Loser Valuations for 14 December 2007 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 135.75 | 11.17 B | -6.75 | -4.74 | 3.05 K | 414.44 K |
| SEB | Seaboard Corporation | 1426.3175 | 3.55 B | -28.9117 | -1.99 | 1.3 K | 1.85 M |
| UEC | Uranium Energy | 3.32 | 3.37 B | -0.11 | -3.21 | 140.44 K | 466.26 K |
| PRK | Park National Corp | 28.6309 | 3.19 B | -1.2342 | -4.13 | 52.1 K | 1.49 M |
| NOG | Northern Oil and Gas | 58.2826 | 2.64 B | -1.6189 | -2.7 | 3.91 K | 227.88 K |
| TGB | Taseko Mines Ltd | 4.67 | 2.56 B | -0.21 | -4.3 | 821.97 K | 3.84 M |
| NG | Novagold Resources Inc | 7.2144 | 2.53 B | -0.1718 | -2.33 | 1.12 M | 8.05 M |
| DNN | Denison Mines Corp | 5.9616 | 1.89 B | -0.193 | -3.14 | 209.57 K | 1.25 M |
| UUUU | Energy Fuels Inc | 60.45 | 1.77 B | -0.325 | -0.53 | 220 | 13.3 K |
| CET | Central Securities Corp | 8.6621 | 1.68 B | -0.1075 | -1.23 | 13.5 K | 116.94 K |
| TMP | Tompkinstrustco | 19.9734 | 1.44 B | -0.5924 | -2.88 | 21.89 K | 437.22 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 976.66 M | -0.7499 | -1.41 | 1 K | 52.75 K |
| USAS | Americas Silver Corp | 38.70 | 943.46 M | -0.30 | -0.77 | 150 | 5.81 K |
| GORO | Gold Resource Corp | 3.0016 | 554.41 M | -0.0836 | -2.71 | 22.22 K | 66.69 K |
| CIX | Compx International Inc | 6.5295 | 545.42 M | -0.5631 | -7.94 | 50.7 K | 331.05 K |
| VGZ | Vista Gold Corp | 4.65 | 379.76 M | -0.15 | -3.13 | 170.9 K | 794.69 K |
| NAK | Northern Dynasty Minerals | 12.47 | 339.25 M | -0.10 | -0.8 | 295.4 K | 3.68 M |
| INFU | Infusystems Holdings | 3.62 | 294.58 M | -0.03 | -0.82 | 570 | 2.06 K |
| FRD | Friedman Industries Inc | 3.8753 | 275.24 M | -0.037 | -0.95 | 12.4 K | 48.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6198 | 268.02 M | -0.0259 | -0.56 | 137.1 K | 633.37 K |
| PLX | Protalix Biotherapeutics | 34.00 | 238.49 M | -0.60 | -1.73 | 3.06 K | 104.04 K |
| NEN | New England Realty Associates | 13.5992 | 159.52 M | -0.0928 | -0.68 | 3.6 K | 48.96 K |
| ESP | Espey Mfg. & Electronics | 7.3011 | 145.6 M | -0.4316 | -5.58 | 6.5 K | 47.46 K |
| ARMP | Armata Pharmaceuticals Inc | 12740.00 | 138.32 M | -350.00 | -2.67 | 5 | 63.7 K |
| LODE | Comstock Mining Inc | 475.00 | 120.17 M | -5.00 | -1.04 | 432 | 205.2 K |
| BDL | Flanigan's Enterprises | 6.693 | 119.56 M | -0.0668 | -0.99 | 2.6 K | 17.4 K |
| STXS | Stereotaxis Inc | 125.8451 | 85.17 M | -4.5984 | -3.53 | 16.28 K | 2.05 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9422 | 74.34 M | -0.1314 | -2.59 | 37.9 K | 187.31 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 74.21 M | -0.05 | -0.92 | 500 | 2.7 K |
| DIT | Amcon Distributing Company | 25.7514 | 58.48 M | -0.7484 | -2.82 | 4.9 K | 126.18 K |
| TRT | Trio-Tech International | 4.2468 | 54.38 M | -0.0837 | -1.93 | 58.8 K | 249.71 K |
| WWR | Westwater Resources | 71520.00 | 49.75 M | -3480.00 | -4.64 | 29 | 2.07 M |
| DXR | Daxor Corp | 9.9093 | 49.39 M | -0.5418 | -5.18 | 9.9 K | 98.1 K |
| FSP | Franklin Street Properties | 5.1819 | 43.84 M | -0.2181 | -4.04 | 237 K | 1.23 M |
| NNVC | Nanoviricides Inc | 32.90 | 34.48 M | -1.40 | -4.08 | 3.5 K | 115.12 K |
| CKX | Ckx Lands | 9.0663 | 32.52 M | -0.10 | -1.09 | 300 | 2.72 K |
| COHN | Cohen & CO Inc | 92.2669 | 30.74 M | -3.3815 | -3.54 | 10.79 K | 995.93 K |
| CPHI | China Pharma Holdings | 303.0001 | 24.08 M | -6.9999 | -2.26 | 396 | 119.99 K |
| REED | Reed's, Inc. | 1838.4471 | 24.07 M | -161.3684 | -8.07 | 50 | 91.92 K |
| UUU | Universal Security Instruments | 6.5341 | 16.02 M | -0.2273 | -3.36 | 12.3 K | 80.37 K |
| BRN | Barnwell Industries | 9.593 | 12.31 M | -0.7255 | -7.03 | 4.2 K | 40.29 K |
| AWX | Avalon Holdings Corp | 6.13 | 11.04 M | -0.07 | -1.13 | 21.2 K | 129.96 K |
| CVR | Chicago Rivet & Machine Company | 11.6599 | 9.52 M | -0.5687 | -4.65 | 3.1 K | 36.15 K |
| TOVX | Theriva Biologics Inc | 44520.6445 | 7.34 M | -1049.6016 | -2.3 | 1 | 44.52 K |
| INUV | Inuvo Inc | 130.00 | 6.35 M | -1.00 | -0.76 | 865 | 112.45 K |
| OPTT | Ocean Power Tech Inc | 2470.00 | 6.16 M | -30.00 | -1.2 | 133.28 K | 329.2 M |
| PW | Power REIT | 7.4248 | 2.45 M | -0.0802 | -1.07 | 300 | 2.23 K |
| TPHS | Trinity Pl Hlds Inc | 14.9575 | 1.93 M | -0.239 | -1.57 | 19.58 K | 292.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.27 | 621.72 B | -0.98 | -1.06 | 234.01 K | 21.36 M |
| SI | Silver | 13.983 | 1.03 B | -0.254 | -1.78 | 28.94 K | 404.67 K |
| CC | Cocoa | 2082.00 | -119.00 | -5.41 | 8.5 K | 17.7 M | |
| HE | Lean Hogs | 60.17 | -1.25 | -2.04 | 16.62 K | 1 M | |
| CL | Crude Oil | 91.27 | -0.98 | -1.06 | 234.01 K | 21.36 M | |
| GC | Gold | 793.30 | -5.70 | -0.71 | 196 | 155.49 K | |
