Loser Valuations for 5 December 2007 from 00:00:00 until 23:59:59
Loser Valuations for 5 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.8382 | 2.53 B | -0.3706 | -4.51 | 1.57 M | 12.28 M |
| REPX | Riley Exploration Permian Inc | 54.3626 | 976.66 M | -0.9373 | -1.69 | 511 | 27.78 K |
| USAS | Americas Silver Corp | 36.60 | 943.46 M | -1.80 | -4.69 | 170 | 6.22 K |
| JOB | General Employment Enterprises | 16.0821 | 722.86 M | -0.3762 | -2.29 | 450 | 7.24 K |
| GTE | Gran Tierra Energy Inc | 18.50 | 339.29 M | -0.50 | -2.63 | 9 K | 166.5 K |
| IDR | Idaho Strategic Resources | 6.44 | 299.75 M | -0.14 | -2.13 | 1.04 K | 6.67 K |
| INFU | Infusystems Holdings | 3.25 | 294.58 M | -0.14 | -4.13 | 3 K | 9.75 K |
| FRD | Friedman Industries Inc | 3.7583 | 275.24 M | -0.2834 | -7.01 | 31.8 K | 119.51 K |
| GENC | Gencor Industries IN | 6.0667 | 258.27 M | -0.10 | -1.62 | 2.7 K | 16.38 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 252.16 M | -0.3892 | -5.19 | 21.04 K | 149.43 K |
| NEN | New England Realty Associates | 13.3823 | 159.52 M | -0.1654 | -1.22 | 51.3 K | 686.51 K |
| ARMP | Armata Pharmaceuticals Inc | 13440.00 | 138.32 M | -140.00 | -1.03 | 7 | 94.08 K |
| PLG | Platinum Group Metals Ltd | 330.00 | 136.84 M | -8.00 | -2.37 | 614 | 202.62 K |
| CATX | Perspective Therapeutics Inc | 27.20 | 96.16 M | -1.20 | -4.23 | 5.36 K | 145.79 K |
| DIT | Amcon Distributing Company | 32.3344 | 58.48 M | -1.2677 | -3.77 | 12.8 K | 413.88 K |
| XPL | Solitario Zinc Corp | 4.88 | 41.94 M | -0.09 | -1.81 | 5.8 K | 28.3 K |
| CPHI | China Pharma Holdings | 355.00 | 24.08 M | -6.00 | -1.66 | 727 | 258.08 K |
| MXC | Mexco Energy Corp | 3.828 | 23.15 M | -0.0969 | -2.47 | 6.4 K | 24.5 K |
| CVM | Cel-Sci Corp | 3900.00 | 20.93 M | -225.00 | -5.45 | 10 | 39 K |
| BESS | Bimergen Energy Corporation | 483.00 | 20.58 M | -5.60 | -1.15 | 29 | 14.01 K |
| BRN | Barnwell Industries | 12.4089 | 12.31 M | -0.525 | -4.06 | 13.8 K | 171.24 K |
| TOVX | Theriva Biologics Inc | 47494.5156 | 7.34 M | -787.2031 | -1.63 | 1 | 47.49 K |
| INUV | Inuvo Inc | 120.00 | 6.35 M | -4.00 | -3.23 | 6.12 K | 734.4 K |
| OPTT | Ocean Power Tech Inc | 2726.00 | 6.16 M | -76.00 | -2.71 | 97.06 K | 264.59 M |
| PW | Power REIT | 7.3046 | 2.45 M | -0.0481 | -0.65 | 700 | 5.11 K |
| ENSV | Enservco Corpporation | 36.75 | 29.09 K | -1.95 | -5.04 | 673 | 24.73 K |
| IPB | Merrill Lynch & Company | 6.7776 | -0.0484 | -0.71 | 3.8 K | 25.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.6595 | 2.89 T | -0.061 | -1.29 | 132.09 M | 615.48 M |
| AMD | Advanced Micro Devices | 8.91 | 959.94 B | -0.34 | -3.68 | 70.39 M | 627.15 M |
| CMCSA | Comcast Corporation | 5.6955 | 88.06 B | -0.7989 | -12.3 | 250.05 M | 1.42 B |
| IDXX | Idexx Laboratories | 29.785 | 54.99 B | -0.19 | -0.63 | 549.25 K | 16.36 M |
| ACGL | Arch Capital Grp Ltd | 7.5733 | 35.56 B | -0.0909 | -1.19 | 6.12 M | 46.36 M |
| NTRS | Northern Trust Corp | 50.4663 | 32.18 B | -0.5518 | -1.08 | 3.25 M | 164.11 M |
| WTW | Weight Watchers International, Inc | 69.7055 | 30.32 B | -0.5688 | -0.81 | 154.13 K | 10.74 M |
| TCOM | Trip.com Group Ltd ADR | 15.1214 | 27.21 B | -0.0842 | -0.55 | 7.39 M | 111.73 M |
| FCNCA | First Citizens Bancs | 142.4174 | 25.76 B | -1.8171 | -1.26 | 3.9 K | 555.43 K |
| UTHR | United Therapeutic | 49.37 | 25.27 B | -0.775 | -1.55 | 2.13 M | 105.24 M |
| INCY | Incyte Corp | 9.34 | 24.81 B | -0.13 | -1.37 | 1.06 M | 9.89 M |
| VTRS | Viatris Inc | 11.4927 | 23.74 B | -0.1378 | -1.18 | 5.32 M | 61.11 M |
| ALNY | Alnylam Pharmaceuticals | 30.81 | 20.98 B | -0.55 | -1.75 | 436.6 K | 13.45 M |
| EWBC | East West Bancorp | 18.5699 | 17.97 B | -0.1264 | -0.68 | 831.46 K | 15.44 M |
| NBIX | Neurocrine Bioscienc | 11.72 | 17.15 B | -0.18 | -1.51 | 936.16 K | 10.97 M |
| HAS | Hasbro Inc | 15.2067 | 16.99 B | -0.1067 | -0.7 | 1.65 M | 25.15 M |
| LSCC | Lattice Semicond | 3.18 | 16.9 B | -0.03 | -0.93 | 892.63 K | 2.84 M |
| PAAS | Pan Amer Silver Corp | 24.6725 | 15.55 B | -0.1691 | -0.68 | 820 K | 20.23 M |
| JAZZ | Jazz Pharma Plc | 15.44 | 15.43 B | -0.22 | -1.4 | 36.8 K | 568.19 K |
| ICLR | Icon Plc | 28.485 | 15.02 B | -0.505 | -1.74 | 336.35 K | 9.58 M |
| MANH | Manhattan Assoc | 6.63 | 14.89 B | -0.0375 | -0.56 | 757.23 K | 5.02 M |
| COO | Cooper Companies | 10.7254 | 11.83 B | -0.0693 | -0.64 | 4.84 M | 51.88 M |
