Loser Volumes for 17 December 2007 from 00:00:00 until 23:59:59
Loser Volumes for 17 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.0784 | 55.13 B | -0.9461 | -2.95 | 317.6 K |
| CQP | Cheniere Energy Partners LP | 3.5834 | 32.74 B | -0.0648 | -1.78 | 472.63 K |
| UEC | Uranium Energy | 3.20 | 5.5 B | -0.12 | -3.61 | 120.5 K |
| SEB | Seaboard Corporation | 1397.4056 | 4.26 B | -28.9119 | -2.03 | 2.3 K |
| UUUU | Energy Fuels Inc | 58.80 | 3.7 B | -1.65 | -2.73 | 1.41 K |
| NHC | National Healthcare Corp | 28.9288 | 3.57 B | -0.4866 | -1.65 | 10.2 K |
| NG | Novagold Resources Inc | 6.3556 | 3.4 B | -0.8588 | -11.9 | 1.99 M |
| TGB | Taseko Mines Ltd | 4.25 | 3.21 B | -0.42 | -8.99 | 1.69 M |
| DNN | Denison Mines Corp | 5.679 | 2.89 B | -0.2826 | -4.74 | 515.94 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.72 B | -1.619 | -2.78 | 1.21 K |
| USAS | Americas Silver Corp | 36.90 | 1.74 B | -1.80 | -4.65 | 300 |
| CET | Central Securities Corp | 8.5614 | 1.62 B | -0.1007 | -1.16 | 21.5 K |
| TMP | Tompkinstrustco | 19.4165 | 1.44 B | -0.5569 | -2.79 | 18.59 K |
| IDR | Idaho Strategic Resources | 6.72 | 485.07 M | -1.26 | -15.79 | 116 |
| VKI | Invesco Advantage Muni Income Trust II | 3.8023 | 398.04 M | -0.0474 | -1.23 | 101.3 K |
| CIX | Compx International Inc | 6.0147 | 379.6 M | -0.5148 | -7.88 | 61.3 K |
| CATX | Perspective Therapeutics Inc | 22.60 | 367.57 M | -1.80 | -7.38 | 3.26 K |
| FRD | Friedman Industries Inc | 3.8014 | 346.79 M | -0.0739 | -1.91 | 27.8 K |
| VGZ | Vista Gold Corp | 4.29 | 322.7 M | -0.36 | -7.74 | 232.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.96 | 316.73 M | -0.44 | -6.88 | 381.4 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 275.8 M | -0.5838 | -7.59 | 6.92 K |
| ACU | Acme United Corp | 10.0272 | 237.35 M | -0.2061 | -2.01 | 3.6 K |
| PLG | Platinum Group Metals Ltd | 352.00 | 207.46 M | -3.00 | -0.85 | 492 |
| ARMP | Armata Pharmaceuticals Inc | 11760.00 | 164.46 M | -980.00 | -7.69 | 6 |
| USBC | USBC, Inc. | 360.00 | 142.45 M | -180.00 | -33.33 | 1 |
| STXS | Stereotaxis Inc | 120.5898 | 138.48 M | -5.2553 | -4.18 | 27.86 K |
| SIF | Sifco Industries | 14.2047 | 137.9 M | -1.9293 | -11.96 | 113.4 K |
| GLU | Gabelli Global Utility | 6.7437 | 116.54 M | -0.059 | -0.87 | 6.9 K |
| TRT | Trio-Tech International | 4.0893 | 114.13 M | -0.1575 | -3.71 | 81.49 K |
| WYY | Widepoint Corp | 9.80 | 89.48 M | -0.20 | -2 | 8.03 K |
| XPL | Solitario Zinc Corp | 4.70 | 75.96 M | -0.17 | -3.49 | 1.2 K |
| WWR | Westwater Resources | 63120.00 | 75.11 M | -8400.00 | -11.74 | 155 |
| DIT | Amcon Distributing Company | 24.2241 | 67.09 M | -1.5273 | -5.93 | 7.2 K |
