Loser Valuations for 12 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 129.60 | 11.17 B | -8.40 | -6.09 | 5.54 K | 717.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 3.74 B | -0.1119 | -1.21 | 95.5 K | 873.29 K |
| NHC | National Healthcare Corp | 30.3737 | 3.3 B | -0.3428 | -1.12 | 3.7 K | 112.38 K |
| PRK | Park National Corp | 37.842 | 3.19 B | -0.3655 | -0.96 | 20.4 K | 771.98 K |
| NOG | Northern Oil and Gas | 40.474 | 2.64 B | -1.619 | -3.85 | 400 | 16.19 K |
| TGB | Taseko Mines Ltd | 4.32 | 2.56 B | -0.11 | -2.48 | 1.09 M | 4.72 M |
| NG | Novagold Resources Inc | 13.7418 | 2.53 B | -0.1085 | -0.78 | 765 K | 10.51 M |
| TMP | Tompkinstrustco | 18.6864 | 1.44 B | -0.3515 | -1.85 | 22.55 K | 421.38 K |
| JOB | General Employment Enterprises | 16.1762 | 722.86 M | -0.094 | -0.58 | 160 | 2.59 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 389.8 M | -0.1011 | -2.82 | 4.14 K | 14.45 K |
| VGZ | Vista Gold Corp | 4.7234 | 379.76 M | -0.0266 | -0.56 | 216.7 K | 1.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.3101 | 292.96 M | -0.1199 | -2.21 | 316.9 K | 1.68 M |
| GENC | Gencor Industries IN | 6.40 | 258.27 M | -0.0333 | -0.52 | 680 | 4.35 K |
| BKTI | Bk Technologies Inc | 16.1103 | 252.1 M | -0.1782 | -1.09 | 5.16 K | 83.13 K |
| PLX | Protalix Biotherapeutics | 359.00 | 238.49 M | -10.40 | -2.82 | 4.21 K | 1.51 M |
| INTT | Intest Corp | 3.0169 | 189.31 M | -0.058 | -1.89 | 3.1 K | 9.35 K |
| SIF | Sifco Industries | 14.3844 | 126.01 M | -0.3121 | -2.12 | 41.3 K | 594.08 K |
| CVU | CPI Aerostructures | 8.19 | 61.08 M | -0.11 | -1.33 | 12.5 K | 102.37 K |
| DIT | Amcon Distributing Company | 21.765 | 58.48 M | -0.1909 | -0.87 | 200 | 4.35 K |
| TRT | Trio-Tech International | 7.5143 | 54.38 M | -0.0985 | -1.29 | 66.2 K | 497.45 K |
| FSP | Franklin Street Properties | 5.6852 | 43.84 M | -0.1174 | -2.02 | 105.5 K | 599.79 K |
| XPL | Solitario Zinc Corp | 4.60 | 41.94 M | -0.12 | -2.54 | 18.9 K | 86.94 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | -225.00 | -4.62 | 16 | 74.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.3241 | 19.27 M | -0.2494 | -3.29 | 5.5 K | 40.28 K |
| UUU | Universal Security Instruments | 18.314 | 16.02 M | -0.3199 | -1.72 | 1.2 K | 21.98 K |
| BRN | Barnwell Industries | 14.9861 | 12.31 M | -0.5346 | -3.44 | 17 K | 254.76 K |
| AWX | Avalon Holdings Corp | 8.75 | 11.04 M | -0.09 | -1.02 | 2.1 K | 18.38 K |
| DSS | Document Security Systems | 26568.5742 | 4.89 M | -187.1641 | -0.7 | 18 | 478.23 K |
| TPHS | Trinity Pl Hlds Inc | 15.794 | 1.93 M | -0.4482 | -2.76 | 60.45 K | 954.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4737.8599 | 5.72 T | -36.21 | -0.76 | 19.04 M | 90.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.7123 | 1 T | -0.0522 | -0.53 | 46.95 M | 456.02 M |
| AMD | Advanced Micro Devices | 12.83 | 959.94 B | -0.14 | -1.08 | 19.09 M | 244.93 M |
| MU | Micron Technology | 10.972 | 903.37 B | -0.3706 | -3.27 | 16.78 M | 184.07 M |
| CSCO | Cisco Systems Inc | 20.4537 | 402.18 B | -0.2445 | -1.18 | 35.09 M | 717.76 M |
| INTC | Intel Corp | 15.4555 | 325.28 B | -0.1214 | -0.78 | 60.78 M | 939.43 M |
| AMAT | Applied Materials | 15.2314 | 302.32 B | -0.3484 | -2.24 | 19.52 M | 297.31 M |
| LRCX | Lam Research Corp | 4.2475 | 292.56 B | -0.2301 | -5.14 | 29.81 M | 126.6 M |
| TXN | Texas Instruments | 21.9125 | 285.68 B | -0.3744 | -1.68 | 21.76 M | 476.8 M |
| LIN | Linde Plc | 51.7016 | 239.87 B | -0.3655 | -0.7 | 1.39 M | 71.63 M |
| KLAC | K L A-Tencor Corp | 30.2799 | 204.96 B | -0.9104 | -2.92 | 3.62 M | 109.57 M |
| ADI | Analog Devices | 23.1633 | 198.33 B | -0.5584 | -2.35 | 2.77 M | 64.07 M |
| TMUS | T-Mobile US | 41.4568 | 181.17 B | -1.0038 | -2.36 | 928.8 K | 38.51 M |
| MRVL | Marvell Technology Inc | 13.944 | 147.97 B | -0.2981 | -2.09 | 12.48 M | 173.99 M |
| STX | Seagate Technology | 12.1757 | 125.14 B | -0.355 | -2.83 | 4.26 M | 51.89 M |
| CME | CME Group Inc | 53.9193 | 112.93 B | -0.4904 | -0.9 | 1.81 M | 97.59 M |
| MAR | Marriot International | 33.7298 | 109.35 B | -0.4316 | -1.26 | 2.07 M | 69.68 M |
| EQIX | Equinix Inc | 61.7319 | 106.19 B | -2.6018 | -4.04 | 1.02 M | 63.02 M |
| REGN | Regeneron Pharmaceuticals | 20.0247 | 98.4 B | -0.4371 | -2.14 | 649.4 K | 13 M |
| CTAS | Cintas Corp | 6.9898 | 90.34 B | -0.0503 | -0.71 | 2.03 M | 14.2 M |