| FDS | FactSet Research Systems Inc | 52.8054 | 11.7 B | -0.5276 | -0.99 | 347.15 K | 18.33 M |
| ENSG | The Ensign Group IN | 3.6508 | 10.88 B | -0.0791 | -2.12 | 27.82 K | 101.58 K |
| MORN | Morningstar Inc | 69.7552 | 9.13 B | -1.3293 | -1.87 | 268.8 K | 18.75 M |
| AAL | American Airlines Group | 17.0071 | 8.82 B | -1.4895 | -8.05 | 4.28 M | 72.79 M |
| FCFS | First Cash Fin Svcs | 13.9584 | 7.79 B | -0.3226 | -2.26 | 295.4 K | 4.12 M |
| POOL | Pool Corp | 15.2898 | 7.65 B | -0.2566 | -1.65 | 544.8 K | 8.33 M |
| SLAB | Silicon Labs Inc | 37.30 | 7.41 B | -0.53 | -1.4 | 1.26 M | 46.83 M |
| RIOT | Riot Blockchain Inc | 2491.2622 | 6.69 B | -23.543 | -0.94 | 892 | 2.22 M |
| KTOS | Kratos Defns | 21.40 | 6.54 B | -0.50 | -2.28 | 40.99 K | 877.12 K |
| NXST | Nexstar Media Group Inc | 5.9511 | 6.35 B | -0.3797 | -6 | 186.91 K | 1.11 M |
| CZR | Caesars Entertainment Inc | 6.03 | 5.97 B | -0.15 | -2.43 | 355.12 K | 2.14 M |
| VSEC | V S E Cp | 21.9369 | 5.15 B | -0.6757 | -2.99 | 56.8 K | 1.25 M |
| CACC | Credit Acceptance | 17.60 | 5.1 B | -0.24 | -1.35 | 18.07 K | 318.07 K |
| JSM | SLM Cp 6% Sr Nt | 4.2412 | 5 B | -0.1469 | -3.35 | 57.4 K | 243.44 K |
| LSTR | Landstar System | 33.7945 | 4.99 B | -0.1737 | -0.51 | 904.29 K | 30.56 M |
| OPCH | Option Care Health Inc | 35.24 | 4.75 B | -0.60 | -1.67 | 230.05 K | 8.11 M |
| SYNA | Synaptics Inc | 35.6134 | 4.68 B | -0.5133 | -1.42 | 1.92 M | 68.35 M |
| LBTYB | Liberty Global Ord B | 18.1171 | 4.08 B | -0.2819 | -1.53 | 2.01 K | 36.43 K |
| LBTYA | Liberty Global Ord A | 8.8533 | 3.54 B | -0.0781 | -0.87 | 3.59 M | 31.76 M |
| ACHC | Acadia Healthcr Company | 11.00 | 3.52 B | -0.20 | -1.79 | 34.1 K | 375.1 K |
| LBTYK | Liberty Global Ord C | 8.5394 | 3.45 B | -0.0603 | -0.7 | 1.68 M | 14.36 M |
| TOWN | Towne Bank | 10.1474 | 3.34 B | -0.1463 | -1.42 | 10.17 K | 103.19 K |
| SBLK | Star Bulk Carriers | 360.3601 | 3.3 B | -25.2931 | -6.56 | 19.59 K | 7.06 M |
| CLMT | Calumet Specialty Pr | 15.7511 | 3.2 B | -0.1279 | -0.81 | 35.95 K | 566.32 K |
| HOVNP | Hovnanian Entr Dep A | 5.3709 | 3.01 B | -0.0442 | -0.82 | 20.15 K | 108.25 K |
| AXTI | Axt Inc | 4.20 | 2.86 B | -0.12 | -2.78 | 180.91 K | 759.84 K |
| POWI | Power Integratn | 13.4918 | 2.57 B | -0.1076 | -0.79 | 159.4 K | 2.15 M |
| ALGT | Allegiant Travel Com | 27.1261 | 2.53 B | -0.5994 | -2.16 | 59.39 K | 1.61 M |
| NEOG | Neogen Cp | 4.1416 | 2.44 B | -0.1583 | -3.68 | 377.08 K | 1.56 M |
| UFPT | U F P Tech Inc | 6.24 | 2.37 B | -0.18 | -2.8 | 26.95 K | 168.15 K |
| NTCT | Netscout Systems | 12.78 | 2.37 B | -0.08 | -0.62 | 513.28 K | 6.56 M |
| ECPG | Encore Capital Group | 10.13 | 2.29 B | -0.08 | -0.78 | 196.03 K | 1.99 M |
| EFSC | Enterprises Finl Svc | 16.9647 | 2.23 B | -0.0881 | -0.52 | 27.22 K | 461.81 K |
| ANDE | Andersons Inc | 19.562 | 1.85 B | -0.277 | -1.4 | 503.1 K | 9.84 M |
| LMAT | Lemaitre Vascular | 5.5934 | 1.78 B | -0.2675 | -4.56 | 700 | 3.92 K |
| PLUG | Plug Power Inc | 35.00 | 1.73 B | -1.60 | -4.37 | 65.01 K | 2.28 M |
| QCRH | Qcr Holdings Inc | 13.45 | 1.68 B | -0.4483 | -3.23 | 3.77 K | 50.71 K |
| PLAB | Photronics Inc | 9.95 | 1.64 B | -0.07 | -0.7 | 780.52 K | 7.77 M |
| DSGR | Distribution Solutions Group Inc | 13.7763 | 1.62 B | -0.2497 | -1.78 | 24.6 K | 338.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.579 | 1.5 B | -0.2312 | -2.14 | 1.66 M | 17.54 M |
| JBLU | Jetblue Airways Cp | 6.57 | 1.44 B | -0.15 | -2.23 | 4.79 M | 31.45 M |
| PLPC | Preformed Line Prd | 40.3403 | 1.43 B | -1.2796 | -3.07 | 5.3 K | 213.8 K |
| ATLC | Atlanticus Hld Cp | 10.1311 | 1.2 B | -0.3332 | -3.18 | 490.08 K | 4.97 M |
| BJRI | Bj's Restaurants Inc | 16.6093 | 1.17 B | -0.2141 | -1.27 | 126.83 K | 2.11 M |
| IART | Integra Lifesciences | 14.713 | 1.12 B | -0.3025 | -2.01 | 746.24 K | 10.98 M |
| ATEC | Alphatec Holdings | 55.56 | 1.08 B | -2.76 | -4.73 | 5.02 K | 278.86 K |
| WLDN | Willdan Group Inc | 6.36 | 1.06 B | -0.14 | -2.15 | 3 K | 19.08 K |
| SBGI | Sinclair Brdcst A | 3.9484 | 1.06 B | -0.0989 | -2.44 | 589.93 K | 2.33 M |
| EGBN | Eagle Bancorp Inc | 8.3936 | 1.05 B | -0.0635 | -0.75 | 1.21 K | 10.16 K |
| SVRA | Savara Inc | 834.75 | 969.77 M | -22.75 | -2.65 | 139 | 116.03 K |
| WINA | Winmark Corp | 15.7573 | 967.18 M | -0.1276 | -0.8 | 2.78 K | 43.81 K |
