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.38 | -1.34 | -11.43 | 550.5 K | 5.71 M | |
| SEA | Seabridge Gold Inc | 21.0885 | -2.7224 | -11.43 | 164.67 K | 3.47 M | |
| LUG | Lundin Gold Inc | 15.3173 | -1.8722 | -10.89 | 6.54 K | 100.25 K | |
| SVM | Silvercorp Metals Inc | 4.4382 | -0.5401 | -10.85 | 1.23 M | 5.45 M | |
| TC | Tucows Inc | 3.96 | -0.48 | -10.81 | 6.65 K | 26.33 K | |
| MAL | Magellan Aero | 8.118 | -0.944 | -10.42 | 101.84 K | 826.74 K | |
| VCM | Vecima Networks Inc | 4.5961 | -0.5292 | -10.33 | 2.5 K | 11.49 K | |
| TKO | Taseko Mines Ltd | 4.03 | -0.46 | -10.24 | 899.2 K | 3.62 M | |
| AETR | Aetherion Technologies Inc. | 61.60 | -6.65 | -9.74 | 24.9 K | 1.53 M | |
| WPRT | Westport Fuel Systems Inc | 61.60 | -6.65 | -9.74 | 24.9 K | 1.53 M | |
| AGI | Alamos Gold Inc Cls A | 4.7091 | -0.4957 | -9.52 | 712.37 K | 3.35 M | |
| STC | Sangoma Technologies Corp | 6.86 | -0.70 | -9.26 | 11.86 K | 81.34 K | |
| PNP | Pinetree Capital Ltd | 790.00 | -80.00 | -9.2 | 22.31 K | 17.63 M | |
| AG | First Majestic Silver Corp | 3.2266 | -0.3256 | -9.17 | 839.08 K | 2.71 M | |
| WPM | Wheaton Precious Metals Corp | 9.3988 | -0.9399 | -9.09 | 2.97 M | 27.96 M | |
| IVQ-U | Invesque Inc | 35.1178 | -3.5118 | -9.09 | 468 | 16.44 K | |
| SLR | Solitario Zinc Corp | 4.50 | -0.45 | -9.09 | 19.3 K | 86.85 K | |
| IVQ | Invesque Inc CAD | 43.7641 | -4.3764 | -9.09 | 468 | 20.48 K | |
| IMG | Iamgold Corp | 6.7984 | -0.6744 | -9.02 | 4.11 M | 27.97 M | |
| PTM | Platinum Group Metals Ltd | 340.00 | -33.00 | -8.85 | 2.52 K | 857.14 K | |
| GMX | Globex Mining Enterprises Inc | 3.65 | -0.35 | -8.75 | 58 K | 211.7 K | |
| ELR | Eastern Platinum Ltd | 19.90 | -1.90 | -8.72 | 10.27 M | 204.47 M | |
| ELD | Eldorado Gold | 21.6818 | -2.0672 | -8.7 | 5.21 M | 112.9 M | |
| WSP | WSP Global Inc | 9.9793 | -0.9395 | -8.6 | 46.46 K | 463.64 K | |
| TLG | Troilus Gold Corp | 520.00 | -48.00 | -8.45 | 3.5 K | 1.82 M | |
| DRX | Adf Group Inc Sv | 3.1449 | -0.289 | -8.42 | 144.4 K | 454.12 K | |
| SDE | Spartan Delta Corp | 76.3607 | -6.9419 | -8.33 | 722 | 55.13 K | |
| TAL | Petrotal Corp | 164.8795 | -14.3373 | -8 | 3.82 K | 629.67 K | |
| SSRM | Ssr Mining Inc | 29.5071 | -2.4997 | -7.81 | 339.1 K | 10.01 M | |
| LGD | Liberty Gold Corp | 34.84 | -2.92 | -7.73 | 176.58 K | 6.15 M | |
| TXP | Touchstone Exploration Inc | 31.4016 | -2.57 | -7.57 | 688.6 K | 21.62 M | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.60 | -7.14 | 16.28 K | 126.98 K | |
| SKE | Skeena Resources Ltd | 54.00 | -4.00 | -6.9 | 775 | 41.85 K | |
| LUN | Lundin Mining Corp | 8.3085 | -0.6047 | -6.78 | 4.31 M | 35.82 M | |
| HBM | Hudbay Minerals Inc | 19.5975 | -1.4228 | -6.77 | 3.88 M | 75.96 M | |
| DML | Denison Mines Corp | 6.9574 | -0.5029 | -6.74 | 3.88 M | 26.98 M | |
| TVA-B | TVA Group Inc | 13.1462 | -0.939 | -6.67 | 27.9 K | 366.78 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6825 | -0.254 | -6.45 | 88.39 K | 325.49 K | |
| NG | Novagold Res Inc | 11.6109 | -0.7977 | -6.43 | 375.7 K | 4.36 M | |
| ELEF | Silver Elephant Mining Corp | 19.514 | -1.323 | -6.35 | 4.17 K | 81.28 K | |
