Loser Valuations for 7 December 2007 from 00:00:00 until 23:59:59
Loser Valuations for 7 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.7829 | 63.2 B | -0.2867 | -0.84 | 209.5 K | 7.08 M |
| CQP | Cheniere Energy Partners LP | 3.7688 | 29.72 B | -0.0245 | -0.65 | 32.7 K | 123.24 K |
| SEB | Seaboard Corporation | 1450.4106 | 3.55 B | -57.8236 | -3.83 | 2.5 K | 3.63 M |
| UEC | Uranium Energy | 3.34 | 3.37 B | -0.02 | -0.6 | 87.4 K | 291.92 K |
| PRK | Park National Corp | 32.2345 | 3.19 B | -0.8773 | -2.65 | 30.1 K | 970.26 K |
| USAS | Americas Silver Corp | 37.80 | 943.46 M | -0.90 | -2.33 | 367 | 13.87 K |
| JOB | General Employment Enterprises | 15.9881 | 722.86 M | -0.094 | -0.58 | 320 | 5.12 K |
| BHB | Bar Harbor Bankshares | 7.2385 | 693.94 M | -0.0864 | -1.18 | 7.42 K | 53.75 K |
| VGZ | Vista Gold Corp | 5.00 | 379.76 M | -0.05 | -0.99 | 222.6 K | 1.11 M |
| GTE | Gran Tierra Energy Inc | 18.90 | 339.29 M | -0.20 | -1.05 | 16.31 K | 308.33 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.34 | 292.96 M | -0.05 | -0.78 | 200.5 K | 1.27 M |
| GENC | Gencor Industries IN | 6.00 | 258.27 M | -0.1333 | -2.17 | 8.1 K | 48.6 K |
| BKTI | Bk Technologies Inc | 12.9562 | 252.1 M | -0.2392 | -1.81 | 16.68 K | 216.11 K |
| PLX | Protalix Biotherapeutics | 37.50 | 238.49 M | -0.80 | -2.09 | 5.49 K | 205.88 K |
| ARMP | Armata Pharmaceuticals Inc | 13300.00 | 138.32 M | -70.00 | -0.52 | 7 | 93.1 K |
| GLU | Gabelli Global Utility | 6.6847 | 114.2 M | -0.0782 | -1.16 | 12.4 K | 82.89 K |
| CATX | Perspective Therapeutics Inc | 26.40 | 96.16 M | -1.00 | -3.65 | 2.22 K | 58.61 K |
| DIT | Amcon Distributing Company | 31.8533 | 58.48 M | -0.6033 | -1.86 | 22.8 K | 726.26 K |
| TRT | Trio-Tech International | 4.6503 | 54.38 M | -0.0984 | -2.07 | 83 K | 385.97 K |
| WWR | Westwater Resources | 69360.00 | 49.75 M | -1740.00 | -2.45 | 38 | 2.64 M |
| FSP | Franklin Street Properties | 5.6709 | 43.84 M | -0.0387 | -0.68 | 141.7 K | 803.57 K |
| CKX | Ckx Lands | 9.2819 | 32.52 M | -0.231 | -2.43 | 200 | 1.86 K |
| CPHI | China Pharma Holdings | 331.00 | 24.08 M | -16.00 | -4.61 | 1.26 K | 418.05 K |
| CVM | Cel-Sci Corp | 3900.00 | 20.93 M | -75.00 | -1.89 | 18 | 70.2 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.63 M | -33.4971 | -4.17 | 51 | 39.29 K |
| BRN | Barnwell Industries | 12.1225 | 12.31 M | -0.2864 | -2.31 | 4.4 K | 53.34 K |
| OPTT | Ocean Power Tech Inc | 2672.00 | 6.16 M | -128.00 | -4.57 | 36.13 K | 96.55 M |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -0.75 | -2.04 | 1.59 K | 57.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.28 | 621.72 B | -1.95 | -2.16 | 288.37 K | 25.46 M |
| SI | Silver | 14.505 | 1.03 B | -0.12 | -0.82 | 17.01 K | 246.73 K |
| CL | Crude Oil | 88.28 | -1.95 | -2.16 | 288.37 K | 25.46 M | |
| BZ | Brent Crude | 88.64 | -1.54 | -1.71 | 87.47 K | 7.75 M | |
| ZB | US Treasury Bond Futures | 115.1875 | -1.4375 | -1.23 | 17.46 K | 2.01 M | |
| GC | Gold | 794.40 | -6.80 | -0.85 | 218 | 173.18 K | |
| CB | Cash-settled Butter | 132.00 | -1.00 | -0.75 | 16 | 2.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.1471 | 1 T | -0.0568 | -0.51 | 43.16 M | 481.12 M |
| MU | Micron Technology | 8.8068 | 903.37 B | -0.2244 | -2.48 | 14.67 M | 129.21 M |
| ASML | ASML Holding N.V. ADR | 31.5393 | 577.02 B | -0.1814 | -0.57 | 1.44 M | 45.45 M |
| CSCO | Cisco Systems Inc | 17.6669 | 402.18 B | -0.2188 | -1.22 | 56.31 M | 994.88 M |
| INTC | Intel Corp | 16.9044 | 325.28 B | -0.1524 | -0.89 | 47.28 M | 799.17 M |
| AMAT | Applied Materials | 13.5999 | 302.32 B | -0.2751 | -1.98 | 24.95 M | 339.38 M |
| LRCX | Lam Research Corp | 4.0072 | 292.56 B | -0.0306 | -0.76 | 17 M | 68.13 M |
| AMGN | Amgen Inc | 35.2412 | 252.64 B | -2.063 | -5.53 | 19.16 M | 675.34 M |
| GILD | Gilead Sciences Inc | 16.2586 | 208.31 B | -0.1866 | -1.13 | 10.99 M | 178.72 M |
| ADI | Analog Devices | 20.2152 | 198.33 B | -0.155 | -0.76 | 3.23 M | 65.27 M |
| QCOM | Qualcomm Inc | 25.8372 | 189.54 B | -0.1868 | -0.72 | 9.47 M | 244.69 M |
| VRTX | Vertex Pharmaceutic | 25.49 | 137.57 B | -0.42 | -1.62 | 1.05 M | 26.73 M |
| SBUX | Starbucks Corporation | 9.0455 | 122.29 B | -0.092 | -1.01 | 18.29 M | 165.44 M |
| ADP | Automatic Data Processing, Inc. | 24.5935 | 121.55 B | -0.1566 | -0.63 | 1.96 M | 48.29 M |
| BKNG | Booking Holdings Inc | 4.6303 | 119.88 B | -0.0283 | -0.61 | 19.86 M | 91.95 M |