| GPRE | Green Plains Inc | 8.5935 | 954 M | -0.1327 | -1.52 | 6.74 K | 57.93 K |
| ORRF | Orrstown Finl Svcs | 20.9948 | 867.47 M | -0.323 | -1.52 | 200 | 4.2 K |
| CVLG | Covenant Logistics Group Inc | 3.286 | 832.9 M | -0.0431 | -1.29 | 15.4 K | 50.6 K |
| FISI | Financial Institut | 8.715 | 781.62 M | -0.4833 | -5.25 | 4.9 K | 42.73 K |
| FEIM | Frequency Elcts Inc | 7.1017 | 758.13 M | -0.0387 | -0.54 | 9.74 K | 69.19 K |
| SHBI | Shore Bancshares Inc | 15.5242 | 756.4 M | -0.1365 | -0.87 | 2.2 K | 34.15 K |
| AROW | Arrow Financial Corp | 9.1936 | 716.94 M | -0.1433 | -1.53 | 25.42 K | 233.71 K |
| CASS | Cass Information Sys | 14.939 | 707.98 M | -0.3056 | -2 | 9.31 K | 139.16 K |
| CSIQ | Canadian Solar Inc | 18.30 | 681.68 M | -0.40 | -2.14 | 5.41 M | 99.06 M |
| GERN | Geron Corp | 6.5384 | 640.24 M | -0.2268 | -3.35 | 1.25 M | 8.17 M |
| TIPT | Tiptree Fncl Cl A | 4.0462 | 638.17 M | -0.0618 | -1.5 | 36.15 K | 146.27 K |
| KRNY | Kearny Financial | 5.5652 | 578.04 M | -0.0683 | -1.21 | 71.47 K | 397.73 K |
| SFST | Southern First Bancs | 8.716 | 576.2 M | -0.5622 | -6.06 | 2.53 K | 22.04 K |
| CBAN | Colony Bankcorp Inc | 10.9569 | 556.96 M | -0.1407 | -1.27 | 1.41 K | 15.46 K |
| GLRE | Greenlight Cap. Re. | 21.00 | 527.45 M | -0.20 | -0.94 | 73.49 K | 1.54 M |
| FOSL | Fossil Group | 43.69 | 516.87 M | -0.40 | -0.91 | 1.15 M | 50.19 M |
| FMAO | Farmers & Merch Banc | 4.7803 | 507.5 M | -0.1986 | -3.99 | 6.1 K | 29.16 K |
| ANGO | Angiodynamics Inc | 18.05 | 504.02 M | -0.27 | -1.47 | 140.49 K | 2.54 M |
| AMRN | Amarin Corp ADR | 66.00 | 490.63 M | -6.00 | -8.33 | 7.68 K | 506.88 K |
| BLDP | Ballard Power Sys | 4.41 | 489.93 M | -0.12 | -2.65 | 447.14 K | 1.97 M |
| ESEA | Euroseas Ltd | 386.7376 | 473.06 M | -4.0853 | -1.05 | 2.69 K | 1.04 M |
| GRVY | Gravity Ltd ADR | 12.84 | 468.43 M | -0.96 | -6.96 | 7.22 K | 92.68 K |
| ATNI | Atn International | 23.7267 | 447.62 M | -0.1329 | -0.56 | 86.3 K | 2.05 M |
| CLNE | Clean Energy Fuels | 12.76 | 436.48 M | -1.86 | -12.72 | 1.2 M | 15.29 M |
| NATH | Nathan's Famous IN | 8.9692 | 418.17 M | -0.2794 | -3.02 | 4.38 K | 39.29 K |
| RCKY | Rocky Brands Inc | 5.1666 | 389.42 M | -0.0801 | -1.53 | 12.73 K | 65.79 K |
| MGPI | MGP Ingredients Inc | 6.604 | 382.86 M | -0.1202 | -1.79 | 198.71 K | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 7.3274 | 226.98 B | -0.0953 | -1.28 | 760 K | 5.57 M |
| MCD | McDonald's Corporation | 35.8954 | 193.63 B | -0.3137 | -0.87 | 9.49 M | 340.48 M |
| BLK | Blackrock Inc | 127.9381 | 187.87 B | -0.7791 | -0.61 | 457.22 K | 58.5 M |
| NVO | Novo Nordisk A/S ADR | 10.539 | 179.24 B | -0.0584 | -0.55 | 72.85 K | 767.79 K |
| BNS | Bank of Nova Scotia | 21.4969 | 112.94 B | -0.2171 | -1 | 256 K | 5.5 M |
| WM | Waste Management | 20.9323 | 97.07 B | -0.1359 | -0.65 | 2.61 M | 54.71 M |
| EMR | Emerson Electric Company | 34.8074 | 93.49 B | -0.1751 | -0.5 | 3.39 M | 118 M |
| AEM | Agnico-Eagle Mines Ltd | 36.1155 | 90.19 B | -0.5708 | -1.56 | 1.78 M | 64.2 M |
| RSG | Republic Services | 22.0049 | 77.07 B | -0.1595 | -0.72 | 1.06 M | 23.3 M |
| CRH | CRH Plc ADR | 19.1691 | 62.48 B | -0.1187 | -0.62 | 66.8 K | 1.28 M |
| EW | Edwards Lifesciences Corp | 3.9458 | 60.84 B | -0.0217 | -0.55 | 7.76 M | 30.62 M |
| WPM | Wheaton Precious Metals | 12.4234 | 59.86 B | -0.2394 | -1.89 | 1.87 M | 23.23 M |
| DAL | Delta Air Lines Inc | 15.7706 | 56.94 B | -0.2671 | -1.67 | 2.18 M | 34.32 M |
| OKE | Oneok Inc | 9.7448 | 56.02 B | -0.1602 | -1.62 | 1.54 M | 15.02 M |
| HUM | Humana Inc | 67.2801 | 53.28 B | -1.2223 | -1.78 | 1.7 M | 114.32 M |
| AZO | Autozone | 126.22 | 52.34 B | -2.58 | -2 | 1.74 M | 219.96 M |
| WDS | Woodside Energy Group Ltd | 20.3628 | 42.39 B | -0.3891 | -1.88 | 14.13 K | 287.67 K |
| LYV | Live Nation Entertainment | 12.56 | 41.97 B | -0.35 | -2.71 | 1.18 M | 14.79 M |
| SYY | Sysco Corp | 18.7953 | 37.53 B | -0.2663 | -1.4 | 3.22 M | 60.5 M |
| ADM | Archer Daniels Midland | 22.9127 | 33.78 B | -0.1245 | -0.54 | 4.61 M | 105.7 M |
| WST | West Pharmaceutical Services | 15.5468 | 28.65 B | -0.0861 | -0.55 | 761.4 K | 11.84 M |
| DRI | Darden Restaurants | 19.6566 | 25.79 B | -0.2785 | -1.4 | 1.49 M | 29.22 M |
| STZ | Constellation Brands Inc | 19.9566 | 24.47 B | -0.1268 | -0.63 | 1.16 M | 23.2 M |