| JAG | Jaguar Mining Inc | 4822.897 | -321.5264 | -6.25 | 343.52 K | 1.66 B | |
| SJ | Stella Jones Inc | 7.7395 | -0.493 | -5.99 | 122 K | 944.22 K | |
| AFN | Ag Growth International Inc | 10.0838 | -0.6359 | -5.93 | 141 K | 1.42 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 5.67 K | 18.16 K | |
| FM | First Quantum Minerals Ltd | 13.5654 | -0.8368 | -5.81 | 4.53 M | 61.39 M | |
| CCO | Cameco Corp | 30.5576 | -1.8657 | -5.75 | 4.6 M | 140.54 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.3014 | -0.445 | -5.74 | 613 | 4.48 K | |
| MCB | Mccoy Global Inc | 3.4335 | -0.2081 | -5.71 | 2.6 K | 8.93 K | |
| ACO-X | ATCO Ltd | 14.7772 | -0.8749 | -5.59 | 73.16 K | 1.08 M | |
| OCG | Outcrop Silver & Gold Corp | 12.00 | -0.70 | -5.51 | 30.04 K | 360.48 K | |
| TSL | Tree Island Steel Ltd | 5.4856 | -0.3154 | -5.44 | 41.01 K | 224.97 K | |
| ABX | Barrick Mining Corp | 23.1228 | -1.3278 | -5.43 | 6.32 M | 146.05 M | |
| PBH | Premium Brands Holdings Corp | 4.8878 | -0.2737 | -5.3 | 49.9 K | 243.9 K | |
| BLDP | Ballard Power Systems Inc | 4.50 | -0.25 | -5.26 | 187.53 K | 843.89 K | |
| GDC | Genesis Land J | 4.5205 | -0.245 | -5.14 | 143.53 K | 648.81 K | |
| VGZ | Vista Gold Corp | 4.43 | -0.24 | -5.14 | 33.8 K | 149.73 K | |
| MRE | Martinrea International Inc | 12.3732 | -0.6534 | -5.02 | 192.43 K | 2.38 M | |
| BU | Burcon Nutrascience Corp | 50.2895 | -2.6468 | -5 | 1.89 K | 95.15 K | |
| MRD | Melcor Dev | 10.6071 | -0.5545 | -4.97 | 124.66 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 18.3989 | -0.9134 | -4.73 | 67.49 K | 1.24 M | |
| MFI | Maple Leaf Foods | 8.3126 | -0.4091 | -4.69 | 65.91 K | 547.85 K | |
| DPM | Dundee Precious Metals Inc | 7.0042 | -0.3419 | -4.65 | 48.23 K | 337.78 K | |
| FTT | Finning Intl | 17.0461 | -0.8296 | -4.64 | 1.2 M | 20.54 M | |
| PBL | Pollard Banknote Ltd | 4.8267 | -0.2323 | -4.59 | 14.65 K | 70.71 K | |
| GIB-A | CGI Inc | 9.9095 | -0.4757 | -4.58 | 1.36 M | 13.44 M | |
| TFII | Tfi International Inc | 6.2516 | -0.298 | -4.55 | 261.19 K | 1.63 M | |
| ALS | Altius Minerals Corp | 13.1578 | -0.6098 | -4.43 | 430.74 K | 5.67 M | |
| CTC | Canadian Tire Corp Ltd | 59.9142 | -2.7069 | -4.32 | 1.02 K | 61.41 K | |
| TGO | Terago Inc | 10.00 | -0.45 | -4.31 | 7.5 K | 75 K | |
| GBT | Bmtc Group Inc | 7.7184 | -0.3465 | -4.3 | 12.25 K | 94.55 K | |
| PPL | Pembina Pipeline Corp | 4.304 | -0.1923 | -4.28 | 316.7 K | 1.36 M | |
| CF | Canaccord Genuity Group Inc | 4.0797 | -0.1803 | -4.23 | 495 K | 2.02 M | |
| EVT | Economic Investment | 4.145 | -0.1802 | -4.17 | 13 K | 53.88 K | |
| TLO | Talon Metals Corp | 8.4643 | -0.3641 | -4.12 | 1.3 K | 11 K | |
| MDI | Major Drilling Grp | 11.5769 | -0.4958 | -4.11 | 537.49 K | 6.22 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2962 | -0.1837 | -4.1 | 3.1 K | 13.32 K | |
| USA | Americas Silver Corp | 35.70 | -1.50 | -4.03 | 12.33 K | 440.29 K | |
| MX | Methanex Corp | 13.785 | -0.5771 | -4.02 | 838.66 K | 11.56 M | |
| LNR | Linamar Corp | 16.2651 | -0.6791 | -4.01 | 766.56 K | 12.47 M | |
| ELF | E-L Financial | 3.5093 | -0.1403 | -3.84 | 2.06 K | 7.25 K | |