| EQIX | Equinix Inc | 79.0866 | 106.19 B | -2.5574 | -3.13 | 443.1 K | 35.04 M |
| REGN | Regeneron Pharmaceuticals | 23.8389 | 98.4 B | -0.3775 | -1.56 | 489.4 K | 11.67 M |
| MDLZ | Mondelez Intl Inc | 21.4387 | 84.25 B | -0.3215 | -1.48 | 7.15 M | 153.33 M |
| MELI | MercadoLibre Inc | 42.413 | 74.78 B | -0.252 | -0.59 | 109.55 K | 4.65 M |
| IDXX | Idexx Laboratories | 29.60 | 54.99 B | -0.15 | -0.5 | 340.91 K | 10.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0544 | 51.32 B | -0.0943 | -1.32 | 2.74 M | 19.34 M |
| FITB | Fifth Third Bancorp | 17.1072 | 48.71 B | -0.1206 | -0.7 | 3.29 M | 56.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7874 | 48.52 B | -0.2297 | -0.56 | 2.82 M | 115.08 M |
| MSTR | Strategy | 10.275 | 48.43 B | -0.125 | -1.2 | 1.34 M | 13.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.4025 | 47.36 B | -0.1132 | -0.53 | 485.7 K | 10.4 M |
| ACGL | Arch Capital Grp Ltd | 7.5343 | 35.56 B | -0.1543 | -2.01 | 3.23 M | 24.3 M |
| NTRS | Northern Trust Corp | 49.887 | 32.18 B | -1.0249 | -2.01 | 2.2 M | 109.73 M |
| HBAN | Huntington Bcshs | 8.4304 | 31.7 B | -0.0469 | -0.55 | 3.55 M | 29.95 M |
| ILMN | Illumina Inc | 28.2393 | 31.68 B | -0.287 | -1.01 | 786.83 K | 22.22 M |
| WTW | Weight Watchers International, Inc | 69.5811 | 30.32 B | -1.0308 | -1.46 | 152.59 K | 10.62 M |
| VRSN | Verisign Inc | 33.3126 | 28.03 B | -0.2684 | -0.8 | 2.57 M | 85.66 M |
| TCOM | Trip.com Group Ltd ADR | 14.9207 | 27.21 B | -0.545 | -3.52 | 2.29 M | 34.13 M |
| BIDU | Baidu Inc ADR | 39.00 | 26.43 B | -0.288 | -0.73 | 31.3 M | 1.22 B |
| CASY | Casey's General Stor | 24.2734 | 26.12 B | -0.1864 | -0.76 | 589.15 K | 14.3 M |
| AXON | Axon Enterprise Inc | 15.66 | 25.01 B | -0.28 | -1.76 | 1.15 M | 18.07 M |
| INCY | Incyte Corp | 9.20 | 24.81 B | -0.51 | -5.25 | 1.41 M | 12.97 M |
| ENTG | Entegris Inc | 8.7225 | 23.41 B | -0.1053 | -1.19 | 810.86 K | 7.07 M |
| TROW | T Rowe Price Group | 34.4763 | 23.09 B | -0.8395 | -2.38 | 1.82 M | 62.67 M |
| RGLD | Royal Gold Inc | 23.2573 | 21.57 B | -0.5518 | -2.32 | 311.2 K | 7.24 M |
| SWKS | Skyworks Solutions | 7.3197 | 21.17 B | -0.0711 | -0.96 | 1.78 M | 13.04 M |
| WWD | Woodward Inc | 31.008 | 19.6 B | -0.6826 | -2.15 | 284.31 K | 8.82 M |
| LNT | Alliant Energy Corp | 10.9506 | 18.95 B | -0.0619 | -0.56 | 760.6 K | 8.33 M |
| FFIV | F5 Networks Inc | 28.03 | 18.05 B | -0.83 | -2.88 | 1.57 M | 44.01 M |
| TSEM | Tower Semiconductor | 23.25 | 17.92 B | -0.45 | -1.9 | 3.9 K | 90.67 K |
| GEN | Gen Digital Inc | 6.3298 | 17.61 B | -0.1072 | -1.67 | 11.62 M | 73.55 M |
| NBIX | Neurocrine Bioscienc | 11.50 | 17.15 B | -0.36 | -3.04 | 886.59 K | 10.2 M |
| EXEL | Exelixis Inc | 8.85 | 17.04 B | -1.06 | -10.7 | 1.29 M | 11.44 M |
| LAMR | Lamar Advertis A | 28.4027 | 16.21 B | -0.3188 | -1.11 | 1.21 M | 34.46 M |
| APA | Apa Corp | 71.5531 | 16.2 B | -0.3886 | -0.54 | 2.24 M | 160.06 M |
| CHKP | Check Point Software | 22.43 | 15.06 B | -0.21 | -0.93 | 886.76 K | 19.89 M |
| PNFP | Pinnacle Finl Ptnrs | 25.3395 | 15.01 B | -0.4636 | -1.8 | 15.49 K | 392.46 K |
| ZBRA | Zebra Technologies | 37.39 | 14.97 B | -0.36 | -0.95 | 446.01 K | 16.68 M |
| REG | Regency Centers Corp | 32.5519 | 14.16 B | -0.2969 | -0.9 | 448.2 K | 14.59 M |
| ERIE | Erie Indemnity Company | 29.4144 | 14.12 B | -0.7944 | -2.63 | 86.4 K | 2.54 M |
| COKE | Coca Cola Bot Cons | 4.6909 | 13.78 B | -0.0417 | -0.88 | 155.05 K | 727.32 K |
| TRMB | Trimble Navigation | 19.18 | 12.8 B | -0.205 | -1.06 | 844.51 K | 16.2 M |
| AKAM | Akamai Technologies | 39.01 | 12.44 B | -0.21 | -0.54 | 3.95 M | 153.96 M |
| JKHY | Jack Henry & Assoc | 20.9915 | 12.34 B | -0.4164 | -1.95 | 449.4 K | 9.43 M |
| TECH | Bio-Techne Cp | 14.3418 | 11.44 B | -0.0916 | -0.63 | 405.48 K | 5.82 M |
| HALO | Halozyme Therapeutic | 7.17 | 11.43 B | -0.14 | -1.92 | 322.67 K | 2.31 M |
| SMTC | Semtech Corp | 16.41 | 11.15 B | -0.51 | -3.01 | 2.5 M | 41 M |
| BMRN | Biomarin Pharmaceuticals | 27.99 | 10.98 B | -0.79 | -2.74 | 1.47 M | 41.1 M |
| ENSG | The Ensign Group IN | 3.6304 | 10.88 B | -0.0249 | -0.68 | 33.7 K | 122.36 K |
| WTFC | Wintrust Financial Corp | 28.6566 | 10.42 B | -0.465 | -1.6 | 352.35 K | 10.1 M |
| PODD | Insulet Corp | 24.72 | 10.36 B | -0.77 | -3.02 | 71.52 K | 1.77 M |
| UMBF | Ump Financial Corp | 26.9064 | 10.14 B | -0.3862 | -1.42 | 208.2 K | 5.6 M |