| LUV | Southwest Airlines Company | 11.7395 | 22.14 B | -0.0598 | -0.51 | 4.29 M | 50.39 M |
| IFF | International Flavors & Fragrances | 31.9416 | 20.13 B | -0.1961 | -0.61 | 1.11 M | 35.4 M |
| TPL | Texas Pacific Land Trust | 4.2043 | 19.39 B | -0.0368 | -0.87 | 102.6 K | 431.36 K |
| CLH | Clean Harbors | 26.11 | 15.49 B | -0.575 | -2.15 | 435.8 K | 11.38 M |
| CDE | Coeur Mining Inc | 41.20 | 14.61 B | -0.40 | -0.96 | 521.57 K | 21.49 M |
| SNN | Smith & Nephew Snats ADR | 15.8576 | 12.97 B | -0.1643 | -1.03 | 164.93 K | 2.62 M |
| AGI | Alamos Gold Inc | 4.2083 | 12.03 B | -0.3405 | -7.49 | 19.7 K | 82.9 K |
| NYT | New York Times Company | 14.0242 | 11.43 B | -0.1929 | -1.36 | 2.15 M | 30.19 M |
| ALB | Albemarle Corp | 33.3506 | 11.19 B | -0.7862 | -2.3 | 1.31 M | 43.63 M |
| DVA | Davita Healthcare Partners Inc | 29.925 | 10.95 B | -0.31 | -1.03 | 1.87 M | 56.04 M |
| MOH | Molina Healthcare Inc | 25.24 | 10.91 B | -0.3333 | -1.3 | 731.25 K | 18.46 M |
| PRMB | Primo Brands Corporation | 4.7083 | 8.62 B | -0.0763 | -1.59 | 297.8 K | 1.4 M |
| ALV | Autoliv Inc | 25.8018 | 8.56 B | -0.1882 | -0.72 | 997.24 K | 25.73 M |
| EGO | Eldorado Gold Corp | 27.1444 | 8.31 B | -0.5735 | -2.07 | 152.04 K | 4.13 M |
| EAT | Brinker International | 15.0629 | 8.21 B | -0.3697 | -2.4 | 2.24 M | 33.81 M |
| TFII | Tfi International Inc | 4.9915 | 7.9 B | -0.0828 | -1.63 | 12.3 K | 61.4 K |
| GAP | Gap Inc | 12.0073 | 7.46 B | -0.3141 | -2.55 | 9.87 M | 118.57 M |
| KMX | Carmax Inc | 22.20 | 7.46 B | -0.83 | -3.6 | 2.38 M | 52.9 M |
| AG | First Majestic Silver | 4.2307 | 6.9 B | -0.0789 | -1.83 | 21.6 K | 91.38 K |
| GIL | Gildan Activewear | 15.1543 | 6.45 B | -0.1296 | -0.85 | 1.6 M | 24.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 22.9559 | 6.43 B | -0.5545 | -2.36 | 1.49 M | 34.23 M |
| LAD | Lithia Motors | 11.7898 | 6.42 B | -0.2057 | -1.71 | 163.5 K | 1.93 M |
| RIG | Transocean Inc | 101.2581 | 5.94 B | -2.2361 | -2.16 | 19.25 M | 1.95 B |
| AN | Autonation Inc | 16.36 | 5.77 B | -0.13 | -0.79 | 2.06 M | 33.75 M |
| BB | Blackberry Ltd | 100.96 | 5.35 B | -0.54 | -0.53 | 44.06 M | 4.45 B |
| ENS | Enersys Inc | 20.3331 | 5.33 B | -0.6084 | -2.91 | 315.2 K | 6.41 M |
| TPC | Tutor Perini Corp | 54.0451 | 5.28 B | -0.5829 | -1.07 | 439.9 K | 23.77 M |
| GHC | Graham Holdings Company | 367.8509 | 5.06 B | -3.4813 | -0.94 | 22.67 K | 8.34 M |
| BCO | Brink's Company | 26.9982 | 4.82 B | -0.1682 | -0.62 | 295.2 K | 7.97 M |
| CNK | Cinemark Holdings Inc | 9.8873 | 4.8 B | -0.0659 | -0.66 | 341.4 K | 3.38 M |
| GFF | Griffon Corp | 7.6302 | 4.75 B | -0.1891 | -2.42 | 253.01 K | 1.93 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.098 | 4.54 B | -0.063 | -0.56 | 198.2 K | 2.2 M |
| NNI | Nelnet Inc | 9.8303 | 4.47 B | -0.1377 | -1.38 | 155.6 K | 1.53 M |
| AGX | Argan Inc | 7.7086 | 4.42 B | -0.0671 | -0.86 | 7.7 K | 59.36 K |
| LAZ | Lazard Ltd | 20.4769 | 4.39 B | -0.6486 | -3.07 | 846.8 K | 17.34 M |
| ALK | Alaska Air Group | 5.4136 | 4.36 B | -0.0494 | -0.9 | 2.39 M | 12.91 M |
| ITGR | Integer Holdings Corp | 17.4387 | 4.3 B | -0.2004 | -1.14 | 437.5 K | 7.63 M |
| BBWI | Bath & Body Works Inc | 4.9608 | 4.25 B | -0.0573 | -1.14 | 5.42 M | 26.88 M |
| DK | Delek US Holdings | 10.8813 | 4.19 B | -0.1471 | -1.33 | 233.7 K | 2.54 M |
| CVI | Cvr Energy Inc | 6.2218 | 4.13 B | -0.0543 | -0.87 | 369.1 K | 2.3 M |
| CGAU | Centerra Gold Inc | 7.3933 | 3.93 B | -0.1545 | -2.05 | 1.6 K | 11.83 K |
| GRTUF | GRTUF | 13.4949 | 3.83 B | -0.186 | -1.36 | 66.3 K | 894.71 K |
| BFH | Bread Financial Hldgs Inc | 41.4583 | 3.72 B | -0.3126 | -0.75 | 4.18 M | 173.36 M |
| AEO | American Eagle Outfitters | 11.7887 | 3.63 B | -0.2666 | -2.21 | 4.7 M | 55.45 M |
| MMS | Maximus Inc | 7.9917 | 3.4 B | -0.1211 | -1.49 | 2.71 M | 21.66 M |
| AB | Alliancebernstein Holding LP | 18.208 | 3.09 B | -0.2937 | -1.59 | 327.4 K | 5.96 M |
| UNFI | United Nat Foods | 27.71 | 2.86 B | -0.30 | -1.07 | 226.35 K | 6.27 M |
| NMM | Navios Maritime Partners LP | 84.7604 | 2.58 B | -2.017 | -2.32 | 8.15 K | 690.54 K |
| EXK | Endeavour Silver Corp | 3.7906 | 2.32 B | -0.0291 | -0.76 | 150.2 K | 569.35 K |
| PRGO | Perrigo Company | 22.9417 | 2.25 B | -0.1193 | -0.52 | 1.39 M | 31.95 M |
| NTB | Bank of Butterfield Ltd | 93.625 | 2.22 B | -0.5035 | -0.53 | 270 | 25.28 K |