| UNC | United Corp Ltd | 3.3782 | -0.134 | -3.82 | 6.23 K | 21.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4678 | -0.2503 | -3.73 | 208.66 K | 1.35 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4891 | -0.3616 | -3.67 | 489.41 K | 4.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0798 | -0.2604 | -3.55 | 613.01 K | 4.34 M | |
| CCL-B | CCL Industries Inc | 6.4944 | -0.2366 | -3.52 | 372.38 K | 2.42 M | |
| NOA | North American Construction Group Ltd | 14.8687 | -0.5407 | -3.51 | 1.75 K | 26.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5633 | -0.3825 | -3.49 | 269.79 K | 2.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9845 | -0.7586 | -3.49 | 238.56 K | 5.01 M | |
| BBD-PC | Bombardier Inc Pref C | 4.3357 | -0.1567 | -3.49 | 7.25 K | 31.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.2669 | 42.77 B | -2.0113 | -3.64 | 1.89 M | 100.54 M |
| LNWO | Light & Wonder, Inc. | 32.76 | 6.2 B | -1.48 | -4.32 | 3.42 M | 112.13 M |
| HOS | Hornbeck Offshore Services, Inc | 36.07 | 1.82 B | -0.76 | -2.06 | 1.72 M | 62.19 M |
| NTPIF | Nam Tai Property Inc. | 11.82 | 262.33 M | -0.66 | -5.29 | 433.6 K | 5.13 M |
| VTGDF | Vantage Drilling Company | 7.28 | 188.53 M | -0.08 | -1.09 | 20.5 K | 149.24 K |
| ECXJ | CXJ Group Co. Limited | 940.00 | 131.93 M | -10.00 | -1.05 | 100 | 94 K |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 35.32 M | -1.00 | -6.1 | 6.21 K | 95.71 K |
| ORBT | Orbit International Corporation | 7.6116 | 8.33 M | -0.303 | -3.83 | 7.55 K | 57.48 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | -120.00 | -31.58 | 32 | 8.32 K |
| ITRO | Itronics Inc | 6.80 | 2.87 M | -1.70 | -20 | 14.05 K | 95.55 K |
| NXTYQ | Nexity Financial Corporation | 7.42 | 1.16 M | -0.62 | -7.71 | 21.76 K | 161.47 K |
| FCGD | First Colombia Gold Corp | 4900.00 | 978.13 K | -100.00 | -2 | 29 | 142.1 K |
| NEOM | NeoMedia Technologies Inc | 36.00 | 508.84 K | -12.15 | -25.23 | 860 | 30.96 K |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -262.50 | -10.45 | 207 | 465.75 K |
| OWVI | One World Ventures Inc | 210.0105 | 167.84 K | -175.0088 | -45.45 | 2 | 420.02 |
| KUBR | Kuber Resources Corporation | 360.00 | 126.05 K | -40.00 | -10 | 7 | 2.52 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | -800.00 | -33.33 | 2 | 3.2 K |
| REDFY | Rediff.com India Limited | 14.12 | 97.36 K | -1.08 | -7.11 | 276.5 K | 3.9 M |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | -1.00 | -14.71 | 510 | 2.96 K |
| RGGI | Resgreen Group International Inc | 12000.00 | 48.75 K | -1600.00 | -11.76 | 18 | 216 K |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | -79.9999 | -17.02 | 531 | 207.09 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.46 | 14.07 K | -1.07 | -6.1 | 1.26 M | 20.72 M |
| MIHL | Montague International Holding Ltd | 1500.00 | 12.63 K | -100.00 | -6.25 | 3 | 4.5 K |
| CDVIQ | Cal Dive International Inc | 13.65 | 9.86 K | -0.07 | -0.51 | 801.1 K | 10.94 M |
| CGNH | CardioGenics Holdings Inc | 9.50 | 9.61 K | -0.50 | -5 | 43.41 K | 412.37 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 7.83 K | -0.40 | -4.65 | 300 | 2.46 K |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 9.8 K | 5.88 M |