| ZB | US Treasury Bond Futures | 113.8125 | -0.6875 | -0.6 | 3.12 K | 355.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4677.8599 | 5.72 T | -81.0703 | -1.7 | 25.18 M | 117.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7046 | 5.16 T | -0.0432 | -0.75 | 674.31 M | 3.85 B |
| GOOGL | Alphabet Inc Class A | 17.1248 | 3.67 T | -0.1014 | -0.59 | 146.79 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 17.0447 | 3.63 T | -0.101 | -0.59 | 147.49 M | 2.51 B |
| AMZN | Amazon.com Inc | 4.454 | 2.89 T | -0.166 | -3.59 | 120.03 M | 534.62 M |
| WMT | Walmart Inc. | 10.8799 | 1 T | -0.1598 | -1.45 | 40.76 M | 443.51 M |
| AMD | Advanced Micro Devices | 8.43 | 959.94 B | -0.41 | -4.64 | 26.75 M | 225.48 M |
| MU | Micron Technology | 8.1632 | 903.37 B | -0.0975 | -1.18 | 9.47 M | 77.35 M |
| ASML | ASML Holding N.V. ADR | 31.0315 | 577.02 B | -0.4534 | -1.44 | 793.49 K | 24.62 M |
| CSCO | Cisco Systems Inc | 18.4392 | 402.18 B | -0.2639 | -1.41 | 53.64 M | 989.17 M |
| INTC | Intel Corp | 16.0266 | 325.28 B | -0.5303 | -3.2 | 68.73 M | 1.1 B |
| AMAT | Applied Materials | 13.2133 | 302.32 B | -0.223 | -1.66 | 16.74 M | 221.13 M |
| LRCX | Lam Research Corp | 3.7568 | 292.56 B | -0.0263 | -0.7 | 14.45 M | 54.27 M |
| AZN | Astrazeneca Plc ADR | 20.2817 | 285.96 B | -0.492 | -2.37 | 1.02 M | 20.72 M |
| TXN | Texas Instruments | 20.8364 | 285.68 B | -0.1252 | -0.6 | 9.19 M | 191.44 M |
| AMGN | Amgen Inc | 32.7384 | 252.64 B | -0.69 | -2.06 | 11.49 M | 376.27 M |
| LIN | Linde Plc | 62.0893 | 239.87 B | -1.0297 | -1.63 | 1.91 M | 118.34 M |
| GILD | Gilead Sciences Inc | 15.8372 | 208.31 B | -0.1244 | -0.78 | 9.93 M | 157.3 M |
| KLAC | K L A-Tencor Corp | 25.8809 | 204.96 B | -0.362 | -1.38 | 2.18 M | 56.46 M |
| VZ | Verizon Communications Inc | 15.825 | 192.93 B | -0.2318 | -1.44 | 9.75 M | 154.25 M |
| QCOM | Qualcomm Inc | 25.3607 | 189.54 B | -0.3091 | -1.2 | 14.55 M | 369.06 M |
| ISRG | Intuitive Surg Inc | 36.0989 | 155.4 B | -0.4122 | -1.13 | 7.82 M | 282.33 M |
| MRVL | Marvell Technology Inc | 12.2574 | 147.97 B | -0.1107 | -0.9 | 9.62 M | 117.93 M |
| SBUX | Starbucks Corporation | 8.4976 | 122.29 B | -0.10 | -1.16 | 20.95 M | 178.03 M |
| ADP | Automatic Data Processing, Inc. | 24.4416 | 121.55 B | -0.5166 | -2.07 | 2.19 M | 53.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6813 | 116.12 B | -0.5189 | -2.34 | 1.06 M | 22.91 M |
| MAR | Marriot International | 25.1636 | 109.35 B | -1.8619 | -6.89 | 9.8 M | 246.68 M |
| REGN | Regeneron Pharmaceuticals | 22.051 | 98.4 B | -0.7847 | -3.44 | 483.7 K | 10.67 M |
| CSX | CSX Corp | 3.5066 | 97.07 B | -0.1041 | -2.88 | 60.96 M | 213.76 M |
| ADBE | Adobe Systems Inc | 42.11 | 92.84 B | -1.79 | -4.08 | 9.5 M | 400.13 M |
| CDNS | Cadence Design Systems, Inc. | 17.12 | 91.46 B | -0.51 | -2.89 | 1.93 M | 33.07 M |
| INTU | Intuit Inc | 26.2837 | 90.91 B | -0.4324 | -1.62 | 1.87 M | 49.17 M |
| CTAS | Cintas Corp | 6.4966 | 90.34 B | -0.0831 | -1.26 | 4.75 M | 30.85 M |
| SNPS | Synopsys Inc | 26.03 | 88.67 B | -0.75 | -2.8 | 1.36 M | 35.43 M |
| MDLZ | Mondelez Intl Inc | 20.5918 | 84.25 B | -0.5254 | -2.49 | 7 M | 144.11 M |
| NTES | Netease Inc ADR | 3.1064 | 78.52 B | -0.0497 | -1.57 | 1.95 M | 6.05 M |
| ROST | Ross Stores Inc | 5.1892 | 76.1 B | -0.0975 | -1.84 | 4.75 M | 24.63 M |
| HON | Honeywell International Inc. Common Stock | 35.6255 | 70.82 B | -0.3979 | -1.1 | 5.15 M | 183.3 M |
| MPWR | Monolithic Power Sys | 17.6693 | 70.59 B | -0.8801 | -4.74 | 563.5 K | 9.96 M |
| AEP | American Electric Power Company | 23.0455 | 70.19 B | -0.4037 | -1.72 | 2 M | 46.01 M |
| KMB | Kimberly-Clark Corp | 44.1265 | 65.78 B | -0.7191 | -1.6 | 2.23 M | 98.51 M |
| FAST | Fastenal Company | 3.3934 | 63.73 B | -0.0734 | -2.12 | 7.43 M | 25.22 M |
| PCAR | Paccar Inc | 19.526 | 55.98 B | -0.654 | -3.24 | 4.4 M | 85.88 M |
| GRMN | Garmin Ltd | 56.6353 | 55.15 B | -0.5553 | -0.97 | 2.08 M | 118.05 M |
| ADSK | Autodesk Inc | 49.56 | 54.23 B | -0.77 | -1.53 | 2.37 M | 117.22 M |
| EBAY | Ebay Inc | 12.2072 | 52.74 B | -0.5189 | -4.08 | 33.97 M | 414.63 M |
| XEL | XCEL Energy Inc | 11.8095 | 52.31 B | -0.1905 | -1.59 | 2.27 M | 26.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3512 | 51.32 B | -0.0832 | -1.12 | 2.49 M | 18.28 M |
| FITB | Fifth Third Bancorp | 15.2804 | 48.71 B | -0.5687 | -3.59 | 4.33 M | 66.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4452 | 48.52 B | -1.1095 | -2.67 | 2.56 M | 103.51 M |
| MSTR | Strategy | 9.524 | 48.43 B | -0.484 | -4.84 | 3.55 M | 33.86 M |
| EXC | Exelon Corp | 29.4042 | 47.22 B | -0.4134 | -1.39 | 8.16 M | 240 M |
| COHR | Coherent Inc | 15.5443 | 45.71 B | -0.3249 | -2.05 | 110 K | 1.71 M |
| TER | Teradyne Inc | 9.3668 | 41.18 B | -0.2576 | -2.68 | 3.3 M | 30.91 M |
| PAYX | Paychex Inc | 20.5257 | 41 B | -0.5298 | -2.52 | 3.24 M | 66.48 M |