| CMCSA | Comcast Corporation | 7.901 | 88.06 B | -0.0846 | -1.06 | 44.97 M | 355.29 M |
| ROST | Ross Stores Inc | 5.4337 | 76.1 B | -0.1117 | -2.01 | 5.69 M | 30.93 M |
| MPWR | Monolithic Power Sys | 18.5323 | 70.59 B | -0.2136 | -1.14 | 291 K | 5.39 M |
| FAST | Fastenal Company | 3.4324 | 63.73 B | -0.0423 | -1.22 | 4 M | 13.72 M |
| FITB | Fifth Third Bancorp | 19.5343 | 48.71 B | -0.2157 | -1.09 | 3 M | 58.63 M |
| MSTR | Strategy | 7.005 | 48.43 B | -0.073 | -1.03 | 1.83 M | 12.79 M |
| TER | Teradyne Inc | 12.992 | 41.18 B | -0.5705 | -4.21 | 4.37 M | 56.81 M |
| PAYX | Paychex Inc | 23.2709 | 41 B | -0.1806 | -0.77 | 2.65 M | 61.6 M |
| BIIB | Biogen Inc | 64.71 | 37.03 B | -0.79 | -1.21 | 2.31 M | 149.73 M |
| NTAP | Netapp Inc | 19.85 | 36.55 B | -0.5212 | -2.56 | 5.36 M | 106.43 M |
| UAL | United Airlines Holdings Inc | 41.3333 | 36.14 B | -1.4121 | -3.3 | 2.54 M | 105.14 M |
| ODFL | Old Dominion Freight Line Inc | 3.6428 | 35.37 B | -0.1036 | -2.77 | 1.08 M | 3.94 M |
| STLD | Steel Dynamics Inc | 13.8003 | 33.72 B | -0.3796 | -2.68 | 2.68 M | 36.93 M |
| MCHP | Microchip Technology | 10.7676 | 33.71 B | -0.1631 | -1.49 | 3.24 M | 34.9 M |
| WTW | Weight Watchers International, Inc | 70.0603 | 30.32 B | -0.8833 | -1.25 | 164.25 K | 11.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.5371 | 29.98 B | -0.2331 | -1.69 | 708.58 K | 9.59 M |
| CINF | Cincinnati Financial | 21.8763 | 29.21 B | -0.2814 | -1.27 | 564.3 K | 12.34 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 28.86 B | -0.1091 | -1.26 | 4.69 M | 40.14 M |
| ON | On Semiconductor | 11.58 | 28.7 B | -0.41 | -3.42 | 8.3 M | 96.09 M |
| VRSN | Verisign Inc | 26.7625 | 28.03 B | -0.6038 | -2.21 | 4.61 M | 123.43 M |
| DLTR | Dollar Tree Inc | 13.7867 | 26.51 B | -0.1533 | -1.1 | 3.26 M | 44.98 M |
| CASY | Casey's General Stor | 24.0058 | 26.12 B | -0.2537 | -1.05 | 261.09 K | 6.27 M |
| EXPD | Expeditors Intl | 33.7366 | 25.26 B | -0.8122 | -2.35 | 1.1 M | 36.98 M |
| AXON | Axon Enterprise Inc | 14.45 | 25.01 B | -0.14 | -0.96 | 921.5 K | 13.32 M |
| INCY | Incyte Corp | 6.18 | 24.81 B | -0.04 | -0.64 | 758.38 K | 4.69 M |
| VTRS | Viatris Inc | 12.4734 | 23.74 B | -0.0729 | -0.58 | 4.93 M | 61.48 M |
| RGLD | Royal Gold Inc | 25.105 | 21.57 B | -0.5911 | -2.3 | 682.8 K | 17.14 M |
| PTC | Ptc Inc | 16.60 | 21.32 B | -0.45 | -2.64 | 1.53 M | 25.32 M |
| JBHT | J B Hunt Transport | 22.3134 | 21.22 B | -0.2638 | -1.17 | 1.08 M | 24.1 M |
| WWD | Woodward Inc | 24.8227 | 19.6 B | -0.2227 | -0.89 | 354.44 K | 8.8 M |
| SBAC | SBA Communications | 30.1462 | 19.48 B | -0.2753 | -0.9 | 811.6 K | 24.47 M |
| LNT | Alliant Energy Corp | 9.5688 | 18.95 B | -0.0794 | -0.82 | 1.07 M | 10.25 M |
| FSLR | First Solar Inc | 98.13 | 18.52 B | -4.06 | -3.97 | 5.67 M | 556.49 M |
| NDSN | Nordson Corp | 19.4603 | 18.19 B | -0.243 | -1.23 | 444.6 K | 8.65 M |
| EWBC | East West Bancorp | 24.4744 | 17.97 B | -0.2241 | -0.91 | 332.94 K | 8.15 M |
| TSEM | Tower Semiconductor | 21.45 | 17.92 B | -1.05 | -4.67 | 7.65 K | 164.03 K |
| HST | Host Marriott Financial Trust | 11.0532 | 17.73 B | -0.1779 | -1.58 | 3.84 M | 42.43 M |
| NBIX | Neurocrine Bioscienc | 10.81 | 17.15 B | -0.15 | -1.37 | 417.64 K | 4.51 M |
| LSCC | Lattice Semicond | 5.46 | 16.9 B | -0.08 | -1.44 | 1.2 M | 6.57 M |
| LAMR | Lamar Advertis A | 27.7313 | 16.21 B | -0.3804 | -1.35 | 1.71 M | 47.5 M |
| NWS | News Cp Cl B | 19.6746 | 15.69 B | -0.1229 | -0.62 | 1.32 M | 25.91 M |
| CHRW | C.H. Robinson Ww | 33.4094 | 15.58 B | -0.2196 | -0.65 | 1.16 M | 38.65 M |
| PAAS | Pan Amer Silver Corp | 20.3144 | 15.55 B | -0.2229 | -1.09 | 602.4 K | 12.24 M |
| CHKP | Check Point Software | 24.52 | 15.06 B | -0.14 | -0.57 | 1.24 M | 30.36 M |
| PNFP | Pinnacle Finl Ptnrs | 24.6572 | 15.01 B | -0.5511 | -2.19 | 35.6 K | 877.8 K |
| MKSI | Mks Instruments Inc | 17.0133 | 14.98 B | -0.2295 | -1.33 | 438.2 K | 7.46 M |
| MANH | Manhattan Assoc | 7.04 | 14.89 B | -0.215 | -2.96 | 1.12 M | 7.9 M |
| LOGI | Logitech Int S.A. | 18.4853 | 14.27 B | -0.104 | -0.56 | 904.28 K | 16.72 M |
| ERIE | Erie Indemnity Company | 34.5455 | 14.12 B | -0.263 | -0.76 | 43.5 K | 1.5 M |
| TRMB | Trimble Navigation | 17.325 | 12.8 B | -0.125 | -0.72 | 1.6 M | 27.77 M |
| TXRH | Texas Roadhouse Inc | 9.5175 | 12.21 B | -0.1663 | -1.72 | 258.74 K | 2.46 M |
| HALO | Halozyme Therapeutic | 8.77 | 11.43 B | -0.23 | -2.56 | 396.56 K | 3.48 M |