| TTEK | Tetra Tech Inc | 3.9238 | 10.1 B | -0.0527 | -1.33 | 1.64 M | 6.43 M |
| LFUS | Littelfuse Inc | 29.0252 | 10.08 B | -0.5193 | -1.76 | 49.62 K | 1.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 259.00 | 9.88 B | -3.85 | -1.46 | 1.38 K | 357.16 K |
| ZION | Zions Bancorp | 38.8862 | 9.63 B | -0.542 | -1.37 | 1.59 M | 61.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 9.51 B | -0.257 | -6.41 | 1.6 K | 6.01 K |
| MTCH | Match Group Inc | 6.5557 | 9.51 B | -0.0461 | -0.7 | 12.15 M | 79.65 M |
| ONB | Old National Bncp | 8.4452 | 9.43 B | -0.1984 | -2.3 | 393 K | 3.32 M |
| RMBS | Rambus Inc | 21.04 | 9.1 B | -0.26 | -1.22 | 1.89 M | 39.68 M |
| SANM | Sanmina Corp | 10.50 | 8.82 B | -0.24 | -2.23 | 493.38 K | 5.18 M |
| CGNX | Cognex Cp | 4.2249 | 8.55 B | -0.0633 | -1.48 | 528.4 K | 2.23 M |
| TTMI | TTM Technologies | 11.52 | 8.04 B | -0.17 | -1.45 | 272.6 K | 3.14 M |
| VLY | Valley National Bancorp | 6.352 | 7.91 B | -0.0915 | -1.42 | 376.12 K | 2.39 M |
| ALKS | Alkermes Plc | 14.88 | 7.89 B | -0.26 | -1.72 | 716.1 K | 10.66 M |
| CBSH | Commerce Bancshares | 18.111 | 7.89 B | -0.2317 | -1.26 | 377.31 K | 6.83 M |
| CYTK | Cytokinetics | 33.96 | 7.82 B | -0.24 | -0.7 | 14.4 K | 489.19 K |
| FCFS | First Cash Fin Svcs | 14.2636 | 7.79 B | -0.0785 | -0.55 | 134.91 K | 1.92 M |
| IESC | Ies Holdings | 18.91 | 7.39 B | -0.76 | -3.86 | 111.62 K | 2.11 M |
| URBN | Urban Outfitters Inc | 28.21 | 7.26 B | -0.42 | -1.47 | 4.14 M | 116.8 M |
| FORM | Formfactor Inc | 33.90 | 7.24 B | -4.97 | -12.79 | 5.96 M | 201.96 M |
| ORKA | Oruka Therapeutics Inc | 206874.875 | 6.95 B | -14637.375 | -6.61 | 7 | 1.45 M |
| RIOT | Riot Blockchain Inc | 2302.9194 | 6.69 B | -134.8364 | -5.53 | 1.86 K | 4.29 M |
| UBSI | United Bkshs Inc | 14.893 | 6.52 B | -0.3286 | -2.16 | 241.3 K | 3.59 M |
| AAON | Aaon Inc | 3.178 | 6.5 B | -0.103 | -3.14 | 625.59 K | 1.99 M |
| CWST | Casella Waste Sys | 14.89 | 6.38 B | -0.36 | -2.36 | 321.57 K | 4.79 M |
| GBCI | Glacier Bancorp Inc | 10.9863 | 6.27 B | -0.0713 | -0.64 | 223.5 K | 2.46 M |
| WFRD | Weatherford International Plc | 63.8523 | 6.2 B | -1.4395 | -2.2 | 4.73 M | 302.11 M |
| SIGI | Selective Ins Group | 17.3143 | 6.16 B | -0.1666 | -0.95 | 246.92 K | 4.28 M |
| AVAV | Aerovironment Inc | 24.97 | 6.14 B | -1.17 | -4.48 | 94.47 K | 2.36 M |
| SIMO | Silicon Motion Techn ADR | 13.0243 | 6.09 B | -0.3748 | -2.8 | 336.48 K | 4.38 M |
| CRUS | Cirrus Logic Inc | 5.36 | 6.07 B | -0.07 | -1.29 | 402.85 K | 2.16 M |
| MKTX | Marketaxess Holdings | 11.0256 | 5.81 B | -0.0643 | -0.58 | 171.68 K | 1.89 M |
| PLXS | Plexus Cp | 28.93 | 5.62 B | -0.82 | -2.76 | 370.61 K | 10.72 M |
| OZK | Bank Ozk | 4.6431 | 5.47 B | -0.0239 | -0.51 | 161.58 K | 750.25 K |
| SSRM | Ssr Mining Inc | 37.3053 | 5.38 B | -0.2095 | -0.56 | 692.96 K | 25.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.1738 | 1 T | -0.057 | -0.51 | 43.16 M | 482.27 M |
| JNJ | Johnson & Johnson | 39.5647 | 682.52 B | -0.3624 | -0.91 | 12.06 M | 477.09 M |
| ORCL | Oracle Corporation | 17.2551 | 396.29 B | -0.2286 | -1.31 | 24.4 M | 421.09 M |
| BAC | Bank of America Corporation | 32.192 | 348.53 B | -0.4187 | -1.28 | 23.93 M | 770.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.84 | 279.28 B | -0.56 | -0.68 | 795.96 K | 65.14 M |
| GS | Goldman Sachs Group | 160.2154 | 263.51 B | -3.3971 | -2.08 | 7.8 M | 1.25 B |
| WFC | Wells Fargo & Company | 19.3968 | 257.44 B | -0.5383 | -2.7 | 22.09 M | 428.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7955 | 244.81 B | -0.184 | -3.08 | 2.56 M | 14.83 M |
| IBM | International Business Machines | 57.3911 | 231.24 B | -0.4428 | -0.77 | 6.26 M | 359.32 M |
| AXP | American Express Company | 42.8115 | 213.28 B | -1.9316 | -4.32 | 13.49 M | 577.36 M |
| TTE | Totalenergies Se ADR | 17.6564 | 196.61 B | -0.1833 | -1.03 | 1.56 M | 27.51 M |
| DE | Deere & Company | 61.6727 | 183.02 B | -1.6659 | -2.63 | 5.37 M | 331.15 M |
| SONY | Sony Group Corp ADR | 8.6138 | 155.69 B | -0.2492 | -2.81 | 4.13 M | 35.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7124 | 152.85 B | -0.321 | -4 | 501.55 K | 3.87 M |
| T | American Telephone and Telegraph Inc. | 9.1273 | 149.42 B | -0.083 | -0.9 | 25.34 M | 231.26 M |
| UL | Unilever Plc ADR | 22.6408 | 142.19 B | -0.1674 | -0.73 | 328.92 K | 7.45 M |
| ETN | Eaton Corp | 28.5677 | 139.49 B | -0.2355 | -0.82 | 1.76 M | 50.38 M |