| TIXC | Tix Corporation | 5.308 | 2.36 K | -0.5464 | -9.33 | 99.92 K | 530.35 K |
| SIMPQ | Simply Inc | 502.50 | 1.55 K | -37.50 | -6.94 | 1.3 K | 654.25 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.23 K | -0.15 | -1.95 | 12 K | 90.6 K |
| CYRNQ | CYRNQ | 97.8001 | 799 | -15.00 | -13.3 | 26.19 K | 2.56 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.1853 | 785 | -0.905 | -8.97 | 109 K | 1 M |
| PRXIQ | Premier Exhibitions Inc | 141.20 | 491 | -12.70 | -8.25 | 108 K | 15.25 M |
| YVRLF | Liquid Media Group Ltd. | 281.00 | 482 | -13.00 | -4.42 | 1.43 K | 402.95 K |
| ICOA | ICOA Inc | 10.00 | 60 | -1.00 | -9.09 | 1 | 10 |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -60.00 | -40 | 74 | 6.66 K | |
| PMMEF | Premium Exploration Inc | 3.05 | -0.764 | -20.03 | 26 K | 79.3 K | |
| UCSO | United Consortium Ltd | 2000.00 | -280.00 | -12.28 | 45.39 K | 90.79 M | |
| CBGI | The CannaBusiness Group Inc | 16000.00 | -1333.334 | -7.69 | 10 K | 160 M | |
| BAJFF | Camrova Resources Inc | 33.644 | -2.156 | -6.02 | 12.1 K | 407.16 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.7157 | -5.84 | 61.27 K | 706.48 K | |
| FONU | FonU2 Inc | 680.00 | -40.00 | -5.56 | 6 | 4.08 K | |
| HDYNQ | Hyperdynamics Corporation | 22.24 | -1.128 | -4.83 | 36.05 K | 801.75 K | |
| NKRSF | Niko Resources Ltd | 78.9957 | -3.7006 | -4.47 | 395.78 K | 31.26 M | |
| ACUS | Acusphere Inc | 16.90 | -0.60 | -3.43 | 48.52 K | 819.95 K | |
| DGTW | DigitalTown Inc | 3.41 | -0.09 | -2.57 | 500 | 1.71 K | |
| PTRC | Petro River Oil Corp | 4500.00 | -100.00 | -2.17 | 8 | 36 K | |
| HMNY | Helios and Matheson Analytics Inc | 1873.5687 | -35.9149 | -1.88 | 13 | 24.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 885.00 | 367.62 K | -190.00 | -17.67 | 796.29 K | 704.72 M |
| SSE | Silver Spruce Resources Inc | 105.00 | -54.00 | -33.96 | 5.48 K | 575.61 K | |
| MAX | Max Resource Corp | 66.00 | -32.40 | -32.93 | 313 | 20.66 K | |
| NCP | Nickel Creek Platinum Corp. | 220.00 | -80.00 | -26.67 | 44 | 9.68 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | -62.3999 | -26 | 6 | 1.07 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -3.50 | -25 | 2.54 K | 26.72 K | |
| INTR | Intrepid Metals Corp. | 320.00 | -96.00 | -23.08 | 102 | 32.64 K | |
| EON | EON Lithium Corp. | 66.00 | -18.00 | -21.43 | 163 | 10.76 K | |
| GIGA | Giga Metals Corporation | 12.00 | -3.10 | -20.53 | 16.63 K | 199.56 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | -2.40 | -20 | 4.42 K | 42.42 K | |
| UGD | Unigold Inc | 5.00 | -1.20 | -19.35 | 40.95 K | 204.75 K | |
| STMP | Stamper Oil & Gas Corp | 1090.7203 | -261.7728 | -19.35 | 4 | 4.36 K | |
| KIP | Kiplin Metals Inc | 1053.00 | -243.00 | -18.75 | 17 K | 17.9 M | |
| BRON | Bronco Resources Corp. | 96.00 | -22.00 | -18.64 | 192 | 18.43 K | |
| OYL | CGX Energy Inc | 11.00 | -2.50 | -18.52 | 204.6 K | 2.25 M | |
| GUN | Gunpoint Exploration Ltd | 4.00 | -0.90 | -18.37 | 138.57 K | 554.28 K | |
| NAM | New Age Metals Inc | 4.44 | -0.96 | -17.78 | 14.07 K | 62.49 K | |
| WPG | West Point Gold Corp. | 16.50 | -3.50 | -17.5 | 542 | 8.94 K | |
| TIG | Triumph Gold Corp | 68.00 | -14.00 | -17.07 | 335 | 22.78 K | |