| NTAP | Netapp Inc | 18.7709 | 36.55 B | -0.4771 | -2.48 | 4.39 M | 82.48 M |
| VOD | Vodafone Grp Plc ADR | 14.1049 | 35.89 B | -0.1341 | -0.94 | 1.13 M | 15.98 M |
| ACGL | Arch Capital Grp Ltd | 7.2353 | 35.56 B | -0.1447 | -1.96 | 5.88 M | 42.51 M |
| ODFL | Old Dominion Freight Line Inc | 3.3266 | 35.37 B | -0.1701 | -4.86 | 2.21 M | 7.34 M |
| ERIC | Ericsson ADR | 6.6923 | 34.38 B | -0.19 | -2.76 | 6.86 M | 45.91 M |
| ESLT | Elbit Systems Ltd | 41.207 | 33.89 B | -0.4904 | -1.18 | 18.6 K | 766.45 K |
| STLD | Steel Dynamics Inc | 18.0943 | 33.72 B | -0.3179 | -1.73 | 3.41 M | 61.62 M |
| MCHP | Microchip Technology | 9.2869 | 33.71 B | -0.1852 | -1.96 | 8.85 M | 82.17 M |
| NTRS | Northern Trust Corp | 48.0028 | 32.18 B | -1.324 | -2.68 | 1.78 M | 85.59 M |
| HBAN | Huntington Bcshs | 7.5201 | 31.7 B | -0.3025 | -3.87 | 5 M | 37.59 M |
| EXPE | Expedia Group Inc | 43.8803 | 30.97 B | -0.5015 | -1.13 | 1 M | 44.03 M |
| WTW | Weight Watchers International, Inc | 66.4886 | 30.32 B | -0.4266 | -0.64 | 306.12 K | 20.35 M |
| CINF | Cincinnati Financial | 20.2771 | 29.21 B | -0.2733 | -1.33 | 1.04 M | 21.02 M |
| FLEX | Flextronics Intl Ltd | 8.4012 | 28.86 B | -0.1964 | -2.28 | 5.65 M | 47.49 M |
| ON | On Semiconductor | 8.24 | 28.7 B | -0.30 | -3.51 | 18.48 M | 152.26 M |
| CTSH | Cognizant Tech Sol | 14.4306 | 28.5 B | -0.3617 | -2.45 | 4.36 M | 62.87 M |
| VRSN | Verisign Inc | 30.4527 | 28.03 B | -0.5032 | -1.63 | 2.38 M | 72.35 M |
| DLTR | Dollar Tree Inc | 8.8667 | 26.51 B | -0.4133 | -4.45 | 8.95 M | 79.4 M |
| CASY | Casey's General Stor | 23.9004 | 26.12 B | -0.5764 | -2.35 | 263.12 K | 6.29 M |
| FCNCA | First Citizens Bancs | 137.1063 | 25.76 B | -3.7778 | -2.68 | 14.2 K | 1.95 M |
| UTHR | United Therapeutic | 51.38 | 25.27 B | -1.41 | -2.67 | 1.63 M | 83.82 M |
| EXPD | Expeditors Intl | 36.6213 | 25.26 B | -0.8786 | -2.34 | 1.15 M | 42.18 M |
| AXON | Axon Enterprise Inc | 14.42 | 25.01 B | -0.19 | -1.3 | 817.6 K | 11.79 M |
| INCY | Incyte Corp | 10.50 | 24.81 B | -0.28 | -2.6 | 923.58 K | 9.7 M |
| PFG | Principal Financial Group Inc | 37.8675 | 23.99 B | -0.7527 | -1.95 | 1.39 M | 52.73 M |
| ENTG | Entegris Inc | 8.4831 | 23.41 B | -0.2298 | -2.64 | 930.89 K | 7.9 M |
| TROW | T Rowe Price Group | 34.2952 | 23.09 B | -0.631 | -1.81 | 1.54 M | 52.67 M |
| RGLD | Royal Gold Inc | 21.6506 | 21.57 B | -0.6654 | -2.98 | 426.4 K | 9.23 M |
| JBHT | J B Hunt Transport | 22.5478 | 21.22 B | -1.1332 | -4.79 | 1.61 M | 36.37 M |
| SWKS | Skyworks Solutions | 6.9802 | 21.17 B | -0.1263 | -1.78 | 2.74 M | 19.12 M |
| ALNY | Alnylam Pharmaceuticals | 30.26 | 20.98 B | -1.03 | -3.29 | 567.3 K | 17.17 M |
| EVRG | Evergy Inc | 12.0246 | 20.35 B | -0.2872 | -2.33 | 953.5 K | 11.47 M |
| WWD | Woodward Inc | 30.0586 | 19.6 B | -0.6913 | -2.25 | 271.8 K | 8.17 M |
| LNT | Alliant Energy Corp | 10.6949 | 18.95 B | -0.2479 | -2.27 | 1.23 M | 13.2 M |
| NDSN | Nordson Corp | 21.2663 | 18.19 B | -1.069 | -4.79 | 287.2 K | 6.11 M |
| EWBC | East West Bancorp | 18.3381 | 17.97 B | -0.4214 | -2.25 | 385.29 K | 7.07 M |
| TSEM | Tower Semiconductor | 22.80 | 17.92 B | -0.30 | -1.3 | 8.27 K | 188.49 K |
| HST | Host Marriott Financial Trust | 9.1779 | 17.73 B | -0.4753 | -4.92 | 6.77 M | 62.1 M |
| NBIX | Neurocrine Bioscienc | 4.89 | 17.15 B | -0.36 | -6.86 | 5.02 M | 24.56 M |
| HAS | Hasbro Inc | 14.4427 | 16.99 B | -0.3426 | -2.32 | 2.3 M | 33.24 M |
| LSCC | Lattice Semicond | 3.29 | 16.9 B | -0.10 | -2.95 | 4.07 M | 13.38 M |
| LAMR | Lamar Advertis A | 27.0097 | 16.21 B | -0.6041 | -2.19 | 1.59 M | 42.97 M |
| APA | Apa Corp | 75.4747 | 16.2 B | -0.8491 | -1.11 | 3.57 M | 269.09 M |
| NWS | News Cp Cl B | 18.5596 | 15.69 B | -0.2634 | -1.4 | 2.76 M | 51.23 M |
| CHRW | C.H. Robinson Ww | 34.4307 | 15.58 B | -0.655 | -1.87 | 1.32 M | 45.44 M |
| PAAS | Pan Amer Silver Corp | 23.9961 | 15.55 B | -0.6226 | -2.53 | 1.21 M | 29.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8649 | 2.1 T | -0.1276 | -2.13 | 8.74 M | 51.28 M |
| LLY | Eli Lilly and Company | 31.8863 | 1.27 T | -0.279 | -0.87 | 5.03 M | 160.37 M |
| WMT | Walmart Stores | 10.9059 | 1 T | -0.1603 | -1.45 | 40.76 M | 444.57 M |
| JPM | JP Morgan Chase & Company | 28.4217 | 910.4 B | -0.3521 | -1.22 | 27.65 M | 785.9 M |
| XOM | Exxon Mobil Corporation | 51.78 | 692.57 B | -0.8745 | -1.66 | 20.5 M | 1.06 B |
| MA | Mastercard Inc | 19.7557 | 568.53 B | -0.6057 | -2.97 | 36.78 M | 726.67 M |
| CVX | Chevron Corp | 44.8941 | 422.1 B | -0.5171 | -1.14 | 11.09 M | 497.9 M |
| ORCL | Oracle Corporation | 17.3041 | 396.29 B | -0.3347 | -1.9 | 26.26 M | 454.36 M |
| PG | Procter & Gamble Company | 45.9867 | 389.46 B | -0.3112 | -0.67 | 13.65 M | 627.63 M |
| UNH | Unitedhealth Group Inc | 44.1586 | 363.01 B | -0.2335 | -0.53 | 6.93 M | 306.06 M |