| HDB | Hdfc Bank Ltd ADR | 5.3043 | 132.25 B | -0.1178 | -2.17 | 10 M | 53.04 M |
| BTI | British American Tobacco Industries ADR | 13.7826 | 131.15 B | -0.2133 | -1.52 | 189 K | 2.6 M |
| MFG | Mizuho Financial Group ADR | 4.9814 | 122.17 B | -0.1572 | -3.06 | 276.4 K | 1.38 M |
| PH | Parker-Hannifin Corp | 59.6354 | 120.81 B | -0.5119 | -0.85 | 1.24 M | 73.89 M |
| NEM | Newmont Mining Corp | 34.6119 | 117.05 B | -0.339 | -0.97 | 5.82 M | 201.46 M |
| COF | Capital One Financial Corp | 36.2939 | 116.46 B | -1.9167 | -5.02 | 8.76 M | 318.04 M |
| CM | Canadian Imperial Bank of Commerce | 13.3984 | 105.36 B | -0.4108 | -2.97 | 1.16 M | 15.57 M |
| GLW | Corning Inc | 16.4426 | 102.94 B | -0.1451 | -0.87 | 6.87 M | 112.96 M |
| EQNR | Equinor ASA ADR | 12.5163 | 101.21 B | -1.6365 | -11.56 | 3.89 M | 48.69 M |
| WM | Waste Management | 21.2659 | 97.07 B | -0.1236 | -0.58 | 1.73 M | 36.7 M |
| USB | U.S. Bancorp | 18.5018 | 94.22 B | -0.1576 | -0.84 | 9.99 M | 184.83 M |
| PNC | PNC Bank | 42.7548 | 91.67 B | -1.0008 | -2.29 | 2.4 M | 102.58 M |
| SPG | Simon Property Group | 41.6023 | 88.68 B | -0.8608 | -2.03 | 1.71 M | 70.93 M |
| SHW | Sherwin-Williams Company | 16.5059 | 84.89 B | -0.1565 | -0.94 | 2.78 M | 45.87 M |
| TRV | The Travelers Companies Inc | 35.1984 | 82.61 B | -0.3055 | -0.86 | 3.09 M | 108.72 M |
| EOG | Eog Resources | 30.9889 | 81.63 B | -0.232 | -0.74 | 5.15 M | 159.48 M |
| E | Eni S.P.A. ADR | 23.6087 | 80.78 B | -0.1579 | -0.66 | 262.3 K | 6.19 M |
| RSG | Republic Services | 21.9717 | 77.07 B | -0.1329 | -0.6 | 1.27 M | 27.86 M |
| CNI | Canadian National Railway | 17.9006 | 76.63 B | -0.1324 | -0.73 | 2.7 M | 48.41 M |
| USB-PH | U.S. Bancorp | 11.7975 | 76.17 B | -0.2047 | -1.71 | 2.5 K | 29.49 K |
| SLB | Schlumberger N.V. | 64.1588 | 75.14 B | -1.1223 | -1.72 | 5.81 M | 372.98 M |
| LYG | Lloyds Banking Group Plc ADR | 12.3926 | 73.83 B | -0.1725 | -1.37 | 307.81 K | 3.81 M |
| AON | AON Plc | 40.623 | 70.74 B | -0.3359 | -0.82 | 1.73 M | 70.33 M |
| DB | Deutsche Bank Ag | 73.9643 | 67.95 B | -0.4217 | -0.57 | 780.93 K | 57.76 M |
| TDG | Transdigm Group Inc | 17.1392 | 67.29 B | -0.253 | -1.45 | 213.7 K | 3.66 M |
| GS-PD | The Goldman Sachs Group Inc | 8.192 | 66.88 B | -0.0762 | -0.92 | 2.9 K | 23.76 K |
| MS-PA | Morgan Stanley | 9.2788 | 66.67 B | -0.1246 | -1.33 | 61.4 K | 569.72 K |
| ALL | Allstate Corp | 33.7026 | 65.99 B | -0.2634 | -0.78 | 2.47 M | 83.25 M |
| BSX | Boston Scientific Corp | 12.73 | 64.07 B | -0.26 | -2 | 7.05 M | 89.77 M |
| AFL | Aflac Inc | 19.7624 | 62.7 B | -0.3139 | -1.56 | 3.74 M | 73.92 M |
| CMI | Cummins Inc | 41.1342 | 62.69 B | -0.79 | -1.88 | 2.49 M | 102.36 M |
| TEL | TE Connectivity Ltd | 26.2014 | 62.62 B | -0.1471 | -0.56 | 1.47 M | 38.49 M |
| PSA | Public Storage | 40.4203 | 62.28 B | -0.4898 | -1.2 | 947.84 K | 38.31 M |
| TFC | Truist Financial Corp | 17.8027 | 59.79 B | -0.1582 | -0.88 | 2.53 M | 45 M |
| O | Realty Income Corp | 10.9274 | 56.52 B | -0.278 | -2.48 | 1.02 M | 11.17 M |
| OKE | Oneok Inc | 9.6387 | 56.02 B | -0.0936 | -0.96 | 1.08 M | 10.44 M |
| HUM | Humana Inc | 66.9222 | 53.28 B | -0.4365 | -0.65 | 1.28 M | 85.49 M |
| DVN | Devon Energy Corp | 54.9495 | 50.85 B | -0.3373 | -0.61 | 2.39 M | 131.23 M |
| TRI | Thomson Reuters Corp | 21.9415 | 48.67 B | -0.1161 | -0.53 | 467.73 K | 10.26 M |
| WCN | Waste Connections Inc | 8.6339 | 48.53 B | -0.1833 | -2.08 | 1.68 M | 14.5 M |
| HEI | Heico Corp | 9.1799 | 47.45 B | -0.2782 | -2.94 | 545.98 K | 5.01 M |
| WAT | Waters Corp | 79.22 | 45.38 B | -0.76 | -0.95 | 603.4 K | 47.8 M |
| AMP | Ameriprise Financial Services | 40.3387 | 44.58 B | -0.8769 | -2.13 | 4.14 M | 167.03 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6222 | 44.31 B | -1.9341 | -5.15 | 3.64 M | 129.81 M |
| PRU | Prudential Financial Inc | 49.304 | 41.99 B | -0.797 | -1.59 | 5.83 M | 287.61 M |
| LYV | Live Nation Entertainment | 13.57 | 41.97 B | -0.09 | -0.66 | 711.44 K | 9.65 M |
| CCL | Carnival Corp | 31.6817 | 39.45 B | -0.183 | -0.57 | 2.83 M | 89.65 M |
| DHI | D.R. Horton | 11.0489 | 39.21 B | -0.2073 | -1.84 | 7.32 M | 80.87 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.4973 | 38.08 B | -0.0574 | -0.6 | 560.74 K | 5.33 M |
| SYY | Sysco Corp | 18.7722 | 37.53 B | -0.2662 | -1.4 | 2.21 M | 41.51 M |
