Loser Valuations for 14 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.74 B | -0.2333 | -2.54 | 126.3 K | 1.13 M |
| TGB | Taseko Mines Ltd | 4.35 | 2.56 B | -0.03 | -0.68 | 607.4 K | 2.64 M |
| NG | Novagold Resources Inc | 13.561 | 2.53 B | -0.2441 | -1.77 | 295.8 K | 4.01 M |
| UUUU | Energy Fuels Inc | 87.50 | 1.77 B | -2.14 | -2.39 | 186 | 16.27 K |
| TMP | Tompkinstrustco | 19.3343 | 1.44 B | -0.1307 | -0.67 | 19.58 K | 378.57 K |
| REPX | Riley Exploration Permian Inc | 59.6208 | 976.66 M | -1.2091 | -1.99 | 371 | 22.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0098 | 372.38 M | -0.0249 | -0.62 | 42.8 K | 171.62 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 339.29 M | -0.10 | -0.68 | 6.81 K | 98.7 K |
| NAK | Northern Dynasty Minerals | 10.13 | 339.25 M | -0.10 | -0.98 | 212.9 K | 2.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 292.96 M | -0.05 | -0.93 | 186.4 K | 987.92 K |
| FRD | Friedman Industries Inc | 4.6387 | 275.24 M | -0.1526 | -3.18 | 17.4 K | 80.71 K |
| BKTI | Bk Technologies Inc | 15.4331 | 252.1 M | -0.4277 | -2.7 | 9.76 K | 150.63 K |
| PLX | Protalix Biotherapeutics | 360.40 | 238.49 M | -2.10 | -0.58 | 3.58 K | 1.29 M |
| PED | Pedevco Corp | 11424.00 | 173.46 M | -1344.00 | -10.53 | 2 | 22.85 K |
| ESP | Espey Mfg. & Electronics | 7.1373 | 145.6 M | -0.0892 | -1.23 | 4.2 K | 29.98 K |
| ARMP | Armata Pharmaceuticals Inc | 13720.00 | 138.32 M | -630.00 | -4.39 | 7 | 96.04 K |
| BCV | Bancroft Convertible Fund | 5.6767 | 119.42 M | -0.041 | -0.72 | 5.7 K | 32.36 K |
| DXR | Daxor Corp | 11.4523 | 49.39 M | -0.1371 | -1.18 | 1.4 K | 16.03 K |
| FSP | Franklin Street Properties | 5.8303 | 43.84 M | -0.1036 | -1.75 | 104.3 K | 608.1 K |
| AGIG | AGIG | 452.0648 | 36 M | -16.8322 | -3.59 | 104 | 47.01 K |
| CPHI | China Pharma Holdings | 155.00 | 24.08 M | -2.00 | -1.27 | 223 | 34.56 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -75.00 | -1.56 | 11 | 51.98 K |
| BESS | Bimergen Energy Corporation | 336.00 | 20.58 M | -40.60 | -10.78 | 6 | 2.02 K |
| UUU | Universal Security Instruments | 16.8741 | 16.02 M | -0.7242 | -4.12 | 11.7 K | 197.43 K |
| BRN | Barnwell Industries | 14.2702 | 12.31 M | -0.9927 | -6.5 | 18 K | 256.86 K |
| AWX | Avalon Holdings Corp | 8.66 | 11.04 M | -0.05 | -0.57 | 500 | 4.33 K |
| AMS | American Shared Hospital Services | 4.35 | 7.25 M | -0.03 | -0.68 | 800 | 3.48 K |
| DSS | Document Security Systems | 26049.25 | 4.89 M | -186.957 | -0.71 | 12 | 312.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.10 | 621.72 B | -0.99 | -1.24 | 257.06 K | 20.33 M |
| CB | Cash-settled Butter | 139.00 | -3.00 | -2.11 | 60 | 8.34 K | |
| BZ | Brent Crude | 76.22 | -1.18 | -1.52 | 108.22 K | 8.25 M | |
| CL | Crude Oil | 79.10 | -0.99 | -1.24 | 257.06 K | 20.33 M | |
| CC | Cocoa | 1837.00 | -20.00 | -1.08 | 5 K | 9.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.7282 | 903.37 B | -0.273 | -2.48 | 15.05 M | 161.51 M |
| INTC | Intel Corp | 15.1337 | 325.28 B | -0.255 | -1.66 | 66.56 M | 1.01 B |
| AMAT | Applied Materials | 15.0683 | 302.32 B | -0.1705 | -1.12 | 15.62 M | 235.34 M |
| AZN | Astrazeneca Plc ADR | 21.4402 | 285.96 B | -0.1432 | -0.66 | 2.48 M | 53.09 M |
| TXN | Texas Instruments | 21.638 | 285.68 B | -0.1373 | -0.63 | 14.09 M | 304.79 M |
| AMGN | Amgen Inc | 38.0956 | 252.64 B | -0.5411 | -1.4 | 8.87 M | 338.09 M |
| GILD | Gilead Sciences Inc | 13.1326 | 208.31 B | -0.1658 | -1.25 | 11.86 M | 155.72 M |
| ADI | Analog Devices | 22.5728 | 198.33 B | -0.4236 | -1.84 | 3.48 M | 78.67 M |
| ISRG | Intuitive Surg Inc | 23.7778 | 155.4 B | -0.7933 | -3.23 | 9.47 M | 225.27 M |
| MRVL | Marvell Technology Inc | 13.9695 | 147.97 B | -0.1022 | -0.73 | 8.55 M | 119.5 M |
| WDC | Western Digital Cp | 13.445 | 116.49 B | -0.2585 | -1.89 | 5.42 M | 72.87 M |
| CSX | CSX Corp | 3.0616 | 97.07 B | -0.0788 | -2.51 | 75.59 M | 231.43 M |
| MNST | Monster Beverage Cp | 4.1333 | 89.27 B | -0.0259 | -0.62 | 18.6 M | 76.89 M |
| SNPS | Synopsys Inc | 25.89 | 88.67 B | -0.55 | -2.08 | 1.1 M | 28.42 M |
| MELI | MercadoLibre Inc | 27.6164 | 74.78 B | -0.4845 | -1.72 | 117.16 K | 3.24 M |
| MPWR | Monolithic Power Sys | 17.3105 | 70.59 B | -0.4699 | -2.64 | 638.3 K | 11.05 M |