| BBAR | Bbva Banco Frances S.A. | 3.5929 | 2.11 B | -0.0484 | -1.33 | 46.89 K | 168.46 K |
| LXP-PC | Lexington Realty Trust | 9.8047 | 1.99 B | -0.1871 | -1.87 | 200 | 1.96 K |
| INVX | Innovex International, Inc | 56.45 | 1.76 B | -0.32 | -0.56 | 463.7 K | 26.18 M |
| ARR | Armour Residential R | 31.5035 | 1.68 B | -0.1731 | -0.55 | 1.92 K | 60.42 K |
| HLF | Herbalife Ltd | 9.011 | 1.6 B | -0.0695 | -0.77 | 3.99 M | 35.94 M |
| GLP | Global Partners LP | 4.8186 | 1.47 B | -0.0292 | -0.6 | 10.7 K | 51.56 K |
| PRG | Prog Hldgs Inc | 9.4759 | 1.47 B | -0.2624 | -2.69 | 750 | 7.11 K |
| PBT | Permian Basin Royalty Trust | 4.7104 | 1.41 B | -0.0916 | -1.91 | 152.4 K | 717.86 K |
| RES | RPC Inc | 3.6713 | 1.25 B | -0.0384 | -1.04 | 685.58 K | 2.52 M |
| CCO | Clear Channel Outdoor Holdings | 7.2093 | 1.23 B | -0.1118 | -1.53 | 134.2 K | 967.49 K |
| UTI | Universal Technical Institute Inc | 14.0141 | 1.22 B | -0.2777 | -1.94 | 262.3 K | 3.68 M |
| SPH | Suburban Propane Partners LP | 8.6703 | 1.15 B | -0.066 | -0.76 | 65.8 K | 570.51 K |
| FUN | Cedar Fair LP | 9.7054 | 1.14 B | -0.1682 | -1.7 | 129.9 K | 1.26 M |
| OPY | Oppenheimer Holdings | 24.9957 | 960.58 M | -0.4694 | -1.84 | 59.9 K | 1.5 M |
| FMC | FMC Corp | 17.3697 | 787.13 M | -0.2676 | -1.52 | 979.59 K | 17.02 M |
| TXO | Txo Energy Partners L.P. | 6000.00 | 776.8 M | -2000.00 | -25 | 4 | 24 K |
| OI | Owens-Illinois | 45.9955 | 751.24 M | -0.882 | -1.88 | 1.94 M | 89.37 M |
| VMO | Invesco Muni Opportunity Trust | 4.5037 | 591.65 M | -0.0284 | -0.63 | 59.3 K | 267.07 K |
| MFA | MFA Financial Inc | 3.2483 | 561.84 M | -0.0195 | -0.6 | 216.78 K | 704.17 K |
| BXC | Bluelinx Holdings Inc | 27.5286 | 494.13 M | -1.0779 | -3.77 | 55.32 K | 1.52 M |
| VKQ | Invesco Muni Trust | 4.6943 | 484.43 M | -0.0448 | -0.95 | 128 K | 600.87 K |
| OLP | One Liberty Properties | 3.9076 | 464.2 M | -0.0239 | -0.61 | 28.94 K | 113.1 K |
| DIN | Dineequity Inc | 24.2424 | 446.68 M | -0.8309 | -3.31 | 897.2 K | 21.75 M |
| CSV | Carriage Services | 8.8465 | 443.12 M | -0.2109 | -2.33 | 59.3 K | 524.6 K |
| TCI | Transcontinental Realty Investors | 15.52 | 420.71 M | -0.19 | -1.21 | 1.2 K | 18.62 K |
| GCO | Genesco Inc | 28.7813 | 387.15 M | -0.85 | -2.87 | 222.2 K | 6.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 292.153 | 7.9 M | -8.7345 | -2.9 | 98 | 28.63 K |
| MARI | Marimaca Copper Corp | 30.00 | -5.00 | -14.29 | 15.2 K | 456 K | |
| ATX | ATEX Resources Inc. | 63.00 | -9.00 | -12.5 | 144 | 9.07 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | -1.2715 | -11.86 | 10.4 K | 98.28 K | |
| SKE | Skeena Resources Ltd | 50.00 | -6.00 | -10.71 | 189 | 9.45 K | |
| AGI | Alamos Gold Inc Cls A | 3.9904 | -0.3552 | -8.17 | 497.98 K | 1.99 M | |
| SFD | Nxt Energy Solutions Inc | 4.50 | -0.40 | -8.16 | 14.7 K | 66.15 K | |
| SGY | Surge Energy Inc | 9.5892 | -0.8411 | -8.06 | 4.28 K | 41.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.58 | -1.08 | -6.9 | 278 | 4.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9764 | -0.5145 | -6.06 | 9.55 K | 76.17 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0005 | -0.5108 | -6 | 4.55 K | 36.4 K | |
| TLG | Troilus Gold Corp | 272.00 | -16.00 | -5.56 | 595 | 161.84 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | -1.323 | -4.71 | 1.11 K | 29.71 K | |
| NG | Novagold Res Inc | 7.0906 | -0.3465 | -4.66 | 749.26 K | 5.31 M | |
| IFP | Interfor Corp | 4.9301 | -0.2253 | -4.37 | 187.1 K | 922.42 K | |
| BN-PC | Brookfield Corporation | 7.6268 | -0.3394 | -4.26 | 1.44 K | 10.97 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0866 | -0.1248 | -3.89 | 500 | 1.54 K | |
| ACQ | Autocanada Inc | 4.6386 | -0.1868 | -3.87 | 791.29 K | 3.67 M | |
| TGO | Terago Inc | 6.50 | -0.25 | -3.7 | 5.7 K | 37.05 K | |
| WPRT | Westport Fuel Systems Inc | 82.60 | -3.15 | -3.67 | 4.57 K | 377.56 K | |
| AETR | Aetherion Technologies Inc. | 82.60 | -3.15 | -3.67 | 4.57 K | 377.56 K | |
| BLDP | Ballard Power Systems Inc | 4.46 | -0.17 | -3.67 | 130.53 K | 582.15 K | |
| LUG | Lundin Gold Inc | 27.0606 | -1.0212 | -3.64 | 6.39 K | 173.05 K | |
| ERD | Erdene Resource Development Corp | 6.96 | -0.24 | -3.33 | 30.58 K | 212.86 K | |
| NWC | The North West Company Inc | 8.5229 | -0.2841 | -3.23 | 82.36 K | 701.92 K | |
| DPM | Dundee Precious Metals Inc | 6.6185 | -0.2191 | -3.2 | 105.6 K | 698.91 K | |