| BMRN | Biomarin Pharmaceuticals | 22.51 | 10.98 B | -0.12 | -0.53 | 1.88 M | 42.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.364 | 10.96 B | -0.1588 | -1.17 | 309.6 K | 4.14 M |
| UHAL | A M E R C O | 5.2606 | 10.85 B | -0.1332 | -2.47 | 541 K | 2.85 M |
| WTFC | Wintrust Financial Corp | 34.3895 | 10.42 B | -0.2566 | -0.74 | 134.01 K | 4.61 M |
| SSB | South State Cp | 22.5455 | 10.09 B | -0.2914 | -1.28 | 6.7 K | 151.05 K |
| LFUS | Littelfuse Inc | 29.3402 | 10.08 B | -0.1703 | -0.58 | 172.76 K | 5.07 M |
| VSAT | Viasat Inc | 29.29 | 9.81 B | -0.34 | -1.15 | 97.97 K | 2.87 M |
| AEIS | Advanced Energy | 14.8052 | 9.26 B | -0.1961 | -1.31 | 374 K | 5.54 M |
| AMKR | Amkor Technology | 9.6521 | 9.2 B | -0.3162 | -3.17 | 1.6 M | 15.45 M |
| SAIA | Saia Inc | 11.08 | 8.83 B | -0.2867 | -2.52 | 110.19 K | 1.22 M |
| AAL | American Airlines Group | 28.1785 | 8.82 B | -1.1879 | -4.05 | 1.65 M | 46.44 M |
| SANM | Sanmina Corp | 12.42 | 8.82 B | -0.12 | -0.96 | 719.17 K | 8.93 M |
| COLB | Columbia Banking Sys | 13.5662 | 8.65 B | -0.2597 | -1.88 | 87.2 K | 1.18 M |
| CORT | Corcept Therapeutics | 3.85 | 8.07 B | -0.8299 | -17.73 | 851.78 K | 3.28 M |
| TTMI | TTM Technologies | 11.27 | 8.04 B | -0.13 | -1.14 | 169.88 K | 1.91 M |
| VLY | Valley National Bancorp | 7.2744 | 7.91 B | -0.0517 | -0.71 | 232.41 K | 1.69 M |
| ALKS | Alkermes Plc | 16.26 | 7.89 B | -0.28 | -1.69 | 532.4 K | 8.66 M |
| CYTK | Cytokinetics | 28.86 | 7.82 B | -0.96 | -3.22 | 8.61 K | 248.34 K |
| FCFS | First Cash Fin Svcs | 18.7014 | 7.79 B | -0.1482 | -0.79 | 134.9 K | 2.52 M |
| POOL | Pool Corp | 22.3508 | 7.65 B | -0.2626 | -1.16 | 577.9 K | 12.92 M |
| IDCC | Interdigital Inc | 17.0558 | 7.61 B | -0.618 | -3.5 | 735.59 K | 12.55 M |
| VICR | Vicor Cp | 10.4739 | 7.6 B | -0.2731 | -2.54 | 50.92 K | 533.31 K |
| FORM | Formfactor Inc | 45.03 | 7.24 B | -0.38 | -0.84 | 408.26 K | 18.38 M |
| RUSHB | Rush Entpr Cl B | 5.8361 | 6.96 B | -0.0637 | -1.08 | 28.98 K | 169.12 K |
| ORKA | Oruka Therapeutics Inc | 212729.8125 | 6.95 B | -1951.6563 | -0.91 | 1 | 212.73 K |
| CVLT | Commvault Systems | 18.52 | 6.8 B | -0.20 | -1.07 | 76.95 K | 1.43 M |
| KTOS | Kratos Defns | 22.60 | 6.54 B | -3.10 | -12.06 | 78.73 K | 1.78 M |
| EXLS | Exlservice Holdings | 4.252 | 6.5 B | -0.04 | -0.93 | 509.62 K | 2.17 M |
| AAON | Aaon Inc | 3.2295 | 6.5 B | -0.03 | -0.92 | 237.04 K | 765.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 118100.00 | 1.26 T | -700.00 | -0.59 | 140 | 16.53 M |
| WMT | Walmart Stores | 9.7355 | 1 T | -0.0524 | -0.54 | 46.95 M | 457.11 M |
| MRK | Merck & Company | 24.7668 | 362.27 B | -0.1396 | -0.56 | 11.92 M | 295.16 M |
| HSBC | HSBC Holdings Plc ADR | 35.0211 | 304.63 B | -0.2307 | -0.65 | 587.5 K | 20.57 M |
| CAT | Caterpillar Inc | 45.145 | 276.97 B | -0.6948 | -1.52 | 5.68 M | 256.49 M |
| GS | Goldman Sachs Group | 134.0064 | 263.51 B | -0.7121 | -0.53 | 7.74 M | 1.04 B |
| WFC | Wells Fargo & Company | 21.6199 | 257.44 B | -0.2666 | -1.22 | 13.38 M | 289.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8207 | 244.81 B | -0.1236 | -2.5 | 1.09 M | 5.24 M |
| IBM | International Business Machines | 60.9391 | 231.24 B | -0.7092 | -1.15 | 6.58 M | 400.76 M |
| BML-PJ | Bank of America Corporation | 8.1528 | 228.26 B | -0.0521 | -0.63 | 200 | 1.63 K |
| BAC-PE | Bank of America Corporation | 8.0068 | 226.98 B | -0.1442 | -1.77 | 526.1 K | 4.21 M |
| C | Citigroup Inc | 313.6908 | 205.34 B | -1.7137 | -0.54 | 2.89 M | 905.79 M |
| BHP | BHP Billiton Ltd ADR | 22.5276 | 204.61 B | -0.2008 | -0.88 | 3.93 M | 88.49 M |
| APH | Amphenol Corp | 4.0725 | 196.6 B | -0.0306 | -0.75 | 5.68 M | 23.12 M |
| MCD | McDonald's Corporation | 30.0885 | 193.63 B | -0.3291 | -1.08 | 7.7 M | 231.59 M |
| BLK | Blackrock Inc | 97.6655 | 187.87 B | -1.8053 | -1.81 | 257.8 K | 25.18 M |
| SAN | Banco Santander ADR | 5.509 | 174.89 B | -0.072 | -1.29 | 473.5 K | 2.61 M |
| DHR | Danaher Corp | 15.5232 | 163.21 B | -0.0838 | -0.54 | 3.08 M | 47.88 M |
| SONY | Sony Group Corp ADR | 7.617 | 155.69 B | -0.071 | -0.92 | 2.25 M | 17.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5079 | 152.85 B | -0.2735 | -4.03 | 199.3 K | 1.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.7028 | 142.56 B | -0.0688 | -0.89 | 4.29 M | 33.06 M |
| CB | Chubb Ltd | 33.5518 | 142.04 B | -0.2341 | -0.69 | 1.31 M | 44.06 M |