| MSTR | Strategy | 6.891 | 48.43 B | -0.174 | -2.46 | 2.33 M | 16.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5157 | 47.36 B | -0.1744 | -0.74 | 97.8 K | 2.3 M |
| ROP | Roper Industries | 55.8375 | 47.33 B | -1.2542 | -2.2 | 917.1 K | 51.21 M |
| TER | Teradyne Inc | 12.7712 | 41.18 B | -0.1012 | -0.79 | 2.78 M | 35.48 M |
| NTAP | Netapp Inc | 19.8059 | 36.55 B | -0.2496 | -1.24 | 6.02 M | 119.32 M |
| VOD | Vodafone Grp Plc ADR | 12.941 | 35.89 B | -0.1023 | -0.78 | 915.05 K | 11.84 M |
| ERIC | Ericsson ADR | 10.8107 | 34.38 B | -0.0881 | -0.81 | 3.76 M | 40.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.1584 | 29.98 B | -0.3496 | -2.59 | 833.4 K | 10.97 M |
| CINF | Cincinnati Financial | 21.9991 | 29.21 B | -0.133 | -0.6 | 407.6 K | 8.97 M |
| FLEX | Flextronics Intl Ltd | 8.583 | 28.86 B | -0.0873 | -1.01 | 3.01 M | 25.82 M |
| ON | On Semiconductor | 11.49 | 28.7 B | -0.08 | -0.69 | 2.99 M | 34.34 M |
| CASY | Casey's General Stor | 23.7437 | 26.12 B | -0.4228 | -1.75 | 470.03 K | 11.16 M |
| VTRS | Viatris Inc | 12.3923 | 23.74 B | -0.1054 | -0.84 | 3.07 M | 38.03 M |
| SBAC | SBA Communications | 30.4306 | 19.48 B | -0.4037 | -1.31 | 1.17 M | 35.48 M |
| FSLR | First Solar Inc | 98.33 | 18.52 B | -1.57 | -1.57 | 1.09 M | 107.4 M |
| GEN | Gen Digital Inc | 6.9731 | 17.61 B | -0.0822 | -1.17 | 14.48 M | 100.95 M |
| LSCC | Lattice Semicond | 4.91 | 16.9 B | -0.65 | -11.69 | 4.41 M | 21.67 M |
| NWS | News Cp Cl B | 19.3761 | 15.69 B | -0.1317 | -0.68 | 2.59 M | 50.12 M |
| PAAS | Pan Amer Silver Corp | 20.153 | 15.55 B | -0.2537 | -1.24 | 646.4 K | 13.03 M |
| CHKP | Check Point Software | 24.40 | 15.06 B | -0.22 | -0.89 | 1.02 M | 24.98 M |
| MKSI | Mks Instruments Inc | 16.4885 | 14.98 B | -0.3772 | -2.24 | 1.38 M | 22.82 M |
| ZBRA | Zebra Technologies | 35.78 | 14.97 B | -0.23 | -0.64 | 337.2 K | 12.06 M |
| MANH | Manhattan Assoc | 6.8075 | 14.89 B | -0.125 | -1.8 | 1.14 M | 7.76 M |
| LOGI | Logitech Int S.A. | 18.3813 | 14.27 B | -0.1386 | -0.75 | 431.32 K | 7.93 M |
| JKHY | Jack Henry & Assoc | 20.824 | 12.34 B | -0.4468 | -2.1 | 746.2 K | 15.54 M |
| TXRH | Texas Roadhouse Inc | 9.5017 | 12.21 B | -0.0712 | -0.74 | 428.94 K | 4.08 M |
| LULU | Lululemon Athletica | 17.09 | 12.1 B | -0.425 | -2.43 | 887.26 K | 15.16 M |
| ALGN | Align Technology | 23.90 | 11.77 B | -0.64 | -2.61 | 573.32 K | 13.7 M |
| SMTC | Semtech Corp | 19.02 | 11.15 B | -0.14 | -0.73 | 980.99 K | 18.66 M |
| RGEN | Repligen Cp | 4.29 | 10.64 B | -0.10 | -2.28 | 364.63 K | 1.56 M |
| SSB | South State Cp | 22.6404 | 10.09 B | -0.3185 | -1.39 | 6.7 K | 151.69 K |
| AMKR | Amkor Technology | 9.3824 | 9.2 B | -0.2604 | -2.7 | 2.09 M | 19.59 M |
| SAIA | Saia Inc | 11.0933 | 8.83 B | -0.10 | -0.89 | 123.42 K | 1.37 M |
| COLB | Columbia Banking Sys | 13.517 | 8.65 B | -0.0761 | -0.56 | 56.6 K | 765.06 K |
| CGNX | Cognex Cp | 3.534 | 8.55 B | -0.0224 | -0.63 | 853.6 K | 3.02 M |
| DSGX | Descartes Sys Group | 4.16 | 8.17 B | -0.11 | -2.58 | 11.6 K | 48.26 K |
| CORT | Corcept Therapeutics | 4.06 | 8.07 B | -0.38 | -8.56 | 530 K | 2.15 M |
| VIAV | Viavi Solutions | 7.9197 | 8 B | -0.1194 | -1.49 | 5.63 M | 44.59 M |
| FCFS | First Cash Fin Svcs | 18.6926 | 7.79 B | -0.3662 | -1.92 | 471.37 K | 8.81 M |
| IDCC | Interdigital Inc | 16.7392 | 7.61 B | -0.3392 | -1.99 | 449.03 K | 7.52 M |
| URBN | Urban Outfitters Inc | 22.62 | 7.26 B | -0.17 | -0.75 | 1.45 M | 32.78 M |
| AVT | Avnet Inc | 29.5673 | 7.04 B | -0.4204 | -1.4 | 1.43 M | 42.3 M |
| SNEX | Stonex Group Inc | 7.5496 | 6.89 B | -0.0652 | -0.86 | 82.01 K | 619.17 K |
| CVLT | Commvault Systems | 18.26 | 6.8 B | -0.74 | -3.89 | 406.97 K | 7.43 M |
| EXLS | Exlservice Holdings | 4.112 | 6.5 B | -0.078 | -1.86 | 469.87 K | 1.93 M |
| AAON | Aaon Inc | 3.0917 | 6.5 B | -0.1079 | -3.37 | 455.97 K | 1.41 M |
| GBCI | Glacier Bancorp Inc | 11.5771 | 6.27 B | -0.1089 | -0.93 | 111 K | 1.29 M |
| AVAV | Aerovironment Inc | 20.20 | 6.14 B | -0.25 | -1.22 | 299.07 K | 6.04 M |
| MIDD | Middleby Corp | 21.9266 | 6.12 B | -0.2867 | -1.29 | 500.47 K | 10.97 M |
| SIMO | Silicon Motion Techn ADR | 15.895 | 6.09 B | -0.191 | -1.19 | 309.9 K | 4.93 M |
| CRUS | Cirrus Logic Inc | 6.48 | 6.07 B | -0.18 | -2.7 | 633.31 K | 4.1 M |