| MLM | Martin Marietta Materials | 108.3288 | 36.79 B | -1.3526 | -1.23 | 406.2 K | 44 M |
| HIG | Hartford Financial Services Group | 62.8844 | 36.61 B | -2.0031 | -3.09 | 2.8 M | 176.26 M |
| HEI-A | HEICO Corporation | 6.9686 | 35.52 B | -0.1808 | -2.53 | 362.87 K | 2.53 M |
| HSY | Hershey Foods Corp | 25.6305 | 34.83 B | -0.159 | -0.62 | 1.26 M | 32.35 M |
| CNC | Centene Corp | 6.3575 | 34.79 B | -0.11 | -1.7 | 1.88 M | 11.94 M |
| IRM | Iron Mountain Inc | 13.3137 | 34.11 B | -0.2142 | -1.58 | 576.06 K | 7.67 M |
| RJF | Raymond James Financial | 17.3415 | 32.14 B | -0.1208 | -0.69 | 1.97 M | 34.16 M |
| GFI | Gold Fields Ltd ADR | 9.0807 | 31.88 B | -0.4186 | -4.41 | 11.36 M | 103.19 M |
| MTB | M&T Bank Corp | 50.4917 | 31.58 B | -1.0852 | -2.1 | 978.66 K | 49.41 M |
| ATO | Atmos Energy Corp | 15.3707 | 29.73 B | -0.1817 | -1.17 | 392.3 K | 6.03 M |
| EME | Emcor Group | 25.2356 | 29.02 B | -0.5998 | -2.32 | 536 K | 13.53 M |
| DTE | Dte Energy Company | 21.0487 | 28.97 B | -0.2084 | -0.98 | 1.67 M | 35.11 M |
| DGX | Quest Diagnostics Inc | 39.6676 | 28.66 B | -0.474 | -1.18 | 1.17 M | 46.36 M |
| NMR | Nomura Holdings Inc ADR | 10.0838 | 27.94 B | -0.3093 | -2.98 | 340.8 K | 3.44 M |
| DOV | Dover Corp | 27.6788 | 27.86 B | -0.1659 | -0.6 | 742.46 K | 20.55 M |
| HAL | Halliburton Company | 27.8627 | 27.1 B | -0.1707 | -0.61 | 7.35 M | 204.88 M |
| ES | Eversource Energy | 17.1579 | 26.8 B | -0.2119 | -1.22 | 1.44 M | 24.76 M |
| AER | Aercap Holdings N.V. | 17.452 | 26.73 B | -0.1061 | -0.6 | 641.3 K | 11.19 M |
| HPQ | HP Inc | 14.5237 | 26.04 B | -0.1037 | -0.71 | 19.69 M | 285.93 M |
| FTI | Technipfmc Plc | 18.4783 | 25.24 B | -0.1904 | -1.02 | 778.99 K | 14.39 M |
| STZ | Constellation Brands Inc | 20.2101 | 24.47 B | -0.7942 | -3.78 | 1.53 M | 30.93 M |
| RF | Regions Financial Corp | 15.2029 | 24.23 B | -0.2472 | -1.6 | 4.3 M | 65.37 M |
| MKL | Markel Corp | 474.37 | 23.99 B | -5.13 | -1.07 | 13.42 K | 6.37 M |
| HUBB | Hubbell Inc B | 37.1245 | 23.14 B | -0.5403 | -1.43 | 427.8 K | 15.88 M |
| KEY | Keycorp | 14.0094 | 22.52 B | -0.2715 | -1.9 | 4.17 M | 58.46 M |
| CIB | Bancolombia S.A. ADR | 13.0789 | 20.93 B | -0.2821 | -2.11 | 403.6 K | 5.28 M |
| TSN | Tyson Foods | 10.8176 | 20.85 B | -0.0637 | -0.59 | 1.91 M | 20.61 M |
| LEN | Lennar Corp | 13.2148 | 19.88 B | -0.2957 | -2.19 | 8.79 M | 116.14 M |
| ZBH | Zimmer Biomet Holdings | 59.3293 | 19.79 B | -0.4641 | -0.78 | 2.32 M | 137.8 M |
| BCH | Banco DE Chile ADR | 5.3863 | 19.52 B | -0.0512 | -0.94 | 34.25 K | 184.47 K |
| LEN-B | Lennar Corporation | 12.4692 | 19.42 B | -0.3155 | -2.47 | 31.01 K | 386.64 K |
| SNX | Synnex Corp | 9.116 | 19.35 B | -0.101 | -1.1 | 45.3 K | 412.95 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9848 | 19.01 B | -0.1756 | -2.15 | 98.2 K | 784.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 295.1649 | 7.9 M | -6.0238 | -2 | 209 | 61.69 K |
| LUG | Lundin Gold Inc | 21.6145 | -1.8721 | -7.97 | 2.87 K | 61.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -1.08 | -7.41 | 131 | 1.77 K | |
| PSI | Pason Systems Inc | 6.1463 | -0.3558 | -5.47 | 94.27 K | 579.42 K | |
| MAL | Magellan Aero | 4.6065 | -0.2643 | -5.43 | 109.4 K | 503.95 K | |
| LAM | Laramide Resources Ltd | 7.37 | -0.42 | -5.39 | 171.4 K | 1.26 M | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 175 | 9.97 K | |
| VGZ | Vista Gold Corp | 4.85 | -0.25 | -4.9 | 19.65 K | 95.3 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.2743 | -4.17 | 51 K | 321.78 K | |
| ACQ | Autocanada Inc | 4.5555 | -0.1972 | -4.15 | 41.06 K | 187.07 K | |
| ATS | Ats Corp | 4.48 | -0.18 | -3.86 | 445 K | 1.99 M | |
| URE | Ur-Energy Inc | 3.50 | -0.14 | -3.85 | 354.32 K | 1.24 M | |
| BN-PC | Brookfield Corporation | 7.3273 | -0.2915 | -3.83 | 11.07 K | 81.08 K | |
| IMG | Iamgold Corp | 7.8464 | -0.3099 | -3.8 | 2.14 M | 16.81 M | |
| GIL | Gildan Activewear Inc | 15.0009 | -0.5788 | -3.72 | 2.97 M | 44.53 M | |
| HWO | High Arctic Energy Services Inc | 3.3789 | -0.13 | -3.7 | 1.38 K | 4.66 K | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.24 | -3.51 | 3.2 K | 21.12 K | |
| CM | Canadian Imperial Bank of Commerce | 15.7866 | -0.5655 | -3.46 | 14.18 M | 223.88 M | |
| AFN | Ag Growth International Inc | 13.3569 | -0.4556 | -3.3 | 51.6 K | 689.22 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | -2.4141 | -3.03 | 12 | 927.03 | |