| FSP | Franklin Street Properties | 5.0834 | 48.52 M | -0.0985 | -1.9 | 169 K |
| CPHI | China Pharma Holdings | 299.00 | 43.76 M | -4.0001 | -1.32 | 633 |
| AGIG | AGIG | 378.7245 | 40.93 M | -10.8207 | -2.78 | 168 |
| NNVC | Nanoviricides Inc | 30.80 | 34.68 M | -2.10 | -6.38 | 861 |
| BESS | Bimergen Energy Corporation | 373.80 | 27.25 M | -46.20 | -11 | 6 |
| CVM | Cel-Sci Corp | 3975.00 | 27.09 M | -225.00 | -5.36 | 7 |
| JOB | General Employment Enterprises | 16.80 | 25.41 M | -0.40 | -2.33 | 620 |
| MXC | Mexco Energy Corp | 4.1671 | 18.44 M | -0.1454 | -3.37 | 1 K |
| MPU | Mega Matrix Corp | 3.8263 | 14.4 M | -0.0653 | -1.68 | 35.5 K |
| BRN | Barnwell Industries | 8.6958 | 13.86 M | -0.8972 | -9.35 | 72 K |
| REED | Reed's, Inc. | 1739.8972 | 12.65 M | -98.5499 | -5.36 | 83 |
| UUU | Universal Security Instruments | 6.2394 | 11.51 M | -0.2947 | -4.51 | 18.5 K |
| BGI | Birks Group Inc | 5.95 | 7.15 M | -0.05 | -0.83 | 1.1 K |
| DSS | Document Security Systems | 12941.5293 | 5.12 M | -519.332 | -3.86 | 35 |
| TPHS | Trinity Pl Hlds Inc | 14.7982 | 1.42 M | -0.1593 | -1.07 | 20.69 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | -0.45 | -1.33 | 520 |
| IPB | Merrill Lynch & Company | 6.553 | -0.2892 | -4.23 | 9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4643.0498 | 6.07 T | -34.8101 | -0.74 | 22.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5252 | 4.46 T | -0.1794 | -3.14 | 1.02 B |
| GOOGL | Alphabet Inc Class A | 16.6102 | 4.21 T | -0.5146 | -3 | 219.22 M |
| GOOG | Alphabet Inc Class C | 16.5326 | 4.18 T | -0.5121 | -3 | 220.26 M |
| MSFT | Microsoft Corporation | 24.5767 | 3.57 T | -0.6575 | -2.61 | 55.91 M |
| AMZN | Amazon.com Inc | 4.2545 | 2.82 T | -0.1995 | -4.48 | 153.13 M |
| MU | Micron Technology | 7.695 | 1.07 T | -0.4682 | -5.74 | 17.77 M |
| AMD | Advanced Micro Devices | 7.95 | 826.03 B | -0.48 | -5.69 | 29.91 M |
| ASML | ASML Holding N.V. ADR | 29.9705 | 724.8 B | -1.061 | -3.42 | 2.46 M |
| INTC | Intel Corp | 15.6791 | 547.06 B | -0.3475 | -2.17 | 62.79 M |
| CSCO | Cisco Systems Inc | 17.9887 | 444.99 B | -0.4505 | -2.44 | 43.98 M |
| AMAT | Applied Materials | 13.0646 | 425.01 B | -0.1487 | -1.13 | 14.24 M |
| AZN | Astrazeneca Plc ADR | 20.0133 | 243.32 B | -0.2684 | -1.32 | 1.08 M |
| AMGN | Amgen Inc | 31.6426 | 226.88 B | -1.0958 | -3.35 | 14.97 M |
| STX | Seagate Technology | 13.4831 | 225.46 B | -0.1386 | -1.02 | 6.97 M |
| LIN | Linde Plc | 60.7635 | 218.66 B | -1.3258 | -2.14 | 1.8 M |
| MRVL | Marvell Technology Inc | 12.1552 | 210.32 B | -0.1022 | -0.83 | 8.05 M |
| VZ | Verizon Communications Inc | 15.372 | 199.68 B | -0.453 | -2.86 | 12.63 M |