| PGR | Progressive Corp | 11.0778 | 136.43 B | -0.0857 | -0.77 | 3.71 M | 41.05 M |
| RIO | Rio Tinto Plc ADR | 22.7479 | 135.45 B | -0.2886 | -1.25 | 2.4 M | 54.52 M |
| LOW | Lowe's Companies | 21.3194 | 127.62 B | -0.2365 | -1.1 | 7.86 M | 167.54 M |
| MCK | Mckesson Corp | 47.6146 | 124.35 B | -0.5711 | -1.19 | 1.77 M | 84.43 M |
| IBN | Icici Bank Ltd ADR | 6.3437 | 123.47 B | -0.0826 | -1.29 | 6.97 M | 44.22 M |
| MFG | Mizuho Financial Group ADR | 4.9945 | 122.17 B | -0.1266 | -2.47 | 152.2 K | 760.16 K |
| PH | Parker-Hannifin Corp | 50.155 | 120.81 B | -0.6419 | -1.26 | 2.37 M | 118.87 M |
| VLO | Valero Energy Corp | 38.1243 | 104.57 B | -0.6569 | -1.69 | 14.52 M | 553.67 M |
| GLW | Corning Inc | 16.483 | 102.94 B | -0.0921 | -0.56 | 11.29 M | 186.03 M |
| GSK | Glaxosmithkline Plc ADR | 21.2244 | 101.51 B | -0.1146 | -0.54 | 2.01 M | 42.6 M |
| ELV | Elevance Health Inc | 62.9295 | 92.88 B | -0.3892 | -0.61 | 3.5 M | 220.35 M |
| TT | Trane Technologies Plc | 23.5477 | 92.82 B | -0.3025 | -1.27 | 2.44 M | 57.38 M |
| PNC | PNC Bank | 40.1715 | 91.67 B | -0.3757 | -0.93 | 1.36 M | 54.77 M |
| PWR | Quanta Services | 25.6573 | 91.33 B | -0.2265 | -0.88 | 1.66 M | 42.68 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1278 | 90.19 B | -0.9285 | -2.44 | 2.14 M | 79.58 M |
| AMT | American Tower Corp | 27.7238 | 88.02 B | -0.6296 | -2.22 | 2.01 M | 55.68 M |
| MCO | Moody's Corp | 35.4498 | 87.34 B | -0.2083 | -0.58 | 2.58 M | 91.37 M |
| FCX | Freeport-Mcmoran Inc | 31.8976 | 86.81 B | -0.1639 | -0.51 | 16.83 M | 536.79 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0796 | 86.12 B | -0.4498 | -1.52 | 1.27 M | 36.97 M |
| SHW | Sherwin-Williams Company | 17.5107 | 84.89 B | -0.1293 | -0.73 | 3.56 M | 62.36 M |
| ITW | Illinois Tool Works Inc | 35.3536 | 81.49 B | -0.4305 | -1.2 | 3.07 M | 108.58 M |
| NOC | Northrop Grumman Corp | 47.738 | 78.01 B | -0.2429 | -0.51 | 2.28 M | 109.01 M |
| USB-PH | U.S. Bancorp | 11.87 | 76.17 B | -0.3175 | -2.61 | 5.8 K | 68.85 K |
| FDX | Fedex Corp | 87.6283 | 74.78 B | -0.6501 | -0.74 | 1.23 M | 108.05 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5908 | 73.83 B | -0.0784 | -0.57 | 182.17 K | 2.48 M |
| DLR | Digital Realty Trust | 17.4088 | 70.63 B | -0.3868 | -2.17 | 549.4 K | 9.56 M |
| URI | United Rentals | 30.9436 | 70.53 B | -0.5424 | -1.72 | 1.63 M | 50.31 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9206 | 69.75 B | -0.0465 | -0.52 | 714.1 K | 6.37 M |
| TDG | Transdigm Group Inc | 14.2658 | 67.29 B | -0.1916 | -1.33 | 77.8 K | 1.11 M |
| GS-PD | The Goldman Sachs Group Inc | 8.5514 | 66.88 B | -0.06 | -0.7 | 1.2 M | 10.28 M |
| BSX | Boston Scientific Corp | 13.14 | 64.07 B | -0.35 | -2.59 | 35.68 M | 468.81 M |
| CMI | Cummins Inc | 38.0091 | 62.69 B | -0.4993 | -1.3 | 3.23 M | 122.59 M |
| TEL | TE Connectivity Ltd | 22.7078 | 62.62 B | -0.3347 | -1.45 | 2.87 M | 65.12 M |
| WPM | Wheaton Precious Metals | 10.3019 | 59.86 B | -0.0661 | -0.64 | 1.87 M | 19.27 M |
| TFC | Truist Financial Corp | 19.383 | 59.79 B | -0.1369 | -0.7 | 1.8 M | 34.88 M |
| DAL | Delta Air Lines Inc | 14.7795 | 56.94 B | -0.4654 | -3.05 | 2.22 M | 32.78 M |
| AZO | Autozone | 108.36 | 52.34 B | -2.49 | -2.25 | 1.14 M | 123.74 M |
| LHX | L3Harris Technologies Inc | 37.678 | 50.62 B | -0.6756 | -1.76 | 490.58 K | 18.48 M |
| WAB | Wabtec Corp | 16.5228 | 50.43 B | -0.1114 | -0.67 | 719.2 K | 11.88 M |
| VMRK | Vivmark Residential | 16.9283 | 49.47 B | -0.1346 | -0.79 | 1.39 M | 23.49 M |
| WCN | Waste Connections Inc | 8.0271 | 48.53 B | -0.057 | -0.71 | 1.07 M | 8.62 M |
| MT | Arcelormittal ADR | 101.818 | 48.34 B | -2.1293 | -2.05 | 768.12 K | 78.21 M |
| F | Ford Motor Company | 3.8166 | 47.52 B | -0.0407 | -1.06 | 39.28 M | 149.93 M |
| HEI | Heico Corp | 8.2808 | 47.45 B | -0.1874 | -2.21 | 496.39 K | 4.11 M |
| ROK | Rockwell Automation Inc | 46.2698 | 44.98 B | -0.3024 | -0.65 | 1.12 M | 51.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.9561 | 44.53 B | -0.4799 | -2.05 | 1.19 M | 27.36 M |
| YUM | Yum! Brands | 19.1126 | 42.86 B | -0.2614 | -1.35 | 2.26 M | 43.23 M |
| LYV | Live Nation Entertainment | 20.15 | 41.97 B | -0.52 | -2.52 | 394.9 K | 7.96 M |
| STM | Stmicroelectronics N.V. ADR | 11.2818 | 41.54 B | -0.1381 | -1.21 | 1.19 M | 13.45 M |
| KR | Kroger Company | 7.8908 | 41.23 B | -0.0865 | -1.08 | 8.41 M | 66.34 M |