| CTC | Canadian Tire Corp Ltd | 60.4459 | -1.7503 | -2.81 | 181 | 10.94 K | |
| TOT | Total Energy Services Inc | 3.5728 | -0.0927 | -2.53 | 28.97 K | 103.49 K | |
| AIF | Altus Group Ltd | 8.1271 | -0.2083 | -2.5 | 9.55 K | 77.61 K | |
| WFG | West Fraser Timber CO Ltd | 12.9163 | -0.3259 | -2.46 | 275.6 K | 3.56 M | |
| ELD | Eldorado Gold | 27.595 | -0.6731 | -2.38 | 1.03 M | 28.42 M | |
| TSL | Tree Island Steel Ltd | 3.2745 | -0.0794 | -2.37 | 124.03 K | 406.13 K | |
| AG | First Majestic Silver Corp | 4.2824 | -0.0987 | -2.25 | 95.3 K | 408.11 K | |
| MAI | Mining Americas Inc. | 220.00 | -5.00 | -2.22 | 351 | 77.22 K | |
| CKI | Clarke Inc | 4.1942 | -0.0934 | -2.18 | 26.6 K | 111.57 K | |
| L | Loblaw CO | 4.2621 | -0.0891 | -2.05 | 2.76 M | 11.77 M | |
| PIF | Polaris Infrastructure Inc | 921.498 | -19.1979 | -2.04 | 80 | 73.72 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.7385 | -4.0284 | -2.04 | 4.7 K | 910.57 K | |
| GDL | Goodfellow Inc | 4.5092 | -0.092 | -2 | 3.1 K | 13.98 K | |
| MEQ | Mainstreet Eq J | 14.9745 | -0.2993 | -1.96 | 57.2 K | 856.54 K | |
| URB | Urbana Corp | 3.3579 | -0.0642 | -1.88 | 16.7 K | 56.08 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2812 | -0.0589 | -1.76 | 2.1 K | 6.89 K | |
| WCN | Waste Connections Inc | 23.0704 | -0.4079 | -1.74 | 95.7 K | 2.21 M | |
| WJX | Wajax Corp | 6.6299 | -0.1162 | -1.72 | 80.42 K | 533.15 K | |
| ABX | Barrick Mining Corp | 28.895 | -0.5018 | -1.71 | 2.13 M | 61.53 M | |
| PGIC | Premium Global Income Split Corp | 149.8515 | -2.5542 | -1.68 | 759 | 113.74 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1369 | -0.1841 | -1.63 | 3.95 K | 43.99 K | |
| PSI | Pason Systems Inc | 5.9864 | -0.098 | -1.61 | 112.63 K | 674.25 K | |
| WPM | Wheaton Precious Metals Corp | 12.4882 | -0.1961 | -1.55 | 906.26 K | 11.32 M | |
| PTM | Platinum Group Metals Ltd | 335.00 | -5.00 | -1.47 | 669 | 224.12 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4766 | -0.0515 | -1.46 | 29.18 K | 101.46 K | |
| MXG | Maxim Power Corp | 5.5259 | -0.0814 | -1.45 | 6.7 K | 37.02 K | |
| CAS | Cascades Inc | 4.7958 | -0.0691 | -1.42 | 115.67 K | 554.75 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3327 | -0.0473 | -1.4 | 580.67 K | 1.94 M | |
| DII-B | Dorel Industries Inc | 8.4657 | -0.119 | -1.39 | 84.32 K | 713.86 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6816 | -0.0877 | -1.3 | 7.1 K | 47.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.9675 | -0.1546 | -1.28 | 204.31 K | 2.45 M | |
| EDR | Endeavour Silver Corp | 3.5819 | -0.0455 | -1.25 | 73.33 K | 262.68 K | |
| GAU | Galiano Gold Inc | 3.95 | -0.05 | -1.25 | 15.7 K | 62.02 K | |
| VGZ | Vista Gold Corp | 5.00 | -0.06 | -1.19 | 2.24 K | 11.22 K | |
| BDI | Black Diamond Group Ltd | 3.4085 | -0.0393 | -1.14 | 13.1 K | 44.65 K | |
| FLNT | Flint Corp | 159.7932 | -1.8367 | -1.14 | 1.32 K | 211.41 K | |
| MRU | Metro Inc | 6.9351 | -0.0796 | -1.13 | 1.59 M | 11.04 M | |
| AFN | Ag Growth International Inc | 13.3525 | -0.1371 | -1.02 | 151.7 K | 2.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9025 | -0.1202 | -1 | 160.58 K | 1.91 M | |
| FRU | Freehold Royalties Ltd | 3.5187 | -0.0349 | -0.98 | 217.44 K | 765.11 K | |
| III | Imperial Metals Corp | 5.95 | -0.055 | -0.92 | 14.96 K | 88.98 K | |
| AEM | Agnico Eagle Mines Ltd | 36.2639 | -0.3306 | -0.9 | 428.12 K | 15.53 M | |
| SAP | Saputo Inc | 10.5528 | -0.0961 | -0.9 | 1.02 M | 10.78 M | |
| CIU-PA | CU Inc Pref A | 7.6849 | -0.0695 | -0.9 | 14.45 K | 111.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3416 | -0.1994 | -0.88 | 142.73 K | 3.19 M | |
| BNS | Bank of Nova Scotia | 21.783 | -0.1838 | -0.84 | 2.64 M | 57.55 M | |
| TPX-B | Molson Coors Canada Inc | 35.3834 | -0.2836 | -0.8 | 4.77 K | 168.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1128 | -0.0564 | -0.79 | 363.18 K | 2.58 M | |
| EFR | Energy Fuels Inc | 64.00 | -0.50 | -0.78 | 9.29 K | 594.3 K | |
| TFII | Tfi International Inc | 5.1398 | -0.0391 | -0.75 | 265.28 K | 1.36 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3831 | -0.0251 | -0.74 | 16.96 K | 57.38 K | |
| DR | Medical Facilities Corp | 3.1422 | -0.0218 | -0.69 | 52.86 K | 166.08 K | |
| CGY | Calian Group Ltd | 6.0767 | -0.0417 | -0.68 | 3.4 K | 20.66 K | |