| TMUS | T-Mobile US | 28.408 | 193.21 B | -0.3027 | -1.05 | 1.11 M |
| PEP | Pepsico Inc | 44.8656 | 188.84 B | -0.632 | -1.39 | 5.97 M |
| ADI | Analog Devices | 20.2733 | 187.68 B | -0.4714 | -2.27 | 2.2 M |
| GILD | Gilead Sciences Inc | 15.6956 | 172.25 B | -0.1416 | -0.89 | 11 M |
| QCOM | Qualcomm Inc | 25.1932 | 170.29 B | -0.1675 | -0.66 | 13.65 M |
| WDC | Western Digital Cp | 17.7424 | 164.89 B | -0.1382 | -0.77 | 3.83 M |
| IBKR | Interactive Brokers | 7.4747 | 160.72 B | -0.1544 | -2.02 | 2.79 M |
| BKNG | Booking Holdings Inc | 4.2922 | 153.85 B | -0.3087 | -6.71 | 68.14 M |
| ISRG | Intuitive Surg Inc | 33.95 | 139.85 B | -2.1489 | -5.95 | 11.64 M |
| VRTX | Vertex Pharmaceutic | 24.39 | 130.67 B | -0.46 | -1.85 | 1.48 M |
| SBUX | Starbucks Corporation | 8.0578 | 123.03 B | -0.4398 | -5.18 | 32.26 M |
| EQIX | Equinix Inc | 68.9754 | 108.3 B | -3.8952 | -5.35 | 398.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 21.4575 | 106.41 B | -0.2238 | -1.03 | 1.69 M |
| ADP | Automatic Data Processing, Inc. | 24.0663 | 105.7 B | -0.3753 | -1.54 | 1.95 M |
| ADBE | Adobe Systems Inc | 40.90 | 100.98 B | -1.21 | -2.87 | 12.06 M |
| CME | CME Group Inc | 68.7235 | 96.32 B | -0.7503 | -1.08 | 2.06 M |
| CSX | CSX Corp | 3.4784 | 93.7 B | -0.0282 | -0.8 | 38.12 M |
| INTU | Intuit Inc | 25.9218 | 91.8 B | -0.3619 | -1.38 | 2.58 M |
| MELI | MercadoLibre Inc | 58.4693 | 90.62 B | -1.1725 | -1.97 | 2.91 M |
| MNST | Monster Beverage Cp | 3.7775 | 89.18 B | -0.1975 | -4.97 | 28.76 M |
| CDNS | Cadence Design Systems, Inc. | 16.71 | 89.08 B | -0.41 | -2.39 | 2.35 M |
| REGN | Regeneron Pharmaceuticals | 21.2167 | 82.97 B | -0.8343 | -3.78 | 390.4 K |
| NTES | Netease Inc ADR | 3.0831 | 79.65 B | -0.0233 | -0.75 | 5.24 M |
| MDLZ | Mondelez Intl Inc | 20.1343 | 79.36 B | -0.4575 | -2.22 | 9.45 M |
| CTAS | Cintas Corp | 6.3302 | 79.16 B | -0.1664 | -2.56 | 5.6 M |
| SNPS | Synopsys Inc | 25.63 | 79.12 B | -0.40 | -1.54 | 1.33 M |
| WBD | Discovery Inc Series A | 25.26 | 70.02 B | -1.35 | -5.07 | 2.37 M |
| MPWR | Monolithic Power Sys | 16.7807 | 69.59 B | -0.8886 | -5.03 | 345.2 K |
| TER | Teradyne Inc | 9.2563 | 69.28 B | -0.1105 | -1.18 | 3.88 M |
| AEP | American Electric Power Company | 22.6418 | 68.88 B | -0.4037 | -1.75 | 2.26 M |
| PCAR | Paccar Inc | 18.5341 | 68.87 B | -0.9919 | -5.08 | 3.63 M |
| COHR | Coherent Inc | 15.1205 | 68.71 B | -0.4238 | -2.73 | 215.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.194 | 64.42 B | -1.2512 | -3.09 | 3.23 M |
| GRMN | Garmin Ltd | 55.4268 | 59.3 B | -1.2085 | -2.13 | 2.9 M |
| FAST | Fastenal Company | 3.2307 | 58.79 B | -0.1627 | -4.79 | 8.98 M |