| FIX | Comfort Systems USA | 11.273 | 39.7 B | -0.4012 | -3.44 | 146.8 K | 1.65 M |
| CCL | Carnival Corp | 31.107 | 39.45 B | -0.2721 | -0.87 | 2 M | 62.17 M |
| KB | KB Financial Group Inc ADR | 44.226 | 39.36 B | -0.601 | -1.34 | 534.3 K | 23.63 M |
| SKYD | Skydance Corporation | 19.8231 | 38.27 B | -0.3539 | -1.75 | 4.85 M | 96.07 M |
| SYY | Sysco Corp | 19.1481 | 37.53 B | -0.1151 | -0.6 | 1.74 M | 33.35 M |
| PEG | Public Service Enterprise Group Inc | 21.2918 | 37.29 B | -0.1351 | -0.63 | 1.65 M | 35.13 M |
| TKO | Tko Group Holdings Inc Cl A | 7.1358 | 36.6 B | -0.3167 | -4.25 | 564 K | 4.02 M |
| HEI-A | HEICO Corporation | 6.5679 | 35.52 B | -0.1342 | -2 | 92.98 K | 610.7 K |
| IRM | Iron Mountain Inc | 10.1004 | 34.11 B | -0.0678 | -0.67 | 399.91 K | 4.04 M |
| CLS | Celestica Inc | 5.81 | 32.04 B | -0.22 | -3.65 | 1.17 M | 6.81 M |
| MTB | M&T Bank Corp | 59.0481 | 31.58 B | -0.6591 | -1.1 | 401.7 K | 23.72 M |
| PUK | Prudential Public Ltd Company ADR | 14.1785 | 31.03 B | -0.271 | -1.88 | 93.31 K | 1.32 M |
| TDY | Teledyne Technologies Inc | 46.83 | 30.02 B | -0.65 | -1.37 | 105 K | 4.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5729 | 29.52 B | -0.7297 | -2.58 | 106.4 K | 2.93 M |
| WSM | Williams-Sonoma | 10.2422 | 29.49 B | -0.286 | -2.72 | 2.4 M | 24.57 M |
| WRB | W.R. Berkley Corp | 6.0705 | 28.66 B | -0.0605 | -0.99 | 2.11 M | 12.79 M |
| WST | West Pharmaceutical Services | 16.4703 | 28.65 B | -0.2188 | -1.31 | 944 K | 15.55 M |
| DOV | Dover Corp | 28.289 | 27.86 B | -0.2311 | -0.81 | 712.4 K | 20.15 M |
| AER | Aercap Holdings N.V. | 19.6474 | 26.73 B | -0.3114 | -1.56 | 362.9 K | 7.13 M |
| CHD | Church & Dwight Company | 8.4397 | 26.37 B | -0.1463 | -1.7 | 2.65 M | 22.39 M |
| HPQ | HP Inc | 13.6609 | 26.04 B | -0.3109 | -2.23 | 31.33 M | 428.04 M |
| ATI | Allegheny Technologies Inc | 76.1824 | 25.83 B | -1.6201 | -2.08 | 2.07 M | 157.9 M |
| DRI | Darden Restaurants | 20.6188 | 25.79 B | -0.1713 | -0.82 | 1.61 M | 33.18 M |
| MKL | Markel Corp | 475.00 | 23.99 B | -3.00 | -0.63 | 12.6 K | 5.99 M |
| OMC | Omnicom Group Inc | 29.3806 | 23.82 B | -0.3626 | -1.22 | 1.59 M | 46.65 M |
| BRO | Brown & Brown | 10.7858 | 23.4 B | -0.1421 | -1.3 | 574.8 K | 6.2 M |
| L | Loews Corp | 40.9979 | 22.61 B | -0.3065 | -0.74 | 1.27 M | 52.1 M |
| LUV | Southwest Airlines Company | 12.3677 | 22.14 B | -0.359 | -2.82 | 6.17 M | 76.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2592.00 | -288.00 | -10 | 2 | 5.18 K | |
| ATX | ATEX Resources Inc. | 39.00 | -3.00 | -7.14 | 92 | 3.59 K | |
| WPK | Winpak Ltd | 5.2102 | -0.3141 | -5.69 | 1 K | 5.21 K | |
| CLS | Celestica Inc Sv | 5.99 | -0.30 | -4.77 | 561.4 K | 3.36 M | |
| CAS | Cascades Inc | 5.5051 | -0.2234 | -3.9 | 52.02 K | 286.37 K | |
| MNO | Meridian Mining UK Societas | 3.70 | -0.15 | -3.9 | 17.7 K | 65.49 K | |
| TC | Tucows Inc | 4.00 | -0.16 | -3.85 | 5.6 K | 22.4 K | |
| SVM | Silvercorp Metals Inc | 4.7847 | -0.1854 | -3.73 | 462 K | 2.21 M | |
| CG | Centerra Gold Inc | 3.6342 | -0.1231 | -3.28 | 194.7 K | 707.58 K | |
| EDR | Endeavour Silver Corp | 3.691 | -0.1182 | -3.1 | 44.36 K | 163.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6215 | -0.3075 | -3.1 | 179.46 K | 1.73 M | |
| SJ | Stella Jones Inc | 8.062 | -0.2453 | -2.95 | 7.6 K | 61.27 K | |
| ESM | Euro Sun Mining Inc | 18.164 | -0.5449 | -2.91 | 9.6 K | 174.39 K | |
| TRX | Trx Gold Corporation | 5.49 | -0.16 | -2.83 | 81.97 K | 450.03 K | |
| IMP | Intermap Tech Corp | 60.20 | -1.70 | -2.75 | 5.8 K | 349.16 K | |
| CSCI | Cosciens Biopharma Inc | 156000.00 | -4200.00 | -2.62 | 1 | 156 K | |
| NG | Novagold Res Inc | 12.6744 | -0.3385 | -2.6 | 152.17 K | 1.93 M | |
| AEM | Agnico Eagle Mines Ltd | 38.0898 | -0.9919 | -2.54 | 1.12 M | 42.51 M | |
| GIL | Gildan Activewear Inc | 13.0284 | -0.3268 | -2.45 | 367.8 K | 4.79 M | |
| JAG | Jaguar Mining Inc | 5944.1172 | -140.1528 | -2.3 | 32.49 K | 193.1 M | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.2339 | -2.27 | 1.88 K | 18.92 K | |
| STN | Stantec Inc | 14.0296 | -0.319 | -2.22 | 93.77 K | 1.32 M | |
| LUN | Lundin Mining Corp | 8.7168 | -0.1964 | -2.2 | 1.4 M | 12.18 M | |
| LNR | Linamar Corp | 19.4316 | -0.4354 | -2.19 | 213.93 K | 4.16 M | |
| BBD-B | Bombardier Inc Series B | 133.1886 | -2.9787 | -2.19 | 365.07 K | 48.62 M | |
| RVX | Resverlogix Corp | 8.0444 | -0.1778 | -2.16 | 33.99 K | 273.45 K | |