| S | Sherritt Intl Rv | 11.2738 | -0.0742 | -0.65 | 898.82 K | 10.13 M | |
| RUS | Russel Metals | 8.3035 | -0.0543 | -0.65 | 276.4 K | 2.3 M | |
| BCE-PC | BCE Inc Pref AC | 8.4606 | -0.0545 | -0.64 | 2.8 K | 23.69 K | |
| EMP-A | Empire Company Limited | 10.9937 | -0.0708 | -0.64 | 121.2 K | 1.33 M | |
| URB-A | Urbana Corporation | 3.4133 | -0.0212 | -0.62 | 104.01 K | 355.03 K | |
| PAAS | Pan American Silver Corp | 24.4029 | -0.1422 | -0.58 | 171.56 K | 4.19 M | |
| CFP | Canfor Corp | 8.60 | -0.05 | -0.58 | 390.2 K | 3.36 M | |
| PBL | Pollard Banknote Ltd | 4.6166 | -0.0267 | -0.58 | 600 | 2.77 K | |
| FTS | Fortis Inc | 13.3806 | -0.0696 | -0.52 | 509.25 K | 6.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAFS | Safer Shot Inc | 56.00 | 116.09 M | -45.00 | -44.55 | 2 | 112 |
| LCU | Lion Copper Corp. Common Shares | 82.89 | 70.29 M | -2.43 | -2.85 | 978 | 81.07 K |
| KLNG | Koil Energy Solutions Inc. | 20.80 | 35.32 M | -1.20 | -5.45 | 13.41 K | 279.03 K |
| NEOM | NeoMedia Technologies Inc | 16.80 | 508.84 K | -1.20 | -6.67 | 1.92 K | 32.19 K |
| DKAM | Drinks Americas Holdings Ltd | 1348.1265 | 278.3 K | -114.3746 | -7.82 | 8 | 10.79 K |
| KUBR | Kuber Resources Corporation | 230.00 | 126.05 K | -10.00 | -4.17 | 8 | 1.84 K |
| LGBI | Cannabiz Mobile Inc | 51.60 | 64.81 K | -2.40 | -4.44 | 115 | 5.93 K |
| RGGI | Resgreen Group International Inc | 5500.00 | 48.75 K | -500.00 | -8.33 | 3 | 16.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.74 | 14.07 K | -0.40 | -2.48 | 261.44 K | 4.12 M |
| CDVIQ | Cal Dive International Inc | 12.38 | 9.86 K | -0.51 | -3.96 | 746.2 K | 9.24 M |
| CBRI | CMTSU Liquidation Inc | 6.67 | 8.16 K | -0.06 | -0.89 | 145 K | 967.15 K |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | -20.00 | -0.88 | 82.33 K | 184.41 M |
| ACAI | Safeplus International Holdings Limited | 6.60 | 5.08 K | -0.60 | -8.33 | 6.11 K | 40.35 K |
| TXIC | Tongxin International Ltd | 8.25 | 1.23 K | -0.35 | -4.07 | 12 K | 99 K |
| PROT | Proteonomix Inc | 3.10 | 791 | -0.90 | -22.5 | 52.1 K | 161.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2072 | 785 | -0.1087 | -1.05 | 32.5 K | 331.73 K |
| PRXIQ | Premier Exhibitions Inc | 109.00 | 491 | -4.90 | -4.3 | 39.02 K | 4.25 M |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | -16.00 | -2.22 | 278 | 195.71 K |
| WDBG | Woodbrook Group Holdings Inc | 35585.5859 | 42 | -1171.1719 | -3.19 | 1 | 35.59 K |
| ESNC | EnSync Inc | 11.50 | 1 | -2.85 | -19.86 | 39.8 K | 457.7 K |
| RMTD | Remote Dynamics Inc | 8.00 | -4.00 | -33.33 | 80 | 640 | |
| PMMEF | Premium Exploration Inc | 3.703 | -1.027 | -21.71 | 4 K | 14.81 K | |
| UCSO | United Consortium Ltd | 100.00 | -20.00 | -16.67 | 64.88 K | 6.49 M | |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | -1800.00 | -14.29 | 1 | 10.8 K | |
| HOKUQ | Hoku Corporation | 8.87 | -0.93 | -9.49 | 3.59 M | 31.82 M | |
| IDGC | ID Global Corporation | 25.60 | -2.56 | -9.09 | 823 | 21.07 K | |
| PTRC | Petro River Oil Corp | 2840.00 | -160.00 | -5.33 | 7 | 19.88 K | |
| CBKCQ | Christopher & Banks Corporation | 13.2029 | -0.6197 | -4.48 | 873.2 K | 11.53 M | |
| EGDFF | Energold Drilling Corp | 3.85 | -0.1571 | -3.92 | 3.1 K | 11.93 K | |
| FFRMF | Future Farm Technologies Inc | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| ESINQ | ITT Educational Services Inc | 112.42 | -2.97 | -2.57 | 705.04 K | 79.26 M | |
| BAJFF | Camrova Resources Inc | 34.47 | -0.29 | -0.83 | 2.73 K | 93.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 320.00 | 6.09 M | -30.00 | -8.57 | 62 | 19.84 K |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 89 | 640.8 | |
| PTU | Purepoint Uranium Group Inc | 4.20 | -1.00 | -19.23 | 191.31 K | 803.5 K | |
| KORE | KORE Mining Ltd | 31.00 | -7.00 | -18.42 | 260 | 8.06 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 3 | 21.6 | |
| EON | EON Lithium Corp. | 66.00 | -12.00 | -15.38 | 33 | 2.18 K | |
| IMM | International Metals Mining Corp. | 346.4997 | -62.9999 | -15.38 | 7 | 2.43 K | |
| MYID | Killi Ltd | 251.116 | -41.853 | -14.29 | 51.3 K | 12.88 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 108.00 | -18.00 | -14.29 | 1.11 M | 120.31 M | |
| BEAR | Big Bear Gold Corp. | 7.00 | -1.00 | -12.5 | 4.61 K | 32.27 K | |
| DTWO | D2 Lithium Corp. | 6.40 | -0.80 | -11.11 | 11.59 K | 74.14 K | |