| BAC | Bank of America Corporation | 29.9144 | 348.53 B | -0.6315 | -2.07 | 33.03 M | 988.01 M |
| HD | Home Depot | 16.7608 | 347.46 B | -0.6357 | -3.65 | 21.68 M | 363.39 M |
| GE | General Electric Company | 114.4874 | 343.29 B | -2.0782 | -1.78 | 8.73 M | 999.47 M |
| HSBC | HSBC Holdings Plc ADR | 33.302 | 304.63 B | -0.4976 | -1.47 | 1.38 M | 45.9 M |
| NVS | Novartis Ag ADR | 24.523 | 302.65 B | -0.5665 | -2.26 | 3.32 M | 81.38 M |
| RY | Royal Bank of Canada | 24.4609 | 280.54 B | -0.2078 | -0.84 | 610.1 K | 14.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.02 | 279.28 B | -1.38 | -1.67 | 1 M | 81.05 M |
| CAT | Caterpillar Inc | 45.7431 | 276.97 B | -0.5173 | -1.12 | 4.08 M | 186.77 M |
| SAP | SAP Ag ADR | 37.1124 | 270.15 B | -1.0597 | -2.78 | 1.31 M | 48.76 M |
| RTX | Raytheon Technologies | 31.6386 | 267.68 B | -0.3795 | -1.19 | 8.05 M | 254.65 M |
| BML-PG | Bank of America Corporation | 7.847 | 261.08 B | -0.1451 | -1.82 | 50.3 K | 394.7 K |
| BML-PH | Bank of America Corporation | 6.6967 | 258.48 B | -0.0566 | -0.84 | 135.5 K | 907.4 K |
| WFC | Wells Fargo & Company | 18.3936 | 257.44 B | -0.2997 | -1.6 | 21.07 M | 387.54 M |
| TM | Toyota Motor Corp Ltd | 70.1032 | 246.97 B | -2.7237 | -3.74 | 1.01 M | 71.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0866 | 244.81 B | -0.3571 | -6.56 | 4.22 M | 21.48 M |
| BML-PL | Bank of America Corporation | 6.1336 | 234.81 B | -0.1342 | -2.14 | 742.3 K | 4.55 M |
| IBM | International Business Machines | 55.762 | 231.24 B | -1.2706 | -2.23 | 10.16 M | 566.43 M |
| BML-PJ | Bank of America Corporation | 7.0229 | 228.26 B | -0.0708 | -1 | 7.3 K | 51.27 K |
| AXP | American Express Company | 39.3015 | 213.28 B | -1.165 | -2.88 | 11.1 M | 436.19 M |
| C | Citigroup Inc | 213.2002 | 205.34 B | -2.1528 | -1 | 10.54 M | 2.25 B |
| BHP | BHP Billiton Ltd ADR | 24.7303 | 204.61 B | -1.1378 | -4.4 | 5.54 M | 136.95 M |
| TTE | Totalenergies Se ADR | 16.97 | 196.61 B | -0.3901 | -2.25 | 2.18 M | 37.06 M |
| APH | Amphenol Corp | 4.974 | 196.6 B | -0.0294 | -0.59 | 4.49 M | 22.33 M |
| MCD | McDonald's Corporation | 36.8907 | 193.63 B | -0.2111 | -0.57 | 6.8 M | 250.83 M |
| ABT | Abbott Laboratories | 18.1304 | 185.75 B | -0.2743 | -1.49 | 9.52 M | 172.53 M |
| DE | Deere & Company | 61.0077 | 183.02 B | -1.183 | -1.9 | 4.53 M | 276.13 M |
| UNP | Union Pacific Corp | 22.196 | 180.72 B | -0.5508 | -2.42 | 6.89 M | 152.94 M |
| WELL | Welltower Inc | 18.5547 | 179.68 B | -0.3502 | -1.85 | 658.81 K | 12.22 M |
| NVO | Novo Nordisk A/S ADR | 9.8888 | 179.24 B | -0.1363 | -1.36 | 58.5 K | 578.49 K |
| NEE | Nextera Energy | 10.975 | 178.88 B | -0.0996 | -0.9 | 8.26 M | 90.65 M |
| SAN | Banco Santander ADR | 6.6182 | 174.89 B | -0.224 | -3.27 | 808.5 K | 5.35 M |
| COP | ConocoPhillips | 33.9434 | 168.26 B | -0.5502 | -1.6 | 12.77 M | 433.36 M |
| PFE | Pfizer Inc | 9.8375 | 164.33 B | -0.2299 | -2.28 | 46.3 M | 455.45 M |
| DHR | Danaher Corp | 17.1627 | 163.21 B | -0.0937 | -0.54 | 4.28 M | 73.38 M |
| SONY | Sony Group Corp ADR | 8.8225 | 155.69 B | -0.2817 | -3.09 | 3.76 M | 33.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9473 | 152.85 B | -0.2057 | -2.88 | 706.9 K | 4.91 M |
| TJX | TJX Companies | 5.6626 | 149.57 B | -0.1587 | -2.73 | 12.32 M | 69.79 M |
| T | American Telephone and Telegraph Inc. | 9.7608 | 149.42 B | -0.1565 | -1.58 | 19.92 M | 194.46 M |
| ACN | Accenture Plc | 24.0712 | 147.65 B | -0.5381 | -2.19 | 4.06 M | 97.7 M |
| SCCO | Southern Copper Corp | 16.1617 | 143.53 B | -0.6515 | -3.87 | 4.74 M | 76.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.512 | 142.56 B | -0.1701 | -1.96 | 1.33 M | 11.31 M |
| UL | Unilever Plc ADR | 21.7478 | 142.19 B | -0.4465 | -2.01 | 666.89 K | 14.5 M |
| CB | Chubb Ltd | 34.9884 | 142.04 B | -0.7526 | -2.11 | 1.54 M | 53.83 M |
| ETN | Eaton Corp | 27.0524 | 139.49 B | -0.5977 | -2.16 | 2.02 M | 54.6 M |
| PGR | Progressive Corp | 10.2727 | 136.43 B | -0.1827 | -1.75 | 3.9 M | 40.1 M |
| RIO | Rio Tinto Plc ADR | 32.2517 | 135.45 B | -1.1847 | -3.54 | 2.02 M | 65.15 M |
| HDB | Hdfc Bank Ltd ADR | 5.0306 | 132.25 B | -0.0398 | -0.78 | 7.31 M | 36.76 M |
| BTI | British American Tobacco Industries ADR | 13.5005 | 131.15 B | -0.2345 | -1.71 | 253.8 K | 3.43 M |
| MO | Altria Group | 27.1692 | 129.62 B | -0.3324 | -1.21 | 11.81 M | 320.94 M |
| MDT | Medtronic Inc | 31.7493 | 129.18 B | -0.4499 | -1.4 | 8.89 M | 282.36 M |
| LOW | Lowe's Companies | 16.3287 | 127.62 B | -0.2587 | -1.56 | 9.99 M | 163.1 M |
| BMY | Bristol-Myers Squibb Company | 14.0605 | 127.39 B | -0.3656 | -2.53 | 10.46 M | 147.06 M |
| PLD | Prologis Inc | 31.3768 | 124.99 B | -1.6445 | -4.98 | 922.05 K | 28.93 M |