| HOMB | Home Bancshares Inc | 3.1063 | 5.98 B | -0.0381 | -1.21 | 73.18 K | 227.32 K |
| MKTX | Marketaxess Holdings | 11.2506 | 5.81 B | -0.5304 | -4.5 | 725.75 K | 8.17 M |
| ABCB | Ameris Bancorp | 14.3185 | 5.54 B | -0.3328 | -2.27 | 78.03 K | 1.12 M |
| NICE | Nice Ltd ADR | 36.2098 | 5.4 B | -0.304 | -0.83 | 351.3 K | 12.72 M |
| SSRM | Ssr Mining Inc | 32.3528 | 5.38 B | -0.1667 | -0.51 | 535.91 K | 17.34 M |
| OMAB | Grupo Aeroportuario ADR | 10.662 | 5.3 B | -0.0712 | -0.66 | 47.83 K | 509.98 K |
| VEON | Veon Ltd ADR | 358.7896 | 5.17 B | -7.846 | -2.14 | 123.92 K | 44.46 M |
| VSEC | V S E Cp | 19.2942 | 5.15 B | -0.2164 | -1.11 | 51.23 K | 988.4 K |
| PSMT | Pricesmart Inc | 18.0913 | 5.09 B | -0.3524 | -1.91 | 55.39 K | 1 M |
| LSTR | Landstar System | 33.1566 | 4.99 B | -0.3944 | -1.18 | 647.37 K | 21.46 M |
| OPCH | Option Care Health Inc | 26.08 | 4.75 B | -0.48 | -1.81 | 47.52 K | 1.24 M |
| DOX | Amdocs Ltd Ord | 26.9786 | 4.61 B | -0.1951 | -0.72 | 1.66 M | 44.68 M |
| NOVT | Novanta Inc | 30.06 | 4.44 B | -1.11 | -3.56 | 21.6 K | 649.33 K |
| OLED | Universal Display | 14.3214 | 4.05 B | -0.1413 | -0.98 | 107.65 K | 1.54 M |
| COLM | Columbia Sportswear | 21.3137 | 3.67 B | -0.2941 | -1.36 | 294.2 K | 6.27 M |
| EXTR | Extreme Networks | 3.70 | 3.57 B | -0.02 | -0.54 | 1.08 M | 3.99 M |
| ACLS | Axcelis Tech Inc | 19.20 | 3.34 B | -0.32 | -1.64 | 143.76 K | 2.76 M |
| ARLP | Alliance Resource Pt | 3.5539 | 3.25 B | -0.0578 | -1.6 | 157.27 K | 558.91 K |
| SBCF | Seacoast Banking Cp | 72.7748 | 3.24 B | -1.4139 | -1.91 | 14.54 K | 1.06 M |
| MGRC | Mcgrath Rentcorp | 17.5093 | 3.17 B | -0.4394 | -2.45 | 77.44 K | 1.36 M |
| SKYW | Skywest Inc | 20.4275 | 3.14 B | -0.105 | -0.51 | 273.68 K | 5.59 M |
| HWKN | Hawkins Inc | 5.1115 | 3.13 B | -0.0383 | -0.74 | 8.89 K | 45.45 K |
| ACAD | Acadia Pharmaceutica | 15.38 | 3.13 B | -0.38 | -2.41 | 116.75 K | 1.8 M |
| SLM | SLM Corp | 13.6933 | 3.12 B | -0.1059 | -0.77 | 17.46 M | 239.02 M |
| SHOO | Steven Maddens Ltd | 3.1789 | 3.01 B | -0.1542 | -4.63 | 6.13 M | 19.5 M |
| WDFC | WD-40 Company | 24.0945 | 2.95 B | -0.1907 | -0.79 | 62.5 K | 1.51 M |
| HTO | H2O America | 20.2517 | 2.94 B | -0.4314 | -2.09 | 60.1 K | 1.22 M |
| VCEL | Vericel Corproation | 177.60 | 2.94 B | -4.80 | -2.63 | 1.65 K | 293.22 K |
| AXTI | Axt Inc | 4.92 | 2.86 B | -0.08 | -1.6 | 87.73 K | 431.62 K |
| ATRC | Atricure Inc | 10.69 | 2.85 B | -0.08 | -0.74 | 13.76 K | 147.09 K |
| FBNC | First Bancorp [Nc] | 12.1694 | 2.68 B | -0.1051 | -0.86 | 16.32 K | 198.57 K |
| HURN | Huron Consulting | 64.65 | 2.64 B | -0.89 | -1.36 | 261.17 K | 16.88 M |
| GRBK | Green Brick Partners | 97.2414 | 2.59 B | -2.7586 | -2.76 | 3.74 K | 363.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0655 | 2.1 T | -0.0364 | -0.6 | 11.4 M | 69.17 M |
| LLY | Eli Lilly and Company | 33.4543 | 1.27 T | -0.2119 | -0.63 | 4.99 M | 167.04 M |
| MA | Mastercard Inc | 12.5633 | 568.53 B | -0.1503 | -1.18 | 17.73 M | 222.81 M |
| ORCL | Oracle Corporation | 16.3818 | 396.29 B | -0.3101 | -1.86 | 35.43 M | 580.44 M |
| MRK | Merck & Company | 24.702 | 362.27 B | -0.1595 | -0.64 | 7.62 M | 188.32 M |
| HSBC | HSBC Holdings Plc ADR | 35.1541 | 304.63 B | -0.2189 | -0.62 | 585.9 K | 20.6 M |
| NVS | Novartis Ag ADR | 24.2376 | 302.65 B | -0.1828 | -0.75 | 1.03 M | 25.06 M |
| MS | Morgan Stanley | 43.7611 | 296.05 B | -0.4501 | -1.02 | 7.64 M | 334.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.68 | 279.28 B | -0.51 | -0.62 | 916.8 K | 74.88 M |
| TMO | Thermo Fisher Scientific Inc | 52.6874 | 259.15 B | -0.3784 | -0.71 | 1.54 M | 81.29 M |
| IBM | International Business Machines | 60.482 | 231.24 B | -0.4309 | -0.71 | 7.22 M | 436.8 M |
| AXP | American Express Company | 44.1901 | 213.28 B | -1.2445 | -2.74 | 8.82 M | 389.81 M |
| TTE | Totalenergies Se ADR | 16.0548 | 196.61 B | -0.0947 | -0.59 | 1.23 M | 19.82 M |
| UNP | Union Pacific Corp | 18.9429 | 180.72 B | -0.1439 | -0.75 | 6.12 M | 115.85 M |
| SAN | Banco Santander ADR | 5.5434 | 174.89 B | -0.0501 | -0.9 | 346.5 K | 1.92 M |
| T | American Telephone and Telegraph Inc. | 9.4873 | 149.42 B | -0.0774 | -0.81 | 18.6 M | 176.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5824 | 142.56 B | -0.0757 | -0.99 | 12.17 M | 92.31 M |