| QBR-B | Quebecor Inc | 7.0309 | -0.2132 | -2.94 | 361.2 K | 2.54 M | |
| CFP | Canfor Corp | 8.32 | -0.23 | -2.69 | 2.88 M | 24 M | |
| LB | Laurentian Bank | 15.2439 | -0.419 | -2.68 | 165.83 K | 2.53 M | |
| MFI | Maple Leaf Foods | 7.7474 | -0.1993 | -2.51 | 48.06 K | 372.38 K | |
| IMP | Intermap Tech Corp | 105.30 | -2.70 | -2.5 | 4.61 K | 485.43 K | |
| FTU | US Financial 15 Split Corp | 10.5417 | -0.2658 | -2.46 | 6.66 K | 70.18 K | |
| SVM | Silvercorp Metals Inc | 7.5748 | -0.1896 | -2.44 | 447.5 K | 3.39 M | |
| PDV | Prime Dividend Corp Cl A | 3.8323 | -0.0954 | -2.43 | 999 | 3.83 K | |
| VET | Vermilion Energy Inc | 13.793 | -0.3419 | -2.42 | 233.5 K | 3.22 M | |
| MAI | Mining Americas Inc. | 210.00 | -5.00 | -2.33 | 134 | 28.14 K | |
| MEQ | Mainstreet Eq J | 15.5531 | -0.3592 | -2.26 | 3.2 K | 49.77 K | |
| USA | Americas Silver Corp | 39.00 | -0.90 | -2.26 | 1.92 K | 74.88 K | |
| TCL-A | Transcontinental Inc | 7.0331 | -0.1594 | -2.22 | 103.65 K | 728.99 K | |
| TRX | Trx Gold Corporation | 6.31 | -0.14 | -2.17 | 52.36 K | 330.41 K | |
| SJ | Stella Jones Inc | 8.517 | -0.186 | -2.14 | 11.2 K | 95.39 K | |
| TAL | Petrotal Corp | 164.1626 | -3.5844 | -2.14 | 943 | 154.81 K | |
| NPI | Northland Power Inc | 3.6754 | -0.0759 | -2.02 | 186.42 K | 685.17 K | |
| MRU | Metro Inc | 6.9002 | -0.1419 | -2.02 | 1.21 M | 8.33 M | |
| WFG | West Fraser Timber CO Ltd | 12.6107 | -0.2445 | -1.9 | 46.2 K | 582.61 K | |
| CGI | CDN General Inv | 14.6344 | -0.2825 | -1.89 | 12.47 K | 182.56 K | |
| FVI | Fortuna Mines Inc | 3.12 | -0.06 | -1.89 | 143.5 K | 447.72 K | |
| ET | Evertz Technologies Ltd | 8.237 | -0.155 | -1.85 | 20.2 K | 166.39 K | |
| PGIC | Premium Global Income Split Corp | 152.4057 | -2.7246 | -1.76 | 808 | 123.14 K | |
| LNF | Leons Furniture | 6.5272 | -0.1155 | -1.74 | 3 K | 19.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1748 | -0.1235 | -1.69 | 3.1 K | 22.24 K | |
| SSRM | Ssr Mining Inc | 37.6764 | -0.6417 | -1.67 | 84 K | 3.16 M | |
| CF | Canaccord Genuity Group Inc | 3.4373 | -0.0572 | -1.64 | 287.5 K | 988.22 K | |
| WN | George Weston Limited | 12.3125 | -0.1996 | -1.6 | 235.09 K | 2.89 M | |
| BCE-PE | Bce Inc Pref E | 9.6535 | -0.1539 | -1.57 | 100 | 965.35 | |
| JAG | Jaguar Mining Inc | 8524.5732 | -131.9092 | -1.52 | 26.78 K | 228.26 M | |
| MG | Magna International Inc | 11.8704 | -0.1741 | -1.45 | 754.8 K | 8.96 M | |
| WTE | Westshore Terminals Investment Corp | 4.7561 | -0.0672 | -1.39 | 192.3 K | 914.6 K | |
| ABX | Barrick Mining Corp | 28.6083 | -0.4014 | -1.38 | 3.03 M | 86.55 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3323 | -0.0607 | -1.38 | 3.6 K | 15.6 K | |
| CLS | Celestica Inc Sv | 5.77 | -0.08 | -1.37 | 1.81 M | 10.42 M | |
| WPK | Winpak Ltd | 5.4114 | -0.0716 | -1.31 | 8.14 K | 44.08 K | |
| EDV | Endeavour Mining Corp | 64.9059 | -0.8302 | -1.26 | 2.81 K | 182.39 K | |
| CG | Centerra Gold Inc | 4.6556 | -0.0574 | -1.22 | 279.2 K | 1.3 M | |
| NWC | The North West Company Inc | 8.6325 | -0.1055 | -1.21 | 23.97 K | 206.91 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8348 | -0.0937 | -1.18 | 33.92 K | 265.76 K | |
| CJT | Cargojet Inc | 6.6525 | -0.0789 | -1.17 | 11.2 K | 74.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2386 | -0.133 | -1.17 | 100 | 1.12 K | |
| FLNT | Flint Corp | 156.1198 | -1.8367 | -1.16 | 2.11 K | 329.41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8822 | -0.0455 | -1.16 | 11.1 K | 43.09 K | |
| III | Imperial Metals Corp | 6.075 | -0.07 | -1.14 | 18.9 K | 114.84 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.5702 | -0.0751 | -1.13 | 20.5 K | 134.69 K | |
| GVC | Glacier Media Inc | 3.7256 | -0.0422 | -1.12 | 2.3 K | 8.57 K | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | -1200.00 | -1.1 | 5 | 540 K | |
| MRD | Melcor Dev | 9.1607 | -0.1013 | -1.09 | 17.25 K | 158.05 K | |
| CTC | Canadian Tire Corp Ltd | 61.5163 | -0.6799 | -1.09 | 408 | 25.1 K | |
| DPM | Dundee Precious Metals Inc | 6.5922 | -0.0701 | -1.05 | 24.58 K | 162.05 K | |
| AEM | Agnico Eagle Mines Ltd | 36.9702 | -0.3682 | -0.99 | 538.15 K | 19.9 M | |
| DSG | Descartes Sys | 4.07 | -0.04 | -0.97 | 66.42 K | 270.31 K | |
| BBD-B | Bombardier Inc Series B | 130.2099 | -1.2766 | -0.97 | 193.06 K | 25.14 M | |