| MCK | Mckesson Corp | 54.7512 | 124.35 B | -0.6756 | -1.22 | 1.48 M | 80.96 M |
| IBN | Icici Bank Ltd ADR | 8.9542 | 123.47 B | -0.2709 | -2.94 | 6.53 M | 58.47 M |
| MFG | Mizuho Financial Group ADR | 4.2523 | 122.17 B | -0.2881 | -6.35 | 558.6 K | 2.38 M |
| PH | Parker-Hannifin Corp | 56.0741 | 120.81 B | -1.2285 | -2.14 | 1.97 M | 110.5 M |
| BMO | Bank of Montreal | 24.7648 | 120.2 B | -0.6337 | -2.5 | 259.7 K | 6.43 M |
| SYK | Stryker Corp | 59.4542 | 118.92 B | -0.5603 | -0.93 | 804.8 K | 47.85 M |
| BP | BP Plc ADR | 27.3774 | 118.02 B | -0.3469 | -1.25 | 2.91 M | 79.6 M |
| NEM | Newmont Mining Corp | 33.076 | 117.05 B | -0.6988 | -2.07 | 4.64 M | 153.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2116 | 116.64 B | -0.371 | -2.95 | 11.9 M | 145.31 M |
| COF | Capital One Financial Corp | 34.399 | 116.46 B | -1.0276 | -2.9 | 6.22 M | 213.96 M |
| CVS | CVS Corp | 25.8623 | 114.88 B | -0.3035 | -1.16 | 9.51 M | 246.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.6471 | 108.38 B | -0.6868 | -3.22 | 6.2 M | 128.06 M |
| SO | Southern Company | 17.147 | 107.66 B | -0.1916 | -1.11 | 3.71 M | 63.62 M |
| ENB | Enbridge Inc | 7.8658 | 107.23 B | -0.0479 | -0.61 | 267.2 K | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 12.3601 | 105.36 B | -0.4825 | -3.76 | 1.15 M | 14.23 M |
| GLW | Corning Inc | 15.9609 | 102.94 B | -0.3365 | -2.06 | 9.4 M | 149.98 M |
| GSK | Glaxosmithkline Plc ADR | 21.1602 | 101.51 B | -0.3713 | -1.72 | 1.9 M | 40.22 M |
| CNQ | Canadian Natural Resources | 9.0471 | 101.24 B | -0.082 | -0.9 | 7.28 M | 65.83 M |
| EQNR | Equinor ASA ADR | 12.3091 | 101.21 B | -0.3107 | -2.46 | 1.59 M | 19.54 M |
| DUK | Duke Energy Corp | 26.5754 | 100.26 B | -0.2598 | -0.97 | 2.77 M | 73.73 M |
| GD | General Dynamics Corp | 59.754 | 98.11 B | -0.8626 | -1.42 | 1.24 M | 74.38 M |
| WM | Waste Management | 20.5554 | 97.07 B | -0.5252 | -2.49 | 2.61 M | 53.56 M |
| MMM | 3M Company | 41.6544 | 96.24 B | -0.48 | -1.14 | 4.03 M | 168.05 M |
| USB | U.S. Bancorp | 18.4004 | 94.22 B | -0.3041 | -1.63 | 9.12 M | 167.86 M |
| UPS | United Parcel Service | 39.2104 | 93.99 B | -0.7074 | -1.77 | 3.9 M | 152.99 M |
| ING | ING Groep N.V. ADR | 19.8252 | 93.84 B | -0.4216 | -2.08 | 786.9 K | 15.6 M |
| EMR | Emerson Electric Company | 33.9438 | 93.49 B | -0.4529 | -1.32 | 3.19 M | 108.23 M |
| BN | Brookfield Corporation | 5.4389 | 92.96 B | -0.0431 | -0.79 | 3.25 M | 17.66 M |
| ELV | Elevance Health Inc | 68.4337 | 92.88 B | -0.3733 | -0.54 | 3.46 M | 236.68 M |
| TT | Trane Technologies Plc | 22.6252 | 92.82 B | -0.4739 | -2.05 | 3.83 M | 86.58 M |
| PNC | PNC Bank | 38.3786 | 91.67 B | -1.0363 | -2.63 | 5.39 M | 206.68 M |
| PWR | Quanta Services | 24.5743 | 91.33 B | -0.6597 | -2.61 | 3.53 M | 86.87 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3286 | 90.19 B | -0.3729 | -1.02 | 998.3 K | 36.27 M |
| SPG | Simon Property Group | 39.2839 | 88.68 B | -1.1464 | -2.84 | 3.02 M | 118.63 M |
| MSI | Motorola Solutions | 49.0077 | 87.69 B | -0.6739 | -1.36 | 4.29 M | 210.45 M |
| WMB | Williams Companies | 12.2608 | 86.81 B | -0.2766 | -2.21 | 2.68 M | 32.85 M |
| FCX | Freeport-Mcmoran Inc | 35.6915 | 86.81 B | -0.3286 | -0.91 | 14.43 M | 515.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 3.8192 | -0.6031 | -13.64 | 200 | 763.84 | |
| LAM | Laramide Resources Ltd | 5.87 | -0.72 | -10.93 | 624.3 K | 3.66 M | |
| TRZ | Transat At Inc | 35.1707 | -3.4809 | -9.01 | 445.51 K | 15.67 M | |
| CSCI | Cosciens Biopharma Inc | 93000.00 | -8400.00 | -8.28 | 1 | 93 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | -1.9845 | -7.6 | 1.98 K | 47.69 K | |
| PNP | Pinetree Capital Ltd | 788.00 | -64.00 | -7.51 | 5.9 K | 4.65 M | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.2636 | -7.4 | 130.04 K | 429.14 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | -0.6358 | -7.14 | 11.41 K | 94.27 K | |
| TVA-B | TVA Group Inc | 15.1217 | -0.8951 | -5.59 | 500 | 7.56 K | |
| ORIO | ORIO | 249.7959 | -14.6939 | -5.56 | 46 | 11.49 K | |
| III | Imperial Metals Corp | 5.295 | -0.30 | -5.36 | 38.17 K | 202.14 K | |
| JAG | Jaguar Mining Inc | 7881.5205 | -445.1904 | -5.35 | 56.21 K | 443.03 M | |
| TSL | Tree Island Steel Ltd | 3.9099 | -0.2207 | -5.34 | 48.02 K | 187.77 K | |
| BDI | Black Diamond Group Ltd | 3.2355 | -0.1678 | -4.93 | 15.21 K | 49.22 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.1561 | -4.92 | 5.58 K | 16.86 K | |
| MNO | Meridian Mining UK Societas | 3.05 | -0.15 | -4.69 | 22.5 K | 68.62 K | |
| ELO | Eloro Resources Ltd | 16.40 | -0.80 | -4.65 | 25 | 410 | |
| ATS | Ats Corp | 3.83 | -0.17 | -4.25 | 508.5 K | 1.95 M | |
| NG | Novagold Res Inc | 6.4541 | -0.282 | -4.19 | 257.03 K | 1.66 M | |