| IFR | International Frontier Resources Corporation | 9.0857 | -1.7143 | -15.87 | 28.91 K | 262.67 K | |
| RCT | Rochester Resources Ltd | 15.20 | -2.80 | -15.56 | 7.3 K | 110.96 K | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.84 | -15.38 | 4 K | 18.48 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | -2.4983 | -15.38 | 1.17 K | 16.12 K | |
| CVV | CanAlaska Uranium Ltd | 3.1823 | -0.5785 | -15.38 | 426.71 K | 1.36 M | |
| CNS | Contagious Gaming Inc | 30.60 | -5.40 | -15 | 278 | 8.51 K | |
| PEX | Pacific Ridge Exploration Ltd | 35.00 | -6.00 | -14.63 | 293.5 K | 10.27 M | |
| AVCR | Avricore Health Inc | 7.00 | -1.20 | -14.63 | 11.66 K | 81.6 K | |
| CUCU | Global Copper Corp. | 7.05 | -1.20 | -14.55 | 6.77 K | 47.71 K | |
| ICM | Iconic Minerals Ltd | 16.80 | -2.80 | -14.29 | 665.6 K | 11.18 M | |
| TGX | True North Gems Inc | 1080.00 | -180.00 | -14.29 | 21 | 22.68 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | -4.00 | -14.29 | 100 | 2.4 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | -0.70 | -14 | 56.31 K | 242.13 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -4.00 | -13.79 | 1.44 K | 36 K | |
| GDX | Goldex Resources Corporation | 19.00 | -3.00 | -13.64 | 2.1 K | 39.9 K | |
| MYID | Killi Ltd | 265.067 | -41.8525 | -13.64 | 68 K | 18.02 M | |
| BTT | Bitterroot Resources Ltd | 3.20 | -0.50 | -13.51 | 12.94 K | 41.41 K | |
| LI | American Lithium Corp | 26.00 | -4.00 | -13.33 | 365 | 9.49 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.60 | -13.33 | 6.73 K | 26.26 K | |
| BAV-H | Bravern Ventures Ltd | 32.9993 | -4.7999 | -12.7 | 1.03 K | 34.09 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -7.50 | -12.5 | 164 | 8.61 K | |
| ROAR | Lion Rock Resources Inc. | 35.00 | -5.00 | -12.5 | 1.31 K | 46.02 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 3.98 K | 13.93 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 13.4 K | 49.28 K | |
| FMN | Fidelity Minerals Corp | 210.0002 | -30.00 | -12.5 | 118 | 24.78 K | |
| MET | Metalore Resources Limited | 14.6371 | -2.0571 | -12.32 | 3.6 K | 52.69 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -9.50 | -12.26 | 79 K | 5.37 M | |
| BM | BC Moly Ltd. | 7.90 | -1.10 | -12.22 | 16.41 K | 129.64 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -180.00 | -12 | 46 | 60.72 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -60.00 | -12 | 6 | 2.64 K | |
| ZIGY | Stardust Metal Corp. | 8.80 | -1.20 | -12 | 2.65 K | 23.36 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -1.08 | -11.76 | 389.4 K | 3.15 M | |
| BQE | BQE Water Inc | 327.00 | -43.00 | -11.62 | 285.27 K | 93.28 M | |
| KCC | Kincora Copper Limited | 139.50 | -18.00 | -11.43 | 6.9 K | 962.55 K | |
| SEVA | Seva Mining Corp. | 22.40 | -2.80 | -11.11 | 71 | 1.59 K | |
| CPAU | CopAur Minerals Inc | 320.00 | -40.00 | -11.11 | 34 | 10.88 K | |
| GRDM | Grid Metals Corp | 4.80 | -0.60 | -11.11 | 22.2 K | 106.56 K | |
| WINS | Winshear Gold Corp | 21.4602 | -2.5901 | -10.77 | 47 | 1.01 K | |
| PBM | Pacific Bay Minerals Ltd | 4.375 | -0.50 | -10.26 | 539.95 K | 2.36 M | |