| LAS-A | Lassonde Industries Inc | 28.3408 | -0.6128 | -2.12 | 800 | 22.67 K | |
| EMP-A | Empire Company Limited | 11.8989 | -0.2557 | -2.1 | 71.4 K | 849.58 K | |
| SLR | Solitario Zinc Corp | 4.80 | -0.10 | -2.04 | 10 K | 48 K | |
| TVA-B | TVA Group Inc | 13.6157 | -0.2817 | -2.03 | 1.46 K | 19.88 K | |
| BBD-A | Bombardier Inc | 157.25 | -3.25 | -2.02 | 94.83 K | 14.91 M | |
| EQB | EQB Inc | 10.5635 | -0.2018 | -1.87 | 2 K | 21.13 K | |
| LFE | Canadian Life Companies Split Corp | 5.2697 | -0.1003 | -1.87 | 10.28 K | 54.19 K | |
| ELD | Eldorado Gold | 27.9315 | -0.5289 | -1.86 | 4.19 M | 116.99 M | |
| MG | Magna International Inc | 12.9698 | -0.244 | -1.85 | 872.5 K | 11.32 M | |
| FLNT | Flint Corp | 208.7721 | -3.9056 | -1.84 | 1.85 K | 386.85 K | |
| VCM | Vecima Networks Inc | 4.5125 | -0.0836 | -1.82 | 27 K | 121.84 K | |
| HWX | Headwater Exploration Inc | 8.8397 | -0.1549 | -1.72 | 34.4 K | 304.09 K | |
| ERD | Erdene Resource Development Corp | 7.08 | -0.12 | -1.67 | 7.37 K | 52.16 K | |
| CGY | Calian Group Ltd | 5.8802 | -0.0964 | -1.61 | 332 | 1.95 K | |
| CHR | Chorus Aviation Inc | 44.9737 | -0.7354 | -1.61 | 162.12 K | 7.29 M | |
| PAAS | Pan American Silver Corp | 20.6077 | -0.3294 | -1.57 | 112.02 K | 2.31 M | |
| DXT | Dexterra Group Inc | 7.3537 | -0.1167 | -1.56 | 24.1 K | 177.22 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3053 | -0.1293 | -1.53 | 7.04 K | 58.47 K | |
| WPM | Wheaton Precious Metals Corp | 10.543 | -0.1635 | -1.53 | 771.12 K | 8.13 M | |
| SSRM | Ssr Mining Inc | 34.2191 | -0.5267 | -1.52 | 144.5 K | 4.94 M | |
| PPL | Pembina Pipeline Corp | 4.6929 | -0.0719 | -1.51 | 123.75 K | 580.74 K | |
| BDI | Black Diamond Group Ltd | 3.2538 | -0.0498 | -1.51 | 880 | 2.86 K | |
| IAG | IA Financial Corp Inc | 21.2861 | -0.3221 | -1.49 | 122.4 K | 2.61 M | |
| CF | Canaccord Genuity Group Inc | 4.0735 | -0.0613 | -1.48 | 232.7 K | 947.9 K | |
| AG | First Majestic Silver Corp | 3.3647 | -0.0494 | -1.45 | 80.45 K | 270.69 K | |
| HBP | Helix Biopharm | 6.85 | -0.10 | -1.44 | 3.26 K | 22.33 K | |
| ELR | Eastern Platinum Ltd | 22.30 | -0.30 | -1.33 | 974.74 K | 21.74 M | |
| PNP | Pinetree Capital Ltd | 938.00 | -12.00 | -1.26 | 5.9 K | 5.53 M | |
| IMG | Iamgold Corp | 7.3543 | -0.0912 | -1.22 | 1.25 M | 9.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0489 | -0.0865 | -1.21 | 15.96 K | 112.51 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5064 | -0.0427 | -1.2 | 28.47 K | 99.83 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9332 | -0.0594 | -1.19 | 262.08 K | 1.29 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2397 | -0.1577 | -1.18 | 86.49 K | 1.15 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.4173 | -0.1096 | -1.15 | 15 K | 141.26 K | |
| LNF | Leons Furniture | 6.4428 | -0.0749 | -1.15 | 11.4 K | 73.45 K | |
| DRX | Adf Group Inc Sv | 3.7399 | -0.0425 | -1.12 | 26.9 K | 100.6 K | |
| TKO | Taseko Mines Ltd | 4.50 | -0.05 | -1.1 | 158 K | 711 K | |
| ABX | Barrick Mining Corp | 27.6417 | -0.307 | -1.1 | 2.94 M | 81.34 M | |
| CKI | Clarke Inc | 5.0517 | -0.055 | -1.08 | 42.6 K | 215.2 K | |
| EFR | Energy Fuels Inc | 92.50 | -1.00 | -1.07 | 5.16 K | 477.67 K | |
| DR | Medical Facilities Corp | 3.2846 | -0.0346 | -1.04 | 58.91 K | 193.51 K | |
| HBM | Hudbay Minerals Inc | 22.4889 | -0.2295 | -1.01 | 1.26 M | 28.45 M | |
| ATRL | Atkinsrealis Group Inc | 31.228 | -0.2943 | -0.93 | 316.03 K | 9.87 M | |
| AFN | Ag Growth International Inc | 11.7288 | -0.1088 | -0.92 | 17.4 K | 204.08 K | |
| CCA | Cogeco Communications Inc | 26.9008 | -0.2476 | -0.91 | 29.08 K | 782.28 K | |
| CGI | CDN General Inv | 13.4763 | -0.1236 | -0.91 | 9.04 K | 121.79 K | |
| OTEX | Open Text Corp | 5.1799 | -0.0461 | -0.88 | 952.8 K | 4.94 M | |
| BLDP | Ballard Power Systems Inc | 4.59 | -0.04 | -0.86 | 68.81 K | 315.86 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5063 | -0.0708 | -0.83 | 6.66 K | 56.65 K | |
| BMO | Bank of Montreal | 25.866 | -0.2079 | -0.8 | 1.61 M | 41.52 M | |
| USA | Americas Silver Corp | 38.40 | -0.30 | -0.78 | 1.46 K | 56.06 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5049 | -0.0724 | -0.76 | 2.99 K | 28.45 K | |
| QBR-B | Quebecor Inc | 6.7087 | -0.05 | -0.74 | 473.2 K | 3.17 M | |
| WCN | Waste Connections Inc | 24.807 | -0.1782 | -0.71 | 31.35 K | 777.6 K | |