| IFP | Interfor Corp | 5.3527 | -0.2253 | -4.04 | 375 K | 2.01 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6058 | -0.5934 | -3.9 | 8.67 M | 126.69 M | |
| K | Kinross Gold Corp | 15.0251 | -0.5924 | -3.79 | 4.93 M | 74.09 M | |
| SSRM | Ssr Mining Inc | 33.2805 | -1.3025 | -3.77 | 98.4 K | 3.27 M | |
| IMG | Iamgold Corp | 7.728 | -0.3007 | -3.75 | 654.66 K | 5.06 M | |
| WPM | Wheaton Precious Metals Corp | 12.0387 | -0.4658 | -3.73 | 754.85 K | 9.09 M | |
| TKO | Taseko Mines Ltd | 4.75 | -0.18 | -3.65 | 300.5 K | 1.43 M | |
| NPI | Northland Power Inc | 3.6258 | -0.1372 | -3.65 | 112.5 K | 407.91 K | |
| AGI | Alamos Gold Inc Cls A | 4.4613 | -0.1652 | -3.57 | 138.77 K | 619.11 K | |
| LUG | Lundin Gold Inc | 23.3164 | -0.851 | -3.52 | 2.2 K | 51.3 K | |
| LGD | Liberty Gold Corp | 37.44 | -1.36 | -3.51 | 31.27 K | 1.17 M | |
| HWX | Headwater Exploration Inc | 6.8825 | -0.2447 | -3.43 | 68.1 K | 468.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0416 | -0.2428 | -3.33 | 39.58 K | 278.69 K | |
| HBM | Hudbay Minerals Inc | 18.597 | -0.615 | -3.2 | 1 M | 18.64 M | |
| VGZ | Vista Gold Corp | 4.74 | -0.15 | -3.07 | 10.65 K | 50.48 K | |
| TLO | Talon Metals Corp | 5.9159 | -0.1821 | -2.99 | 3.1 K | 18.34 K | |
| ACO-X | ATCO Ltd | 16.0989 | -0.4952 | -2.98 | 68.39 K | 1.1 M | |
| SEA | Seabridge Gold Inc | 21.2956 | -0.6365 | -2.9 | 4.38 K | 93.27 K | |
| FRU | Freehold Royalties Ltd | 3.5768 | -0.1045 | -2.84 | 60.48 K | 216.33 K | |
| FTS | Fortis Inc | 13.8481 | -0.398 | -2.79 | 313.8 K | 4.35 M | |
| MXG | Maxim Power Corp | 5.6706 | -0.1628 | -2.79 | 4.8 K | 27.22 K | |
| DML | Denison Mines Corp | 7.4184 | -0.2095 | -2.75 | 1.53 M | 11.35 M | |
| ELR | Eastern Platinum Ltd | 24.90 | -0.70 | -2.73 | 1.79 M | 44.52 M | |
| BMO | Bank of Montreal | 24.4329 | -0.6811 | -2.71 | 2.35 M | 57.33 M | |
| PAAS | Pan American Silver Corp | 23.9388 | -0.6587 | -2.68 | 175.38 K | 4.2 M | |
| DPM | Dundee Precious Metals Inc | 6.3993 | -0.1754 | -2.67 | 75.27 K | 481.64 K | |
| MX | Methanex Corp | 18.2739 | -0.4995 | -2.66 | 520.53 K | 9.51 M | |
| XMF-A | M Split Corp | 10.0554 | -0.2632 | -2.55 | 10.69 K | 107.45 K | |
| EFR | Energy Fuels Inc | 59.50 | -1.50 | -2.46 | 2.6 K | 154.7 K | |
| ESI | Ensign Energy Services Inc | 3.8119 | -0.096 | -2.46 | 259.81 K | 990.36 K | |
| PGIC | Premium Global Income Split Corp | 147.7963 | -3.6993 | -2.44 | 538 | 79.51 K | |
| MAL | Magellan Aero | 4.531 | -0.1133 | -2.44 | 70.9 K | 321.26 K | |
| FLNT | Flint Corp | 146.9363 | -3.6734 | -2.44 | 3.71 K | 545.57 K | |
| SVM | Silvercorp Metals Inc | 7.2781 | -0.1813 | -2.43 | 399.2 K | 2.91 M | |
| WSP | WSP Global Inc | 13.6021 | -0.3334 | -2.39 | 6.25 K | 85 K | |
| MRU | Metro Inc | 6.6589 | -0.1592 | -2.33 | 1.97 M | 13.1 M | |
| OGC | Oceanagold Corp | 5.898 | -0.1372 | -2.27 | 1.6 K | 9.44 K | |
| BLDP | Ballard Power Systems Inc | 4.95 | -0.11 | -2.17 | 141.9 K | 702.42 K | |
| BBD-B | Bombardier Inc Series B | 125.5292 | -2.7659 | -2.16 | 136.5 K | 17.14 M | |
| GDC | Genesis Land J | 3.9044 | -0.0817 | -2.05 | 11.13 K | 43.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.028 | -0.1468 | -2.05 | 3.3 K | 23.19 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0449 | -0.2301 | -2.04 | 800 | 8.84 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7204 | -0.1594 | -2.02 | 300 | 2.32 K | |
| RCH | Richelieu Hardware Ltd | 6.2114 | -0.1269 | -2 | 18.23 K | 113.24 K | |
| BBD-A | Bombardier Inc | 148.00 | -3.00 | -1.99 | 52.46 K | 7.76 M | |
| ALC | Algoma Central | 5.7111 | -0.1153 | -1.98 | 605 | 3.46 K | |
| TECK-A | Teck Resources Limited | 33.2972 | -0.672 | -1.98 | 840 | 27.97 K | |
| CNR | Canadian National Railway Co. | 17.6062 | -0.3507 | -1.95 | 3.18 M | 55.97 M | |
| LNF | Leons Furniture | 6.3565 | -0.1255 | -1.94 | 34.2 K | 217.39 K | |
| WN-PC | George Weston Ser 3 Prf | 6.041 | -0.1163 | -1.89 | 38.4 K | 231.94 K | |
| FTU | US Financial 15 Split Corp | 9.4913 | -0.1772 | -1.83 | 3.55 K | 33.67 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.679 | -0.1049 | -1.81 | 45.15 K | 256.39 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4216 | -0.2092 | -1.8 | 137.39 K | 1.57 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0471 | -0.0558 | -1.8 | 9.8 K | 29.86 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3842 | -0.1524 | -1.79 | 4 K | 33.54 K | |
| BBD-PC | Bombardier Inc Pref C | 4.2547 | -0.0744 | -1.72 | 6.95 K | 29.55 K | |
| TCW | Trican Well | 10.3479 | -0.1777 | -1.69 | 160.21 K | 1.66 M | |
| TOT | Total Energy Services Inc | 3.4868 | -0.0596 | -1.68 | 121.04 K | 422.05 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8867 | -0.0663 | -1.68 | 21.75 K | 84.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1301 | -0.1855 | -1.64 | 2.35 K | 26.16 K | |