| UL | Unilever Plc ADR | 19.8436 | 142.19 B | -0.2027 | -1.01 | 356.44 K | 7.07 M |
| PGR | Progressive Corp | 11.0493 | 136.43 B | -0.2284 | -2.03 | 8.48 M | 93.66 M |
| SPGI | S&P Global Inc | 35.3132 | 135.82 B | -0.4589 | -1.28 | 2.44 M | 86.12 M |
| RIO | Rio Tinto Plc ADR | 22.8128 | 135.45 B | -0.3168 | -1.37 | 1.83 M | 41.65 M |
| BTI | British American Tobacco Industries ADR | 11.9224 | 131.15 B | -0.2927 | -2.4 | 181.6 K | 2.17 M |
| BMY | Bristol-Myers Squibb Company | 14.0741 | 127.39 B | -0.2083 | -1.46 | 8.86 M | 124.63 M |
| MCK | Mckesson Corp | 46.8963 | 124.35 B | -1.376 | -2.85 | 3.01 M | 141.18 M |
| BP | BP Plc ADR | 25.1849 | 118.02 B | -0.2745 | -1.08 | 2.87 M | 72.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.577 | 116.64 B | -0.1343 | -1.74 | 8.06 M | 61.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9244 | 108.38 B | -0.2141 | -1.63 | 4.55 M | 58.81 M |
| GLW | Corning Inc | 15.6207 | 102.94 B | -0.2303 | -1.45 | 14.79 M | 230.96 M |
| GSK | Glaxosmithkline Plc ADR | 21.1019 | 101.51 B | -0.2647 | -1.24 | 1.13 M | 23.79 M |
| EQNR | Equinor ASA ADR | 13.1999 | 101.21 B | -0.2651 | -1.97 | 670.3 K | 8.85 M |
| ICE | Intercontinental Exchange | 21.7961 | 99.4 B | -0.2321 | -1.05 | 7.04 M | 153.54 M |
| WM | Waste Management | 22.6288 | 97.07 B | -0.2577 | -1.13 | 1.78 M | 40.37 M |
| PWR | Quanta Services | 25.5785 | 91.33 B | -0.3643 | -1.4 | 1.27 M | 32.57 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6406 | 90.19 B | -0.3197 | -0.86 | 1.67 M | 61.16 M |
| MSI | Motorola Solutions | 51.8181 | 87.69 B | -0.6718 | -1.28 | 4.19 M | 217.07 M |
| MCO | Moody's Corp | 35.546 | 87.34 B | -0.3364 | -0.94 | 2.85 M | 101.43 M |
| SHW | Sherwin-Williams Company | 17.6875 | 84.89 B | -0.1425 | -0.8 | 2.17 M | 38.34 M |
| NGG | National Grid Transco Plc ADR | 23.8567 | 84.05 B | -0.3622 | -1.5 | 27.3 K | 651.22 K |
| TRV | The Travelers Companies Inc | 32.1205 | 82.61 B | -0.4008 | -1.23 | 2.27 M | 72.83 M |
| CP | Canadian Pacific Railway | 10.9316 | 82.26 B | -0.3239 | -2.88 | 2.32 M | 25.32 M |
| BCS | Barclays Plc ADR | 25.5197 | 75.92 B | -0.9276 | -3.51 | 1.32 M | 33.58 M |
| NSC | Norfolk Southern Corp | 33.13 | 74.85 B | -0.4295 | -1.28 | 3.7 M | 122.56 M |
| LYG | Lloyds Banking Group Plc ADR | 13.2175 | 73.83 B | -0.4423 | -3.24 | 479.74 K | 6.34 M |
| URI | United Rentals | 29.9364 | 70.53 B | -0.2906 | -0.96 | 2.51 M | 75.07 M |
| DB | Deutsche Bank Ag | 70.3271 | 67.95 B | -0.8433 | -1.18 | 955.21 K | 67.18 M |
| MS-PA | Morgan Stanley | 10.4376 | 66.67 B | -0.079 | -0.75 | 2.8 K | 29.23 K |
| CAH | Cardinal Health | 29.654 | 64.41 B | -1.5086 | -4.84 | 4.97 M | 147.53 M |
| AFL | Aflac Inc | 17.2998 | 62.7 B | -0.3958 | -2.24 | 4.08 M | 70.51 M |
| CRH | CRH Plc ADR | 21.175 | 62.48 B | -0.8196 | -3.73 | 108 K | 2.29 M |
| OXY | Occidental Petroleum Corp | 35.619 | 58.38 B | -0.577 | -1.59 | 5.2 M | 185.32 M |
| OKE | Oneok Inc | 9.6532 | 56.02 B | -0.2435 | -2.46 | 2.21 M | 21.37 M |
| DEO | Diageo Plc ADR | 49.183 | 55.61 B | -0.9478 | -1.89 | 614.8 K | 30.24 M |
| INFY | Infosys Ltd ADR | 3.2478 | 49.78 B | -0.029 | -0.89 | 12.79 M | 41.55 M |
| TRI | Thomson Reuters Corp | 24.1136 | 48.67 B | -0.1789 | -0.74 | 94.18 K | 2.27 M |
| VALE | Vale S.A. ADR | 9.5587 | 48.01 B | -0.0877 | -0.91 | 19.83 M | 189.55 M |
| AMP | Ameriprise Financial Services | 39.9849 | 44.58 B | -0.3865 | -0.96 | 1.18 M | 46.99 M |
| AU | Anglogold Ashanti Ltd ADR | 35.7355 | 44.31 B | -0.259 | -0.72 | 1.38 M | 49.49 M |
| EL | Estee Lauder Companies | 15.7338 | 40.04 B | -0.1687 | -1.06 | 2.57 M | 40.48 M |
| FIX | Comfort Systems USA | 11.1011 | 39.7 B | -0.0819 | -0.73 | 161.9 K | 1.8 M |
| CCL | Carnival Corp | 31.0721 | 39.45 B | -0.286 | -0.91 | 3.02 M | 93.78 M |
| KB | KB Financial Group Inc ADR | 44.035 | 39.36 B | -0.8426 | -1.88 | 288.54 K | 12.71 M |
| SKYD | Skydance Corporation | 20.0853 | 38.27 B | -0.1179 | -0.58 | 3.5 M | 70.3 M |
| CBRE | CBRE Group Inc | 25.26 | 38.2 B | -0.26 | -1.02 | 2.9 M | 73.29 M |
| IX | Orix Corp ADR | 3.0512 | 36.47 B | -0.0483 | -1.56 | 64 K | 195.28 K |
| VMC | Vulcan Materials Company | 68.1414 | 35.96 B | -1.0803 | -1.56 | 925.9 K | 63.09 M |