| AG | First Majestic Silver Corp | 4.164 | -0.0395 | -0.94 | 72.52 K | 301.96 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2856 | -0.078 | -0.93 | 3.28 K | 27.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3891 | -0.0682 | -0.91 | 59.85 K | 442.22 K | |
| SGY | Surge Energy Inc | 9.1686 | -0.0841 | -0.91 | 8.94 K | 81.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7393 | -0.0887 | -0.9 | 100 | 973.93 | |
| CNR | Canadian National Railway Co. | 17.9891 | -0.161 | -0.89 | 2.81 M | 50.53 M | |
| TRZ | Transat At Inc | 38.6614 | -0.3413 | -0.88 | 84.78 K | 3.28 M | |
| CCL-B | CCL Industries Inc | 5.799 | -0.0484 | -0.83 | 281.77 K | 1.63 M | |
| BCE-PS | Bce Inc Pref S | 9.6275 | -0.079 | -0.81 | 500 | 4.81 K | |
| BTE | Baytex Energy Corp | 10.3033 | -0.0816 | -0.79 | 196.33 K | 2.02 M | |
| BBD-PB | Bombardier Inc Pref B | 4.851 | -0.0377 | -0.77 | 16.12 K | 78.21 K | |
| LNR | Linamar Corp | 16.4238 | -0.127 | -0.77 | 118.77 K | 1.95 M | |
| TRI | Thomson Reuters Corp | 22.2868 | -0.1698 | -0.76 | 1.82 M | 40.65 M | |
| ALA | AltaGas Ltd | 8.4294 | -0.0641 | -0.75 | 114.46 K | 964.81 K | |
| RCH | Richelieu Hardware Ltd | 6.1533 | -0.0449 | -0.72 | 14.85 K | 91.39 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.1527 | -0.312 | -0.69 | 697.9 K | 31.51 M | |
| CFW | Calfrac Well Services Ltd | 475.00 | -3.25 | -0.68 | 2.06 K | 978.98 K | |
| MX | Methanex Corp | 19.2409 | -0.1291 | -0.67 | 344.24 K | 6.62 M | |
| L | Loblaw CO | 4.1889 | -0.0279 | -0.66 | 1.41 M | 5.92 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.8793 | -0.0258 | -0.66 | 4.96 K | 19.22 K | |
| TFII | Tfi International Inc | 5.0839 | -0.0336 | -0.66 | 153.02 K | 777.94 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2972 | -0.0277 | -0.64 | 10.5 K | 45.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 203.6432 | -1.3048 | -0.64 | 31.3 K | 6.37 M | |
| ESI | Ensign Energy Services Inc | 3.8624 | -0.0227 | -0.58 | 931.76 K | 3.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.386 | -0.0197 | -0.58 | 15.05 K | 50.98 K | |
| PD | Precision Drilling Corp | 322.40 | -1.80 | -0.56 | 536.32 K | 172.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.4485 | 33.02 B | -0.1006 | -1.81 | 2.94 K | 16.04 K |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -0.375 | -2.44 | 23.68 K | 355.19 K |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | -0.04 | -0.53 | 55.8 K | 418.5 K |
| FCCN | Spectral Cap Corp | 517500.00 | 177.18 M | -135000.00 | -20.69 | 22 | 11.38 M |
| SAFS | Safer Shot Inc | 55.00 | 116.09 M | -1.00 | -1.79 | 10 | 550 |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | -20.00 | -14.29 | 13 | 1.56 K |
| SEII | Sharing Economy International Inc | 12900.0127 | 645.17 K | -600.001 | -4.44 | 3 | 38.7 K |
| NEOM | NeoMedia Technologies Inc | 19.35 | 508.84 K | -0.15 | -0.77 | 4.25 K | 82.14 K |
| KUBR | Kuber Resources Corporation | 240.00 | 126.05 K | -40.00 | -14.29 | 38 | 9.12 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | -2.40 | -4.76 | 683 | 32.78 K |
| CBRI | CMTSU Liquidation Inc | 6.73 | 8.16 K | -0.17 | -2.46 | 154.3 K | 1.04 M |
| TIXC | Tix Corporation | 4.7225 | 2.36 K | -0.0391 | -0.82 | 18.3 K | 86.42 K |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | -0.05 | -0.61 | 218.6 K | 1.79 M |
| ICOA | ICOA Inc | 8.00 | 60 | -1.50 | -15.79 | 672 | 5.38 K |
| ESNC | EnSync Inc | 13.25 | 1 | -0.20 | -1.49 | 2.76 K | 36.57 K |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 5.85 K | 62.37 M | |
| HBRM | Herborium Group Inc | 5.00 | -1.00 | -16.67 | 22 | 110 | |
| IDGC | ID Global Corporation | 24.32 | -1.28 | -5 | 6.05 K | 147.21 K | |
| ESINQ | ITT Educational Services Inc | 103.00 | -1.80 | -1.72 | 1.24 M | 127.64 M | |
| PTRC | Petro River Oil Corp | 2800.00 | -40.00 | -1.41 | 11 | 30.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.09 M | -10.00 | -3.13 | 49 | 15.19 K |
| AZR | Azarga Metals Corp | 550.00 | 367.62 K | -10.00 | -1.79 | 982.6 K | 540.43 M |
| NIM | Nicola Mining Inc | 8.20 | -2.20 | -21.15 | 150 | 1.23 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 394 | 2.84 K | |
| AVCR | Avricore Health Inc | 18.40 | -3.60 | -16.36 | 62.04 K | 1.14 M | |
| FUSE | Fuse Cobalt Inc | 170.00 | -30.00 | -15 | 40 | 6.8 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -1.3889 | -14.29 | 1.82 K | 15.21 K | |
| TWO | T2 Metals Corp. | 11.50 | -1.50 | -11.54 | 86 | 989 | |