| BN-PC | Brookfield Corporation | 7.1008 | -0.1176 | -1.63 | 13.07 K | 92.82 K | |
| BCE-PI | BCE Inc Pref AI | 9.2784 | -0.1504 | -1.6 | 11.22 K | 104.09 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6222 | -0.0577 | -1.57 | 9.5 K | 34.41 K | |
| AC | Air Canada | 12.20 | -0.19 | -1.53 | 21.66 K | 264.3 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3348 | -0.1274 | -1.51 | 11.09 K | 92.43 K | |
| BHC | Bausch Health Companies Inc | 11.5815 | -0.1737 | -1.48 | 374.12 K | 4.33 M | |
| TCL-A | Transcontinental Inc | 6.7998 | -0.1011 | -1.47 | 271.46 K | 1.85 M | |
| ADEN | Adentra Inc | 3.5931 | -0.0531 | -1.46 | 2.4 K | 8.62 K | |
| URB-A | Urbana Corporation | 3.357 | -0.0493 | -1.45 | 197.71 K | 663.72 K | |
| ELD | Eldorado Gold | 26.3451 | -0.3846 | -1.44 | 1.17 M | 30.8 M | |
| AEM | Agnico Eagle Mines Ltd | 36.4292 | -0.5034 | -1.36 | 345.22 K | 12.58 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.519 | -0.0887 | -1.34 | 18.5 K | 120.63 K | |
| CFW | Calfrac Well Services Ltd | 460.00 | -6.25 | -1.34 | 5.87 K | 2.7 M | |
| RFA | RFA Financial Inc. | 26.8751 | -0.3548 | -1.3 | 20.99 K | 564.22 K | |
| QBR-B | Quebecor Inc | 6.7694 | -0.089 | -1.3 | 206 K | 1.39 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.7518 | -0.0877 | -1.28 | 6.7 K | 45.24 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.205 | -2.4932 | -1.28 | 12.7 K | 2.44 M | |
| UNC | United Corp Ltd | 3.2784 | -0.042 | -1.26 | 430 | 1.41 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0434 | -0.0901 | -1.26 | 10.7 K | 75.36 K | |
| MG | Magna International Inc | 11.6107 | -0.1465 | -1.25 | 784.12 K | 9.1 M | |
| NA | National Bank of Canada | 12.2126 | -0.1512 | -1.22 | 780.93 K | 9.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4508 | 252.53 B | -0.2296 | -6.24 | 396.2 K | 1.37 M |
| MBGAF | Mercedes-Benz Group AG | 63.2901 | 42.77 B | -2.6415 | -4.01 | 841.8 K | 53.28 M |
| BRDCY | Bridgestone Corporation | 5.0811 | 33.02 B | -0.137 | -2.63 | 6.11 K | 31.06 K |
| LNWO | Light & Wonder, Inc. | 32.56 | 6.2 B | -0.59 | -1.78 | 561.2 K | 18.27 M |
| HOS | Hornbeck Offshore Services, Inc | 41.01 | 1.82 B | -1.15 | -2.73 | 462.7 K | 18.98 M |
| HSTC | HST Global Inc | 11.25 | 209.33 M | -1.875 | -14.29 | 29.09 K | 327.23 K |
| VTGDF | Vantage Drilling Company | 7.40 | 188.53 M | -0.04 | -0.54 | 11.7 K | 86.58 K |
| SAFS | Safer Shot Inc | 55.00 | 116.09 M | -45.00 | -45 | 2 | 110 |
| KLNG | Koil Energy Solutions Inc. | 23.20 | 35.32 M | -2.80 | -10.77 | 8.04 K | 186.41 K |
| JDNRF | Jayden Resources Inc. | 6.9713 | 2.32 M | -0.165 | -2.31 | 469 | 3.27 K |
| NXTYQ | Nexity Financial Corporation | 6.98 | 1.16 M | -0.18 | -2.51 | 5.5 K | 38.39 K |
| FCGD | First Colombia Gold Corp | 2200.00 | 978.13 K | -100.00 | -4.35 | 25 | 55 K |
| KUBR | Kuber Resources Corporation | 230.00 | 126.05 K | -10.00 | -4.17 | 3 | 690 |
| REDFY | Rediff.com India Limited | 11.92 | 97.36 K | -0.49 | -3.95 | 101.54 K | 1.21 M |
| ERINQ | Erin Energy Corporation | 12.3213 | 21.53 K | -6.7768 | -35.48 | 44.58 K | 549.25 K |
| CDVIQ | Cal Dive International Inc | 12.90 | 9.86 K | -0.40 | -3.01 | 796.82 K | 10.28 M |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | -0.70 | -7.29 | 54.92 K | 488.76 K |
| CBRI | CMTSU Liquidation Inc | 6.08 | 8.16 K | -0.17 | -2.72 | 356 K | 2.16 M |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | -240.00 | -10.71 | 559.61 K | 1.12 B |
| CGIP | Celadon Group Inc | 8.6591 | 5.66 K | -0.1643 | -1.86 | 458.46 K | 3.97 M |
| TIXC | Tix Corporation | 4.5664 | 2.36 K | -0.1171 | -2.5 | 5.42 K | 24.77 K |
| SIMPQ | Simply Inc | 367.50 | 1.55 K | -15.00 | -3.92 | 624 | 229.32 K |
| TXIC | Tongxin International Ltd | 8.19 | 1.23 K | -0.06 | -0.73 | 29.6 K | 242.42 K |
| CYRNQ | CYRNQ | 132.0001 | 799 | -1.20 | -0.9 | 2.27 K | 299.38 K |
| SPDC | Speed Commerce Inc | 32.64 | 603 | -0.80 | -2.39 | 5.24 K | 171.03 K |
| PRXIQ | Premier Exhibitions Inc | 95.50 | 491 | -3.00 | -3.05 | 29.56 K | 2.82 M |
| YVRLF | Liquid Media Group Ltd. | 166.00 | 482 | -3.00 | -1.78 | 242 | 40.17 K |
| WDBG | Woodbrook Group Holdings Inc | 32972.9727 | 42 | -4594.5938 | -12.23 | 1 | 32.97 K |
| ESNC | EnSync Inc | 11.50 | 1 | -0.95 | -7.63 | 27.02 K | 310.73 K |
| TXCCQ | TranSwitch Corporation | 6.9181 | -0.8747 | -11.22 | 24.97 K | 172.72 K | |
| IDGC | ID Global Corporation | 23.04 | -2.56 | -10 | 6.63 K | 152.78 K | |
| ESINQ | ITT Educational Services Inc | 97.84 | -4.31 | -4.22 | 827.9 K | 81 M | |
| CBKCQ | Christopher & Banks Corporation | 12.0496 | -0.439 | -3.52 | 274.8 K | 3.31 M | |
| PTRC | Petro River Oil Corp | 3120.00 | -80.00 | -2.5 | 14 | 43.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 1412.6588 | -17.9575 | -1.26 | 2 | 2.83 K | |
| BAJFF | Camrova Resources Inc | 34.04 | -0.274 | -0.8 | 4.41 K | 150.12 K | |