| CNC | Centene Corp | 4.975 | 34.79 B | -0.1075 | -2.12 | 1.02 M | 5.09 M |
| ADM | Archer Daniels Midland | 20.0682 | 33.78 B | -0.2915 | -1.43 | 5.84 M | 117.11 M |
| GFI | Gold Fields Ltd ADR | 9.7551 | 31.88 B | -0.0524 | -0.53 | 4.79 M | 46.73 M |
| PUK | Prudential Public Ltd Company ADR | 13.9586 | 31.03 B | -0.3529 | -2.47 | 100.63 K | 1.4 M |
| TS | Tenaris S.A. ADR | 27.257 | 30.76 B | -0.2416 | -0.88 | 1.96 M | 53.32 M |
| ATO | Atmos Energy Corp | 15.4768 | 29.73 B | -0.0954 | -0.61 | 408.8 K | 6.33 M |
| BAP | Credicorp Ltd | 36.8749 | 29.02 B | -0.6837 | -1.82 | 163.54 K | 6.03 M |
| EME | Emcor Group | 27.8745 | 29.02 B | -0.4521 | -1.6 | 618.6 K | 17.24 M |
| WRB | W.R. Berkley Corp | 6.0664 | 28.66 B | -0.0583 | -0.95 | 1.76 M | 10.69 M |
| PPG | PPG Industries | 24.6303 | 27.03 B | -0.3903 | -1.56 | 1.93 M | 47.46 M |
| HPQ | HP Inc | 13.5544 | 26.04 B | -0.1092 | -0.8 | 36.58 M | 495.76 M |
| IHG | Intercontinental Hotels Group ADR | 12.328 | 26.01 B | -0.3161 | -2.5 | 38.14 K | 470.15 K |
| STZ | Constellation Brands Inc | 20.0242 | 24.47 B | -0.1775 | -0.88 | 1.06 M | 21.19 M |
| OMC | Omnicom Group Inc | 28.7724 | 23.82 B | -0.2573 | -0.89 | 2.93 M | 84.38 M |
| THC | Tenet Healthcare Corp | 13.04 | 22.83 B | -0.40 | -2.98 | 1.38 M | 18.04 M |
| LUV | Southwest Airlines Company | 12.1882 | 22.14 B | -0.1282 | -1.04 | 8.84 M | 107.8 M |
| CIB | Bancolombia S.A. ADR | 11.1489 | 20.93 B | -0.1112 | -0.99 | 483.9 K | 5.39 M |
| TSN | Tyson Foods | 12.9895 | 20.85 B | -0.1412 | -1.08 | 2.29 M | 29.7 M |
| ITT | ITT Inc | 16.7977 | 19.14 B | -0.1096 | -0.65 | 2.3 M | 38.61 M |
| GIS | General Mills | 15.5605 | 17.92 B | -0.1619 | -1.03 | 2.42 M | 37.65 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7376 | 17.56 B | -0.2493 | -1.66 | 192.6 K | 2.84 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 38.6508 | 17.07 B | -0.3244 | -0.83 | 2.43 K | 94.04 K |
| JLL | Jones Lang Lasalle Inc | 91.3619 | 16.7 B | -1.3041 | -1.41 | 868.8 K | 79.38 M |
| CLH | Clean Harbors | 21.815 | 15.49 B | -0.235 | -1.07 | 286.63 K | 6.25 M |
| RBC | Regal-Beloit Corp | 32.3797 | 15.49 B | -0.7284 | -2.2 | 247.6 K | 8.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.4914 | 15.11 B | -0.6111 | -2.9 | 12.51 M | 256.45 M |
| MTZ | Mastec Inc | 12.75 | 14.86 B | -0.11 | -0.86 | 687.8 K | 8.77 M |
| CDE | Coeur Mining Inc | 34.10 | 14.61 B | -0.50 | -1.45 | 752.16 K | 25.65 M |
| YPF | Ypf Sociedad Anonima ADR | 22.8797 | 14.59 B | -0.3051 | -1.32 | 9.3 K | 212.78 K |
| TXT | Textron Inc | 52.5144 | 14.28 B | -0.7899 | -1.48 | 1.18 M | 62.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.8879 | 14.16 B | -0.1962 | -0.98 | 177.5 K | 3.53 M |
| AVY | Avery Dennison Corp | 35.3312 | 14.12 B | -0.2811 | -0.79 | 1.24 M | 43.72 M |
| PAG | Penske Automotive Group | 13.8137 | 14 B | -0.433 | -3.04 | 443.3 K | 6.12 M |
| CNA | Cna Financial Corp | 17.5506 | 13.07 B | -0.1844 | -1.04 | 559 K | 9.81 M |
| SNN | Smith & Nephew Snats ADR | 15.6401 | 12.97 B | -0.109 | -0.69 | 199.67 K | 3.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 301.6004 | 7.9 M | -2.6353 | -0.87 | 47 | 14.18 K |
| CSH-UN | Chartwell Retirement Residences | 4.3557 | -0.5973 | -12.06 | 1.6 M | 6.95 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.2083 | -5.72 | 917 | 3.15 K | |
| GMX | Globex Mining Enterprises Inc | 4.10 | -0.18 | -4.21 | 16.6 K | 68.06 K | |
| EDR | Endeavour Silver Corp | 3.4365 | -0.1454 | -4.06 | 89.21 K | 306.58 K | |
| SEA | Seabridge Gold Inc | 23.136 | -0.7976 | -3.33 | 41.68 K | 964.31 K | |
| S | Sherritt Intl Rv | 12.8579 | -0.4281 | -3.22 | 497.4 K | 6.4 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8048 | -0.1233 | -3.14 | 100 | 380.48 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.00 | -0.1905 | -3.08 | 6.14 K | 36.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.2765 | -0.3411 | -2.94 | 3.45 M | 38.93 M | |
| DSG | Descartes Sys | 4.30 | -0.13 | -2.93 | 47.08 K | 202.44 K | |
| ATS | Ats Corp | 7.33 | -0.22 | -2.91 | 274.7 K | 2.01 M | |
| AGI | Alamos Gold Inc Cls A | 4.6348 | -0.1322 | -2.77 | 151.03 K | 700 K | |
| CKI | Clarke Inc | 4.8923 | -0.1374 | -2.73 | 81 K | 396.28 K | |