| RUSH | Carolina Rush Corporation | 6.00 | -0.70 | -10.45 | 6.66 K | 39.96 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -120.00 | -10 | 28 | 30.24 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -5.00 | -10 | 65 | 2.92 K | |
| JSPX | JasperX Technologies Inc. | 920.00 | -100.00 | -9.8 | 142 | 130.64 K | |
| MYID | Killi Ltd | 279.018 | -27.9015 | -9.09 | 31.04 K | 8.66 M | |
| CBI | Colibri Resource Corporation | 15.75 | -1.50 | -8.7 | 1 K | 15.75 K | |
| ABM | Athabasca Minerals Inc | 177.00 | -15.00 | -7.81 | 22.3 K | 3.95 M | |
| GCOM | Green Shift Commodities Ltd. | 23.60 | -2.00 | -7.81 | 2.73 K | 64.55 K | |
| MRZL | Mont Royal Resources Limited. | 22.1445 | -1.8648 | -7.77 | 3.23 K | 71.64 K | |
| SR | Strategic Resources Inc | 112.50 | -9.00 | -7.41 | 185 | 20.81 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | -0.60 | -7.32 | 39.5 K | 300.2 K | |
| VVTM | VVT Med Inc. | 3317.7571 | -257.0093 | -7.19 | 21 | 69.67 K | |
| KG | Klondike Gold Corp | 9.75 | -0.75 | -7.14 | 241 K | 2.35 M | |
| YNV | Ynvisible Interactive Inc | 62.40 | -4.80 | -7.14 | 30 | 1.87 K | |
| CPI | Carlton Precious Inc. | 3.50 | -0.25 | -6.67 | 4 K | 14 K | |
| KIP | Kiplin Metals Inc | 534.60 | -32.40 | -5.71 | 5 K | 2.67 M | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -2.00 | -5.71 | 1.04 K | 34.48 K | |
| NAM | New Age Metals Inc | 3.96 | -0.24 | -5.71 | 1.21 K | 4.78 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 1.12 K | 5.7 K | |
| DTWO | D2 Lithium Corp. | 6.80 | -0.40 | -5.56 | 1.7 K | 11.56 K | |
| MAX | Max Resource Corp | 85.20 | -4.80 | -5.33 | 208 | 17.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -10.00 | -5 | 38 | 7.22 K | |
| IDL | Imaging Dynamics Company Ltd | 245.8333 | -12.50 | -4.84 | 381 | 93.66 K | |
| MQM | Metalquest Mining Inc. | 19.125 | -0.9375 | -4.67 | 2.5 K | 47.83 K | |
| NQC | Nordique Critical Metals Inc. | 4.20 | -0.20 | -4.55 | 10.97 K | 46.09 K | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | -1.00 | -4.55 | 309.5 K | 6.5 M | |
| EMR | Emgold Mining Corporation | 110.00 | -5.00 | -4.35 | 72 K | 7.92 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 141 K | 620.4 K | |
| REX | Orex Minerals Inc | 3.60 | -0.15 | -4 | 10 K | 36 K | |
| BRAU | Big Ridge Gold Corp | 12.00 | -0.50 | -4 | 55.9 K | 670.8 K | |
| CMIL | Capella Minerals Limited | 25.20 | -1.05 | -4 | 50 | 1.26 K | |
| GGO | Galleon Gold Corp | 5.00 | -0.20 | -3.85 | 21.55 K | 107.75 K | |
| ILI | Infinite Ore Corp | 10.80 | -0.40 | -3.57 | 425 | 4.59 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -2.50 | -3.03 | 333 | 26.64 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -0.80 | -3.03 | 1.04 K | 26.73 K | |
| ICM | Iconic Minerals Ltd | 14.40 | -0.40 | -2.7 | 173 K | 2.49 M | |
| FMM | Full Metal Minerals Ltd | 43.0232 | -1.195 | -2.7 | 3.03 K | 130.53 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.32 | -2.56 | 719 | 8.74 K | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 1.29 K | 50.31 K | |
| SIEN | Sienna Resources Inc. | 20.00 | -0.50 | -2.44 | 40 K | 800 K | |
| STRM | Storm Exploration Inc. | 39.3599 | -0.96 | -2.38 | 52 | 2.05 K | |
| JEC | Jura Energy Corporation | 4.10 | -0.10 | -2.38 | 7.5 K | 30.75 K | |
| AXL | Arrow Exploration Corp | 70.0855 | -1.7094 | -2.38 | 20.8 K | 1.46 M | |
| FP | FP Newspapers Inc | 3.8376 | -0.0886 | -2.26 | 10 K | 38.38 K | |
| SLG | PetroTal Corp | 30.4206 | -0.6642 | -2.14 | 94.3 K | 2.87 M | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.20 | -1.92 | 2.38 K | 24.3 K | |
| CTH | CoTec Holdings Corp. | 520.00 | -10.00 | -1.89 | 5 | 2.6 K | |
| AZM | Azimut Exploration Inc | 4.44 | -0.08 | -1.77 | 47.1 K | 209.12 K | |
| COV | Covalon Technologies Ltd | 31.92 | -0.56 | -1.72 | 1.38 K | 44.05 K | |
| WML | Wealth Minerals Ltd | 9.44 | -0.16 | -1.67 | 5.72 K | 54.04 K | |
| KEEK | Personas Social Incorporated | 900.00 | -15.00 | -1.64 | 15 | 13.5 K | |
| LQWD | LQwD FinTech Corp | 85.4001 | -1.40 | -1.61 | 492 | 42.02 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.125 | -1.59 | 400 | 3.1 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.0538 | -1.47 | 22.8 K | 82.25 K | |
| NBY | Niobay Metals Inc | 4.80 | -0.05 | -1.03 | 16.87 K | 80.96 K | |
| RET-A | Reitmans (Canada) Limited | 10.1271 | -0.0998 | -0.98 | 110.41 K | 1.12 M | |
| BM | BC Moly Ltd. | 10.20 | -0.10 | -0.97 | 10 | 102 | |
| MET | Metalore Resources Limited | 12.2469 | -0.0796 | -0.65 | 200 | 2.45 K |