| BHC | Bausch Health Companies Inc | 13.7797 | -0.0927 | -0.67 | 479.38 K | 6.61 M | |
| RCH | Richelieu Hardware Ltd | 6.1939 | -0.0395 | -0.63 | 34.51 K | 213.73 K | |
| CGO | Cogeco Inc Sv | 23.4698 | -0.1486 | -0.63 | 3.28 K | 76.98 K | |
| XMF-A | M Split Corp | 4.3006 | -0.0261 | -0.6 | 4.21 K | 18.08 K | |
| DPM | Dundee Precious Metals Inc | 7.3198 | -0.0438 | -0.59 | 41.58 K | 304.35 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4945 | -0.0251 | -0.56 | 7.24 K | 32.53 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4577 | -0.0193 | -0.56 | 4.15 K | 14.35 K | |
| WN-PA | George Weston Prf | 8.0251 | -0.0427 | -0.53 | 2.62 K | 21.03 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4806 | -0.0448 | -0.53 | 12.28 K | 104.11 K | |
| MTY | Mty Food Group Inc | 7.6843 | -0.04 | -0.52 | 7.84 K | 60.22 K | |
| TA | Transalta Corp | 14.9471 | -0.0759 | -0.51 | 345.78 K | 5.17 M | |
| RBA | Rb Global Inc | 15.2713 | -0.077 | -0.5 | 8.88 K | 135.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 18.2029 | 536.94 M | -0.3793 | -2.04 | 98.23 K | 1.79 M |
| NTPIF | Nam Tai Property Inc. | 13.11 | 262.33 M | -0.07 | -0.53 | 128.4 K | 1.68 M |
| VTGDF | Vantage Drilling Company | 7.52 | 188.53 M | -0.08 | -1.05 | 640.7 K | 4.82 M |
| ORBT | Orbit International Corporation | 8.5324 | 8.33 M | -0.0482 | -0.56 | 3.1 K | 26.45 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -120.00 | -33.33 | 198 | 47.52 K |
| ITRO | Itronics Inc | 5.20 | 2.87 M | -2.20 | -29.73 | 54.35 K | 282.65 K |
| NSPT | Newron Sport | 150.00 | 1.12 M | -7.50 | -4.76 | 22 | 3.3 K |
| ERHE | ERHC Energy Inc | 24.10 | 575.89 K | -0.70 | -2.82 | 407.08 K | 9.81 M |
| RLBD | Real Brands Inc | 5.85 | 269.06 K | -0.825 | -12.36 | 1.71 K | 10 K |
| KUBR | Kuber Resources Corporation | 340.00 | 126.05 K | -30.00 | -8.11 | 7 | 2.38 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 1 | 800 |
| REDFY | Rediff.com India Limited | 14.77 | 97.36 K | -0.19 | -1.27 | 45.95 K | 678.68 K |
| GRLF | Green Leaf Innovations Inc | 9.50 | 52.27 K | -0.25 | -2.56 | 1.23 M | 11.73 M |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -0.60 | -12 | 519.9 K | 2.29 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.05 | 14.07 K | -0.49 | -2.79 | 208.62 K | 3.56 M |
| CBRI | CMTSU Liquidation Inc | 7.39 | 8.16 K | -0.16 | -2.12 | 157 K | 1.16 M |
| CGIP | Celadon Group Inc | 13.6845 | 5.66 K | -0.4349 | -3.08 | 151.48 K | 2.07 M |
| ACAI | Safeplus International Holdings Limited | 16.50 | 5.08 K | -0.50 | -2.94 | 2.58 K | 42.64 K |
| SNLP | Syntrol Corp | 33.00 | 4.45 K | -6.00 | -15.38 | 117 | 3.86 K |
| TIXC | Tix Corporation | 5.308 | 2.36 K | -0.1561 | -2.86 | 11.57 K | 61.39 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | -15.00 | -2.75 | 262 | 138.86 K |
| CYRNQ | CYRNQ | 114.0001 | 799 | -0.60 | -0.52 | 1.64 K | 187.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.069 | 785 | -0.1814 | -1.77 | 14.8 K | 149.02 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | -1.44 | -2.39 | 5.12 K | 300.65 K |
| YVRLF | Liquid Media Group Ltd. | 268.00 | 482 | -21.90 | -7.55 | 691 | 185.19 K |
| PARD | Poniard Pharmaceuticals Inc | 221.20 | 149 | -3.60 | -1.6 | 2.83 K | 626.44 K |
| ESNC | EnSync Inc | 18.30 | 1 | -0.70 | -3.68 | 3.2 K | 58.56 K |
| RMTD | Remote Dynamics Inc | 26.00 | -8.00 | -23.53 | 1 | 26 | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -1333.333 | -11.11 | 11.56 K | 123.36 M | |
| IDGC | ID Global Corporation | 25.60 | -2.56 | -9.09 | 2.29 K | 58.57 K | |
| HOKUQ | Hoku Corporation | 9.726 | -0.474 | -4.65 | 1.07 M | 10.36 M | |
| HDYNQ | Hyperdynamics Corporation | 20.56 | -0.64 | -3.02 | 18.27 K | 375.73 K | |
| CBKCQ | Christopher & Banks Corporation | 10.3216 | -0.1285 | -1.23 | 428.1 K | 4.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1235.00 | 367.62 K | -45.00 | -3.52 | 128.22 K | 158.36 M |
| MANU | Manhattan Uranium Discovery Corp. | 170.00 | -35.00 | -17.07 | 126 | 21.42 K | |
| STS | South Star Mining Corp | 22.50 | -4.5001 | -16.67 | 55 | 1.24 K | |
| VIS | Visionstate Corp | 4.16 | -0.80 | -16.13 | 625 | 2.6 K | |
| NTB | New Tymbal Resources Ltd. | 3.30 | -0.60 | -15.38 | 10.43 K | 34.43 K | |
| VMY-H | Voice Mobility International Inc | 4.875 | -0.875 | -15.22 | 1.56 K | 7.61 K | |