| HDYNQ | Hyperdynamics Corporation | 14.40 | -0.08 | -0.55 | 11.26 K | 162.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 28.80 | -7.20 | -20 | 556 | 16.01 K | |
| IMR | iMetal Resources Inc | 400.00 | -100.00 | -20 | 50 | 20 K | |
| VIS | Visionstate Corp | 3.84 | -0.80 | -17.24 | 156 | 599.04 | |
| PGE | Group Ten Metals Inc | 16.80 | -2.80 | -14.29 | 164 | 2.76 K | |
| JDN | Jayden Resources Inc | 7.80 | -1.20 | -13.33 | 433 | 3.38 K | |
| CMIL | Capella Minerals Limited | 21.00 | -3.15 | -13.04 | 169 | 3.55 K | |
| WML | Wealth Minerals Ltd | 7.68 | -1.08 | -12.33 | 9.53 K | 73.15 K | |
| FMM | Full Metal Minerals Ltd | 44.0191 | -5.577 | -11.24 | 2.96 K | 130.47 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | -13.577 | -11.11 | 1 | 108.62 | |
| MOON | Blue Moon Metals Inc | 27.00 | -3.00 | -10 | 1.36 K | 36.61 K | |
| FCI | First Canadian Graphite Inc. | 1140.00 | -120.00 | -9.52 | 17 | 19.38 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | -1.2492 | -9.09 | 3.13 K | 39.1 K | |
| NSE | New Stratus Energy Inc | 5.4054 | -0.5405 | -9.09 | 1.48 K | 8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | -0.40 | -8.7 | 2.9 K | 12.18 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -7.00 | -8.48 | 14.1 K | 1.06 M | |
| MYID | Killi Ltd | 306.9195 | -27.902 | -8.33 | 124.5 K | 38.21 M | |
| ANDC | Andina Copper Corporation | 41.25 | -3.75 | -8.33 | 20 | 825 | |
| ICM | Iconic Minerals Ltd | 13.40 | -1.20 | -8.22 | 112.5 K | 1.51 M | |
| SNV | Sonoro Energy Ltd | 148.00 | -12.00 | -7.5 | 96 | 14.21 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | -0.54 | -6.52 | 10.02 K | 77.55 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.625 | -6.47 | 4.2 K | 37.92 K | |
| REG | Regulus Resources Inc | 23.9362 | -1.5957 | -6.25 | 53 | 1.27 K | |
| GGO | Galleon Gold Corp | 4.60 | -0.30 | -6.12 | 10.83 K | 49.82 K | |
| PAR-H | Parent Capital Corp | 8.00 | -0.50 | -5.88 | 240 | 1.92 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 137 | 657.6 | |
| ADK | DIAGNOS Inc | 5.00 | -0.30 | -5.66 | 22.65 K | 113.25 K | |
| JSPX | JasperX Technologies Inc. | 850.00 | -50.00 | -5.56 | 62 | 52.7 K | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.40 | -5.56 | 90.5 K | 615.4 K | |
| RCT | Rochester Resources Ltd | 20.50 | -1.10 | -5.09 | 7.72 K | 158.26 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.30 | -5 | 167 | 951.9 | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 332.25 K | 6.31 M | |
| FUSE | Fuse Cobalt Inc | 190.00 | -10.00 | -5 | 1 | 190 | |
| CVV | CanAlaska Uranium Ltd | 3.7126 | -0.1929 | -4.94 | 123.6 K | 458.88 K | |
| PTU | Purepoint Uranium Group Inc | 3.90 | -0.20 | -4.88 | 21.54 K | 84.01 K | |
| LUCA | Luca Mining Corp. | 25.60 | -1.28 | -4.76 | 1.12 K | 28.6 K | |
| NQC | Nordique Critical Metals Inc. | 4.00 | -0.20 | -4.76 | 3 K | 12 K | |
| BRAU | Big Ridge Gold Corp | 10.50 | -0.50 | -4.55 | 1.8 K | 18.9 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -0.81 | -4.48 | 85.03 K | 1.47 M | |
| TRAN | Clean Energy Transition Inc. | 414.00 | -18.00 | -4.17 | 223 | 92.32 K | |
| BQE | BQE Water Inc | 385.00 | -15.00 | -3.75 | 36.97 K | 14.23 M | |
| ILI | Infinite Ore Corp | 10.40 | -0.40 | -3.7 | 2.86 K | 29.78 K | |
| BMM | Black Mammoth Metals Corporation | 10.40 | -0.40 | -3.7 | 125 | 1.3 K | |
| WMK | Whitemud Resources Inc | 8.90 | -0.32 | -3.47 | 3 K | 26.7 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 336 | 4.87 K | |
| CTN | Centurion Minerals Ltd | 153.5997 | -4.80 | -3.03 | 10 | 1.54 K | |
| GIGA | Giga Metals Corporation | 9.80 | -0.30 | -2.97 | 3.71 K | 36.36 K | |
| NAM | New Age Metals Inc | 3.96 | -0.12 | -2.94 | 1 K | 3.96 K | |
| GCOM | Green Shift Commodities Ltd. | 23.40 | -0.60 | -2.5 | 1.87 K | 43.76 K | |
| MQM | Metalquest Mining Inc. | 16.3125 | -0.375 | -2.25 | 6.56 K | 107.01 K | |
| AZM | Azimut Exploration Inc | 4.00 | -0.09 | -2.2 | 34.2 K | 136.8 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | -0.07 | -2.04 | 34.79 K | 116.88 K | |
| BM | BC Moly Ltd. | 10.10 | -0.20 | -1.94 | 2.09 K | 21.11 K | |
| PUMA | Puma Exploration Inc | 51.00 | -1.00 | -1.92 | 2.7 K | 137.7 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | -1.40 | -1.82 | 304 | 22.98 K | |
| IDL | Imaging Dynamics Company Ltd | 229.1667 | -4.1666 | -1.79 | 1.14 K | 262.17 K | |
| KORE | KORE Mining Ltd | 30.50 | -0.50 | -1.61 | 200 | 6.1 K | |
| CN | Condor Resources Inc | 5.20 | -0.05 | -0.95 | 22.5 K | 117 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.6496 | -0.0992 | -0.92 | 4.37 K | 46.49 K | |
| SA-H | Southern Arc Minerals Inc | 12.50 | -0.10 | -0.79 | 13.87 K | 173.38 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.05 | -0.62 | 11.79 K | 94.36 K |