| TRX | Trx Gold Corporation | 5.38 | -0.15 | -2.71 | 64.44 K | 346.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -0.54 | -2.63 | 304 | 6.07 K | |
| NOA | North American Construction Group Ltd | 14.4018 | -0.385 | -2.6 | 1.05 K | 15.12 K | |
| ET | Evertz Technologies Ltd | 5.8312 | -0.1548 | -2.59 | 36.4 K | 212.26 K | |
| AIM | Aimia Inc | 18.9521 | -0.4786 | -2.46 | 146.7 K | 2.78 M | |
| RBA | Rb Global Inc | 14.9153 | -0.374 | -2.45 | 170.47 K | 2.54 M | |
| GIL | Gildan Activewear Inc | 12.9221 | -0.2953 | -2.23 | 1.12 M | 14.43 M | |
| EQB | EQB Inc | 10.4518 | -0.2342 | -2.19 | 84.6 K | 884.22 K | |
| RUS | Russel Metals | 10.0605 | -0.2169 | -2.11 | 113.3 K | 1.14 M | |
| ESI | Ensign Energy Services Inc | 4.842 | -0.1006 | -2.04 | 311.87 K | 1.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.41 | -0.21 | -1.98 | 106.4 K | 1.11 M | |
| ALS | Altius Minerals Corp | 16.7083 | -0.3258 | -1.91 | 182.26 K | 3.05 M | |
| LFE | Canadian Life Companies Split Corp | 5.2016 | -0.1003 | -1.89 | 9.38 K | 48.82 K | |
| CAE | Cae Inc | 10.5161 | -0.1999 | -1.87 | 336.25 K | 3.54 M | |
| MRD | Melcor Dev | 11.8318 | -0.2218 | -1.84 | 7.29 K | 86.3 K | |
| PAAS | Pan American Silver Corp | 20.1885 | -0.3743 | -1.82 | 96.96 K | 1.96 M | |
| CJR-B | Corus Entertainment Inc | 9.6427 | -0.1753 | -1.79 | 242.6 K | 2.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 4790.4644 | -87.0815 | -1.79 | 485 | 2.32 M | |
| MEQ | Mainstreet Eq J | 16.8401 | -0.2893 | -1.69 | 2.4 K | 40.42 K | |
| ERD | Erdene Resource Development Corp | 7.08 | -0.12 | -1.67 | 1.93 K | 13.69 K | |
| CF | Canaccord Genuity Group Inc | 4.0168 | -0.068 | -1.66 | 722.5 K | 2.9 M | |
| EFR | Energy Fuels Inc | 91.50 | -1.50 | -1.61 | 4.96 K | 453.66 K | |
| CSU | Constellation Software Inc | 18.3878 | -0.3003 | -1.61 | 5.89 K | 108.27 K | |
| CCA | Cogeco Communications Inc | 26.9951 | -0.4009 | -1.46 | 49.52 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 542.00 | -8.00 | -1.45 | 3.23 K | 1.75 M | |
| BBD-B | Bombardier Inc Series B | 133.1886 | -1.9149 | -1.42 | 131.87 K | 17.56 M | |
| BCE-PY | BCE Inc Pref Y | 9.4918 | -0.1364 | -1.42 | 1.7 K | 16.14 K | |
| RCI-B | Rogers Communications Inc | 23.6809 | -0.3398 | -1.41 | 1.23 M | 29.21 M | |
| NG | Novagold Res Inc | 12.4086 | -0.1772 | -1.41 | 167.91 K | 2.08 M | |
| MRE | Martinrea International Inc | 13.7534 | -0.196 | -1.41 | 364.99 K | 5.02 M | |
| GDC | Genesis Land J | 4.8471 | -0.0668 | -1.36 | 39.62 K | 192.03 K | |
| PGIC | Premium Global Income Split Corp | 161.4309 | -2.2137 | -1.35 | 436 | 70.38 K | |
| ELR | Eastern Platinum Ltd | 22.10 | -0.30 | -1.34 | 2.49 M | 55.01 M | |
| SSRM | Ssr Mining Inc | 33.2039 | -0.4501 | -1.34 | 55.7 K | 1.85 M | |
| DR | Medical Facilities Corp | 3.189 | -0.0425 | -1.32 | 68.18 K | 217.43 K | |
| TCL-A | Transcontinental Inc | 7.8857 | -0.1046 | -1.31 | 106.85 K | 842.56 K | |
| BBD-A | Bombardier Inc | 157.50 | -2.00 | -1.25 | 30.17 K | 4.75 M | |
| BCE-PH | Bce Inc Pref H | 9.3924 | -0.1166 | -1.23 | 1 K | 9.39 K | |
| PSI | Pason Systems Inc | 7.9407 | -0.0979 | -1.22 | 48.01 K | 381.19 K | |
| WN-PA | George Weston Prf | 8.0054 | -0.0986 | -1.22 | 4.79 K | 38.35 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6817 | -0.1058 | -1.2 | 752 | 6.53 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.7754 | -0.0935 | -1.19 | 300 | 2.33 K | |
| STN | Stantec Inc | 13.8804 | -0.1658 | -1.18 | 50.19 K | 696.71 K | |
| AEM | Agnico Eagle Mines Ltd | 37.2407 | -0.4434 | -1.18 | 1.13 M | 42.07 M | |
| BCE-PS | Bce Inc Pref S | 9.5213 | -0.1128 | -1.17 | 400 | 3.81 K | |
| CSCI | Cosciens Biopharma Inc | 153000.00 | -1800.00 | -1.16 | 5 | 765 K | |
| ADN | Acadian Timber Corp | 3.1977 | -0.0373 | -1.15 | 2.75 K | 8.79 K | |
| LNR | Linamar Corp | 19.2179 | -0.2137 | -1.1 | 115.66 K | 2.22 M | |
| WFG | West Fraser Timber CO Ltd | 16.0907 | -0.1706 | -1.05 | 86.4 K | 1.39 M | |
| BHC | Bausch Health Companies Inc | 13.8878 | -0.1467 | -1.05 | 299.5 K | 4.16 M | |
| CG | Centerra Gold Inc | 3.5727 | -0.0369 | -1.02 | 590 K | 2.11 M | |
| WPM | Wheaton Precious Metals Corp | 10.2978 | -0.1063 | -1.02 | 1.25 M | 12.87 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4506 | -0.0854 | -1 | 4.5 K | 38.03 K | |
| BCE-PI | BCE Inc Pref AI | 9.4241 | -0.0877 | -0.92 | 208 | 1.96 K | |