| JDN | Jayden Resources Inc | 10.50 | -1.20 | -10.26 | 1.09 K | 11.48 K | |
| AZM | Azimut Exploration Inc | 5.70 | -0.65 | -10.24 | 149.8 K | 853.86 K | |
| KG | Klondike Gold Corp | 13.50 | -1.50 | -10 | 324.36 K | 4.38 M | |
| SKP | StrikePoint Gold Inc | 9.00 | -1.00 | -10 | 3.2 K | 28.8 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 2.47 K | 22.23 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 2.6 K | 11.7 K | |
| KORE | KORE Mining Ltd | 22.50 | -2.50 | -10 | 104 | 2.34 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | -3.60 | -10 | 50 | 1.62 K | |
| SILV | Silver Valley Metals Corp. | 28.08 | -2.97 | -9.57 | 2.75 M | 77.29 M | |
| REVX | Rev Exploration Corp. | 38.00 | -4.00 | -9.52 | 2.76 K | 104.8 K | |
| GGO | Galleon Gold Corp | 7.80 | -0.80 | -9.3 | 780 | 6.08 K | |
| GRZ | Gold Reserve Inc | 3.339 | -0.3377 | -9.18 | 301.44 K | 1.01 M | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.06 K | 21.3 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.50 | -8.93 | 184.5 K | 940.95 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.40 | -8.7 | 1.05 M | 4.41 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 4.2 K | 17.64 K | |
| NBY | Niobay Metals Inc | 5.25 | -0.50 | -8.7 | 437.9 K | 2.3 M | |
| NSE | New Stratus Energy Inc | 8.6486 | -0.8109 | -8.57 | 703 | 6.08 K | |
| ADYA | Adya Inc | 10.6333 | -0.9667 | -8.33 | 700 | 7.44 K | |
| BRL-H | Bearclaw Capital Corp | 6.80 | -0.60 | -8.11 | 800 | 5.44 K | |
| SLG | PetroTal Corp | 30.5534 | -2.6568 | -8 | 381.82 K | 11.67 M | |
| OGW | Ongwe Minerals Inc. | 7.68 | -0.64 | -7.69 | 625 | 4.8 K | |
| MQM | Metalquest Mining Inc. | 13.6875 | -1.125 | -7.59 | 12.2 K | 167.03 K | |
| FTJ | Fort St. James Nickel Corp | 39.20 | -3.20 | -7.55 | 591 | 23.17 K | |
| AXL | Arrow Exploration Corp | 126.4957 | -10.2564 | -7.5 | 59 K | 7.46 M | |
| GBU | Gabriel Resources Ltd | 36.00 | -2.80 | -7.22 | 1.64 M | 59.21 M | |
| SGQ | SouthGobi Resources Ltd | 6.50 | -0.50 | -7.14 | 18.8 K | 122.2 K | |
| MPH | Medicure Inc | 18.30 | -1.35 | -6.87 | 231.28 K | 4.23 M | |
| NTB | New Tymbal Resources Ltd. | 4.20 | -0.30 | -6.67 | 2.67 K | 11.2 K | |
| MRZL | Mont Royal Resources Limited. | 23.0769 | -1.6317 | -6.6 | 60.17 K | 1.39 M | |
| EMR | Emgold Mining Corporation | 145.00 | -10.00 | -6.45 | 181.45 K | 26.31 M | |
| EGT | Eguana Technologies Inc | 29.00 | -2.00 | -6.45 | 1.45 K | 42.05 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 617 | 22.21 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | -0.375 | -5.88 | 200 | 1.2 K | |
| JEC | Jura Energy Corporation | 6.60 | -0.40 | -5.71 | 8.36 K | 55.18 K | |
| ANDC | Andina Copper Corporation | 106.25 | -6.25 | -5.56 | 178 | 18.91 K | |
| LQWD | LQwD FinTech Corp | 95.2001 | -5.60 | -5.56 | 1.64 K | 155.84 K | |
| DCOP | District Copper Corp | 18.00 | -1.00 | -5.26 | 1.09 K | 19.71 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -4.80 | -5.26 | 217 | 18.75 K | |
| CPI | Carlton Precious Inc. | 3.65 | -0.20 | -5.19 | 3.1 K | 11.32 K | |
| FMM | Full Metal Minerals Ltd | 52.1855 | -2.7885 | -5.07 | 10.79 K | 563.03 K | |
| CKG | Chesapeake Gold Corp | 5.69 | -0.30 | -5.01 | 48.35 K | 275.09 K |