| CNS | Contagious Gaming Inc | 30.60 | -5.40 | -15 | 292 | 8.94 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -7.4999 | -14.29 | 167 | 7.51 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 4 | 380.16 | |
| SSE | Silver Spruce Resources Inc | 162.00 | -22.50 | -12.2 | 945 | 153.09 K | |
| BRON | Bronco Resources Corp. | 92.00 | -12.00 | -11.54 | 248 | 22.82 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 3.46 K | 13.84 K | |
| FNR | 49 North Resources Inc | 3.6506 | -0.4381 | -10.71 | 4.92 K | 17.97 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.7205 | -10 | 472 | 3.06 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 618 | 12.36 K | |
| TIG | Triumph Gold Corp | 64.00 | -6.00 | -8.57 | 393 | 25.15 K | |
| IQ | AirIQ Inc | 4.40 | -0.40 | -8.33 | 633 | 2.79 K | |
| MET | Metalore Resources Limited | 18.1975 | -1.5033 | -7.63 | 600 | 10.92 K | |
| OVT | Oculus VisionTech Inc | 3.075 | -0.225 | -6.82 | 111 K | 341.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -2.00 | -6.25 | 18.24 K | 547.2 K | |
| BRL-H | Bearclaw Capital Corp | 6.10 | -0.40 | -6.15 | 1.6 K | 9.76 K | |
| LCE | Century Lithium Corp. | 3.10 | -0.20 | -6.06 | 34.85 K | 108.03 K | |
| TRAN | Clean Energy Transition Inc. | 706.50 | -45.00 | -5.99 | 266 | 187.93 K | |
| BEA | Belmont Resources Inc | 10.24 | -0.64 | -5.88 | 42.5 K | 435.2 K | |
| SNV | Sonoro Energy Ltd | 192.00 | -12.00 | -5.88 | 183 | 35.14 K | |
| GUN | Gunpoint Exploration Ltd | 4.80 | -0.30 | -5.88 | 20.1 K | 96.48 K | |
| UGD | Unigold Inc | 8.30 | -0.50 | -5.68 | 3.6 K | 29.88 K | |
| USS | Uniserve Communications Corporation | 65.7895 | -3.9473 | -5.66 | 42 | 2.76 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -3.9473 | -5.66 | 42 | 2.76 K | |
| LUCA | Luca Mining Corp. | 43.52 | -2.56 | -5.56 | 633 | 27.55 K | |
| GRZ | Gold Reserve Inc | 3.646 | -0.1919 | -5 | 50.06 K | 182.53 K | |
| WMK | Whitemud Resources Inc | 9.50 | -0.50 | -5 | 57.8 K | 549.1 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 181 | 17.38 K | |
| TGX | True North Gems Inc | 1200.00 | -60.00 | -4.76 | 3 | 3.6 K | |
| EGM | EnGold Mines Ltd | 11.0514 | -0.5525 | -4.76 | 1.27 K | 14.04 K | |
| BM | BC Moly Ltd. | 8.50 | -0.40 | -4.49 | 4.1 K | 34.85 K | |
| PLY | Playfair Mining Ltd | 19.20 | -0.90 | -4.48 | 1.56 K | 29.89 K | |
| SAE | Sable Resources Ltd | 6.699 | -0.3116 | -4.44 | 295 | 1.98 K | |
| INTR | Intrepid Metals Corp. | 352.00 | -16.00 | -4.35 | 6 | 2.11 K | |
| SOLR | Solar Alliance Energy Inc | 4.50 | -0.20 | -4.26 | 275.02 K | 1.24 M | |
| GGO | Galleon Gold Corp | 7.00 | -0.30 | -4.11 | 2.4 K | 16.8 K | |
| ANDC | Andina Copper Corporation | 118.75 | -5.00 | -4.04 | 123 | 14.61 K | |
| ZIGY | Stardust Metal Corp. | 7.60 | -0.30 | -3.8 | 11.18 K | 84.93 K | |
| KIP | Kiplin Metals Inc | 858.60 | -32.40 | -3.64 | 1 K | 858.6 K | |
| EGT | Eguana Technologies Inc | 29.00 | -1.00 | -3.33 | 2.29 K | 66.41 K | |
| MUR | Murchison Minerals Ltd | 157.50 | -5.00 | -3.08 | 2.87 K | 452.5 K | |
| MRZL | Mont Royal Resources Limited. | 23.7762 | -0.6993 | -2.86 | 1.94 K | 46.1 K | |
| LOD | Lode Gold Resources Inc. | 61.20 | -1.80 | -2.86 | 113 | 6.92 K | |
| AXL | Arrow Exploration Corp | 119.6581 | -3.4188 | -2.78 | 10 K | 1.2 M | |
| CTN | Centurion Minerals Ltd | 172.7997 | -4.7999 | -2.7 | 14 | 2.42 K | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.00 | -2.67 | 59.5 K | 2.17 M | |
| NAM | New Age Metals Inc | 5.16 | -0.12 | -2.27 | 3.07 K | 15.83 K | |
| JSPX | JasperX Technologies Inc. | 980.00 | -20.00 | -2 | 63 | 61.74 K | |
| NIM | Nicola Mining Inc | 9.80 | -0.20 | -2 | 25 | 245 | |
| EDM | EDM Resources Inc. | 6.75 | -0.125 | -1.82 | 852 | 5.75 K | |
| GIGA | Giga Metals Corporation | 12.20 | -0.20 | -1.61 | 3.52 K | 42.94 K | |
| JEC | Jura Energy Corporation | 6.40 | -0.10 | -1.54 | 1.75 K | 11.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.6797 | -0.143 | -1.32 | 528.76 K | 5.65 M | |
| BKM | Pacific Booker Minerals Inc | 11.35 | -0.15 | -1.3 | 5.77 K | 65.48 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -1.40 | -1.23 | 169 | 18.93 K | |
| FP | FP Newspapers Inc | 3.6147 | -0.0446 | -1.22 | 3.2 K | 11.57 K | |
| KNG | Kingsmen Resources Ltd | 13.12 | -0.16 | -1.2 | 419 | 5.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | -0.05 | -0.9 | 1 K | 5.5 K | |
| GBU | Gabriel Resources Ltd | 35.60 | -0.30 | -0.84 | 243.66 K | 8.67 M | |
| SILV | Silver Valley Metals Corp. | 33.75 | -0.27 | -0.79 | 136.77 K | 4.62 M |