| WPRT | Westport Fuel Systems Inc | 75.25 | -0.70 | -0.92 | 5.67 K | 426.29 K | |
| AETR | Aetherion Technologies Inc. | 75.25 | -0.70 | -0.92 | 5.67 K | 426.29 K | |
| AGF-B | AGF Management Limited | 10.5298 | -0.097 | -0.91 | 217.56 K | 2.29 M | |
| TRI | Thomson Reuters Corp | 25.1214 | -0.2154 | -0.85 | 735.28 K | 18.47 M | |
| VET | Vermilion Energy Inc | 14.8099 | -0.1254 | -0.84 | 141.7 K | 2.1 M | |
| CFP | Canfor Corp | 12.00 | -0.10 | -0.83 | 346.5 K | 4.16 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3515 | -0.027 | -0.8 | 3.7 K | 12.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0853 | -0.0694 | -0.76 | 400 | 3.63 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0214 | -0.097 | -0.74 | 123.86 K | 1.61 M | |
| DPM | Dundee Precious Metals Inc | 7.1357 | -0.0526 | -0.73 | 15.5 K | 110.6 K | |
| NPI | Northland Power Inc | 3.5599 | -0.0257 | -0.72 | 27.65 K | 98.43 K | |
| FRU | Freehold Royalties Ltd | 3.1531 | -0.0223 | -0.7 | 55.17 K | 173.96 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.292 | -0.0228 | -0.69 | 3.7 K | 12.18 K | |
| CIGI | Colliers International Group Inc | 15.8471 | -0.1085 | -0.68 | 256.18 K | 4.06 M | |
| INC-UN | Income Financial Trust | 3.0501 | -0.0207 | -0.67 | 4.44 K | 13.55 K | |
| TKO | Taseko Mines Ltd | 4.49 | -0.03 | -0.66 | 126.2 K | 566.64 K | |
| BCE | BCE Inc | 14.5106 | -0.0939 | -0.64 | 2.39 M | 34.61 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.623 | -0.0558 | -0.64 | 6.33 K | 54.54 K | |
| SU | Suncor Energy Inc | 29.2563 | -0.1882 | -0.64 | 3.92 M | 114.76 M | |
| PIC-PA | Premium Income Corp Pref A | 4.975 | -0.0319 | -0.64 | 8.04 K | 39.99 K | |
| SJ | Stella Jones Inc | 8.0323 | -0.0514 | -0.64 | 9.6 K | 77.11 K | |
| DXT | Dexterra Group Inc | 7.307 | -0.0467 | -0.64 | 4.16 K | 30.4 K | |
| ATRL | Atkinsrealis Group Inc | 31.6258 | -0.1989 | -0.62 | 510.12 K | 16.13 M | |
| BTE | Baytex Energy Corp | 10.0874 | -0.0634 | -0.62 | 114.65 K | 1.16 M | |
| VCM | Vecima Networks Inc | 4.4846 | -0.0279 | -0.62 | 2.1 K | 9.42 K | |
| CGX | Cineplex Inc | 9.2697 | -0.0572 | -0.61 | 73.55 K | 681.8 K | |
| ELF | E-L Financial | 3.6553 | -0.0224 | -0.61 | 230 | 840.72 | |
| BMO | Bank of Montreal | 25.733 | -0.1455 | -0.56 | 2.34 M | 60.18 M | |
| ACQ | Autocanada Inc | 5.5314 | -0.0304 | -0.55 | 4.46 K | 24.67 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5955 | -0.0416 | -0.54 | 2.9 K | 22.03 K | |
| BNS | Bank of Nova Scotia | 21.2999 | -0.1159 | -0.54 | 1.77 M | 37.67 M | |
| EXE | Extendicare Inc | 3.5794 | -0.0193 | -0.54 | 382.05 K | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.05 | 262.33 M | -0.08 | -0.61 | 79.9 K | 1.04 M |
| HSTC | HST Global Inc | 16.875 | 209.33 M | -5.625 | -25 | 80 K | 1.35 M |
| ECXJ | CXJ Group Co. Limited | 896.00 | 131.93 M | -30.00 | -3.24 | 6.7 K | 6 M |
| SAFS | Safer Shot Inc | 75.00 | 116.09 M | -25.00 | -25 | 12 | 900 |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -20.00 | -8.33 | 57 | 12.54 K |
| FCGD | First Colombia Gold Corp | 3400.00 | 978.13 K | -100.001 | -2.86 | 29 | 98.6 K |
| ERHE | ERHC Energy Inc | 25.00 | 575.89 K | -0.50 | -1.96 | 400.6 K | 10.01 M |
| RLBD | Real Brands Inc | 5.40 | 269.06 K | -0.15 | -2.7 | 350 | 1.89 K |
| REDFY | Rediff.com India Limited | 14.85 | 97.36 K | -0.12 | -0.8 | 58.1 K | 862.76 K |
| LGBI | Cannabiz Mobile Inc | 1020.00 | 64.81 K | -108.00 | -9.57 | 641 | 653.82 K |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | -0.40 | -7.69 | 449 | 2.16 K |
| GRLF | Green Leaf Innovations Inc | 9.75 | 52.27 K | -2.25 | -18.75 | 1.54 M | 15.05 M |
| RGGI | Resgreen Group International Inc | 11500.00 | 48.75 K | -800.00 | -6.5 | 17 | 195.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.71 | 14.07 K | -0.39 | -2.28 | 330.59 K | 5.52 M |
| CGIP | Celadon Group Inc | 13.2689 | 5.66 K | -0.2803 | -2.07 | 219.87 K | 2.92 M |
| TIXC | Tix Corporation | 5.386 | 2.36 K | -0.0781 | -1.43 | 6.1 K | 32.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.79 | 785 | -0.1395 | -1.4 | 30.5 K | 298.59 K |
| SPDC | Speed Commerce Inc | 59.36 | 603 | -0.96 | -1.59 | 2.12 K | 125.9 K |
| PRXIQ | Premier Exhibitions Inc | 151.50 | 491 | -3.20 | -2.07 | 16.37 K | 2.48 M |