| AUQ | AuQ Gold Mining Inc | 10.80 | -1.20 | -10 | 2.04 K | 22.01 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.5404 | -9.68 | 1.11 K | 5.6 K | |
| QRO | Quadro Resources Ltd. | 3.99 | -0.42 | -9.52 | 5 K | 19.95 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | -1.2492 | -9.09 | 482 | 6.02 K | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 79 K | 20.86 M | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -120.00 | -8.33 | 14 | 18.48 K | |
| RUSH | Carolina Rush Corporation | 6.70 | -0.60 | -8.22 | 13.64 K | 91.39 K | |
| REG | Regulus Resources Inc | 25.5319 | -2.2341 | -8.05 | 940 | 24 K | |
| NQC | Nordique Critical Metals Inc. | 4.60 | -0.40 | -8 | 7.45 K | 34.27 K | |
| EMR | Emgold Mining Corporation | 115.00 | -10.00 | -8 | 204.51 K | 23.52 M | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 31.47 K | 217.12 K | |
| MQM | Metalquest Mining Inc. | 19.6875 | -1.6875 | -7.89 | 5.72 K | 112.67 K | |
| FTUR | Future Fuels Inc. | 60.00 | -5.00 | -7.69 | 2 K | 120 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.19 | -0.63 | -7.14 | 48.23 K | 394.96 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.60 | -6.9 | 7.6 K | 61.56 K | |
| PLY | Playfair Mining Ltd | 21.30 | -1.50 | -6.58 | 3.84 K | 81.73 K | |
| ANDC | Andina Copper Corporation | 36.25 | -2.50 | -6.45 | 528 | 19.14 K | |
| KG | Klondike Gold Corp | 11.25 | -0.75 | -6.25 | 271.5 K | 3.05 M | |
| PBM | Pacific Bay Minerals Ltd | 5.625 | -0.375 | -6.25 | 63.5 K | 357.19 K | |
| GAL | Galantas Gold Corporation | 7.50 | -0.50 | -6.25 | 244 | 1.83 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.21 | -5.88 | 15 K | 50.4 K | |
| ROAR | Lion Rock Resources Inc. | 35.00 | -2.00 | -5.41 | 390 | 13.65 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 417 | 2.25 K | |
| OYL | CGX Energy Inc | 25.20 | -1.30 | -4.91 | 411.82 K | 10.38 M | |
| LUCA | Luca Mining Corp. | 25.60 | -1.28 | -4.76 | 1.69 K | 43.21 K | |
| FUSE | Fuse Cobalt Inc | 210.00 | -10.00 | -4.55 | 83 | 17.43 K | |
| CBI | Colibri Resource Corporation | 16.50 | -0.75 | -4.35 | 53 | 874.5 | |
| TRAN | Clean Energy Transition Inc. | 400.50 | -18.00 | -4.3 | 185 | 74.09 K | |
| WML | Wealth Minerals Ltd | 9.80 | -0.44 | -4.3 | 20.3 K | 198.94 K | |
| WEC | Winchester Equity Corporation | 23.00 | -1.00 | -4.17 | 175 | 4.03 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.30 | -3.75 | 50.1 K | 385.77 K | |
| SA-H | Southern Arc Minerals Inc | 13.00 | -0.50 | -3.7 | 19.17 K | 249.21 K | |
| ZIGY | Stardust Metal Corp. | 10.60 | -0.40 | -3.64 | 3.55 K | 37.63 K | |
| SSE | Silver Spruce Resources Inc | 90.00 | -3.00 | -3.23 | 485 | 43.65 K | |
| KEEK | Personas Social Incorporated | 915.00 | -30.00 | -3.17 | 35 | 32.02 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.39 | -0.11 | -3.14 | 440.4 K | 1.49 M | |
| LCE | Century Lithium Corp. | 3.10 | -0.10 | -3.13 | 7.3 K | 22.63 K | |
| BTT | Bitterroot Resources Ltd | 3.10 | -0.10 | -3.13 | 2.05 K | 6.35 K | |
| MKR | Melkior Resources Inc | 3.30 | -0.10 | -2.94 | 107.5 K | 354.75 K | |
| TIG | Triumph Gold Corp | 67.00 | -2.00 | -2.9 | 565 | 37.85 K | |
| ICM | Iconic Minerals Ltd | 15.00 | -0.40 | -2.6 | 561.45 K | 8.42 M | |
| NL | Northern Lion Gold Corp | 12.48 | -0.32 | -2.5 | 294 | 3.67 K | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 975 | 38.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -5.00 | -2.44 | 4 | 800 | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.069 | -1.9 | 33.57 K | 119.82 K | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | -1.50 | -1.76 | 10.6 K | 885.1 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 10 | 5.6 K | |
| ADK | DIAGNOS Inc | 5.70 | -0.10 | -1.72 | 9.55 K | 54.43 K | |
| RCT | Rochester Resources Ltd | 23.80 | -0.40 | -1.65 | 7.28 K | 173.26 K | |
| ENA | Enablence Technologies Inc | 4680.00 | -72.00 | -1.52 | 152 | 711.36 K | |
| IFR | International Frontier Resources Corporation | 11.6571 | -0.1715 | -1.45 | 1.14 K | 13.25 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | -0.27 | -1.41 | 200.5 K | 3.79 M | |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.05 | -1.23 | 500 | 2 K | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.05 | -0.64 | 12.76 K | 98.91 K | |
| COV | Covalon Technologies Ltd | 32.48 | -0.1867 | -0.57 | 11.33 K | 368 K |