| YVRLF | Liquid Media Group Ltd. | 253.00 | 482 | -17.00 | -6.3 | 1.2 K | 302.59 K |
| PARD | Poniard Pharmaceuticals Inc | 222.40 | 149 | -1.60 | -0.71 | 2.1 K | 466.6 K |
| UCSO | United Consortium Ltd | 570.00 | -100.00 | -14.93 | 165.93 K | 94.58 M | |
| FRTD | Fortitude Group Inc | 2481.8181 | -381.8184 | -13.33 | 264.23 K | 655.77 M | |
| HBRM | Herborium Group Inc | 7.00 | -1.00 | -12.5 | 4 | 28 | |
| BAJFF | Camrova Resources Inc | 37.14 | -1.86 | -4.77 | 1.46 K | 54.04 K | |
| PTRC | Petro River Oil Corp | 3640.00 | -60.00 | -1.62 | 4 | 14.56 K | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -133.333 | -1.23 | 25 K | 266.67 M | |
| EGDFF | Energold Drilling Corp | 3.3167 | -0.0383 | -1.14 | 5 K | 16.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1235.00 | 367.62 K | -15.00 | -1.2 | 163.24 K | 201.6 M |
| LI | American Lithium Corp | 22.00 | -4.00 | -15.38 | 50 | 1.1 K | |
| BRON | Bronco Resources Corp. | 76.00 | -12.00 | -13.64 | 2.09 K | 159.14 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 13 | 1.24 K | |
| KORE | KORE Mining Ltd | 24.50 | -3.00 | -10.91 | 100 | 2.45 K | |
| GBU | Gabriel Resources Ltd | 25.00 | -3.00 | -10.71 | 4.5 M | 112.43 M | |
| CTM | Canterra Minerals Corporation | 27.00 | -3.00 | -10 | 50 | 1.35 K | |
| ROAR | Lion Rock Resources Inc. | 49.00 | -5.00 | -9.26 | 1.16 K | 56.94 K | |
| BEA | Belmont Resources Inc | 10.24 | -0.96 | -8.57 | 20.5 K | 209.92 K | |
| GUN | Gunpoint Exploration Ltd | 4.30 | -0.40 | -8.51 | 43.61 K | 187.52 K | |
| IQ | AirIQ Inc | 4.40 | -0.40 | -8.33 | 428 | 1.88 K | |
| ETL | E3 Lithium Ltd. | 4.40 | -0.40 | -8.33 | 145 | 638 | |
| NTB | New Tymbal Resources Ltd. | 3.30 | -0.30 | -8.33 | 4.9 K | 16.17 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 275.5 K | 1.43 M | |
| ANDC | Andina Copper Corporation | 116.25 | -8.75 | -7 | 289 | 33.6 K | |
| CPAU | CopAur Minerals Inc | 300.00 | -20.00 | -6.25 | 15 | 4.5 K | |
| LUCA | Luca Mining Corp. | 38.40 | -2.56 | -6.25 | 859 | 32.99 K | |
| MAX | Max Resource Corp | 118.80 | -7.20 | -5.71 | 182 | 21.62 K | |
| KRY | Koryx Copper Inc. | 510.00 | -30.00 | -5.56 | 15 | 7.65 K | |
| NBY | Niobay Metals Inc | 6.10 | -0.35 | -5.43 | 30.47 K | 185.87 K | |
| GPM | GPM Metals Inc | 3.04 | -0.16 | -5 | 100.36 K | 305.1 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -60.00 | -4.76 | 4 | 4.8 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -5.60 | -4.76 | 610 | 68.32 K | |
| PLY | Playfair Mining Ltd | 18.30 | -0.90 | -4.69 | 5.05 K | 92.36 K | |
| MYID | Killi Ltd | 292.969 | -13.9505 | -4.55 | 45.67 K | 13.38 M | |
| WPG | West Point Gold Corp. | 21.50 | -1.00 | -4.44 | 310 | 6.67 K | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.1536 | -4.3 | 131.93 K | 450.63 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | -40.00 | -4.17 | 12 | 11.04 K | |
| KIP | Kiplin Metals Inc | 777.60 | -32.40 | -4 | 45.37 K | 35.28 M | |
| ABM | Athabasca Minerals Inc | 150.00 | -6.00 | -3.85 | 240 K | 36 M | |
| VIS | Visionstate Corp | 4.00 | -0.16 | -3.85 | 5.06 K | 20.25 K | |
| SILV | Silver Valley Metals Corp. | 33.75 | -1.35 | -3.85 | 225.81 K | 7.62 M | |
| SRL | Salazar Resources Limited | 3.62 | -0.13 | -3.47 | 199.68 K | 722.84 K | |
| TRAN | Clean Energy Transition Inc. | 630.00 | -22.50 | -3.45 | 305 | 192.15 K | |
| W | Spartan Metals Corp. | 3.40 | -0.10 | -2.86 | 1.65 K | 5.61 K | |
| VMY-H | Voice Mobility International Inc | 4.625 | -0.125 | -2.63 | 200 | 925 | |
| SOLR | Solar Alliance Energy Inc | 4.40 | -0.10 | -2.22 | 54.6 K | 240.24 K | |
| AVCR | Avricore Health Inc | 8.80 | -0.20 | -2.22 | 5.94 K | 52.3 K | |
| OYL | CGX Energy Inc | 13.50 | -0.30 | -2.17 | 79.4 K | 1.07 M | |
| CKG | Chesapeake Gold Corp | 6.14 | -0.12 | -1.92 | 18.5 K | 113.58 K | |
| GIGA | Giga Metals Corporation | 11.60 | -0.20 | -1.69 | 2.12 K | 24.59 K | |
| AXL | Arrow Exploration Corp | 119.6581 | -1.7094 | -1.41 | 20 K | 2.39 M | |
| KNG | Kingsmen Resources Ltd | 11.68 | -0.16 | -1.35 | 1.44 K | 16.8 K | |
| MRZL | Mont Royal Resources Limited. | 23.7762 | -0.2331 | -0.97 | 8.4 K | 199.82 K | |
| IDL | Imaging Dynamics Company Ltd | 625.00 | -4.1667 | -0.66 | 212 | 132.5 K | |
| RCT | Rochester Resources Ltd | 18.50 | -0.10 | -0.54 | 16.82 K | 311.17 K |