| EA | Electronic Arts Inc | 55.213 | 52.58 B | -1.2046 | -2.14 | 4.51 M |
| ADSK | Autodesk Inc | 48.55 | 51.02 B | -1.01 | -2.04 | 1.86 M |
| XEL | XCEL Energy Inc | 11.619 | 49.48 B | -0.1905 | -1.61 | 2.24 M |
| AXON | Axon Enterprise Inc | 13.85 | 49.09 B | -0.57 | -3.95 | 1.16 M |
| EXC | Exelon Corp | 29.0223 | 46.95 B | -0.3819 | -1.3 | 5.79 M |
| EBAY | Ebay Inc | 11.9048 | 44.92 B | -0.3024 | -2.48 | 28.6 M |
| TTWO | Take-Two Interactive Software | 17.8688 | 44.25 B | -0.6099 | -3.3 | 1.52 M |
| MCHP | Microchip Technology | 9.2399 | 43.58 B | -0.047 | -0.51 | 4.77 M |
| IDXX | Idexx Laboratories | 29.505 | 43.02 B | -0.98 | -3.21 | 417.66 K |
| PAYX | Paychex Inc | 20.21 | 42.16 B | -0.3157 | -1.54 | 2.6 M |
| NTAP | Netapp Inc | 18.58 | 40.01 B | -0.1909 | -1.02 | 5.04 M |
| UAL | United Airlines Holdings Inc | 32.5523 | 39.68 B | -1.8329 | -5.33 | 2.47 M |
| ROP | Roper Industries | 54.8073 | 38.54 B | -2.8067 | -4.87 | 565.84 K |
| MSTR | Strategy | 9.097 | 38.47 B | -0.427 | -4.48 | 3.34 M |
| EXPE | Expedia Group Inc | 43.1281 | 38.23 B | -0.7522 | -1.71 | 1.2 M |
| VOD | Vodafone Grp Plc ADR | 13.8023 | 37.44 B | -0.3026 | -2.15 | 1.05 M |
| STLD | Steel Dynamics Inc | 17.0578 | 37 B | -1.0365 | -5.73 | 5.31 M |
| ESLT | Elbit Systems Ltd | 38.6757 | 36.68 B | -2.5313 | -6.14 | 81.2 K |
| HBAN | Huntington Bcshs | 7.3927 | 36.27 B | -0.1274 | -1.69 | 4.09 M |
| BIDU | Baidu Inc ADR | 35.60 | 35.32 B | -3.691 | -9.39 | 84 M |
| NTRS | Northern Trust Corp | 47.3981 | 35.03 B | -0.6047 | -1.26 | 1.73 M |
| ERIC | Ericsson ADR | 6.3042 | 33.32 B | -0.3881 | -5.8 | 7.17 M |
| ON | On Semiconductor | 8.19 | 32.46 B | -0.05 | -0.61 | 8.26 M |
| CASY | Casey's General Stor | 23.5699 | 32.19 B | -0.3305 | -1.38 | 325.02 K |
| BIIB | Biogen Inc | 55.57 | 30.9 B | -3.22 | -5.48 | 5.38 M |
| ALNY | Alnylam Pharmaceuticals | 28.21 | 30.05 B | -2.05 | -6.77 | 538.1 K |
| TSEM | Tower Semiconductor | 21.15 | 29.81 B | -1.65 | -7.24 | 15.47 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.1128 | 29.75 B | -0.3658 | -2.93 | 4.79 M |
| ILMN | Illumina Inc | 26.4543 | 29.16 B | -0.7879 | -2.89 | 1.69 M |
| TCOM | Trip.com Group Ltd ADR | 14.0116 | 28.24 B | -0.6614 | -4.51 | 3.1 M |
| INSM | Insmed Inc | 9.10 | 28.02 B | -0.349 | -3.69 | 579.33 K |
| CINF | Cincinnati Financial | 19.9213 | 26.25 B | -0.3558 | -1.75 | 1.14 M |
| CTSH | Cognizant Tech Sol | 14.3071 | 25.5 B | -0.1235 | -0.86 | 6.51 M |
| FCNCA | First Citizens Bancs | 134.0146 | 25.39 B | -3.0917 | -2.25 | 6.4 K |
| ENTG | Entegris Inc | 8.4161 | 24.92 B | -0.067 | -0.79 | 820.67 K |
| DLTR | Dollar Tree Inc | 8.6133 | 24.89 B | -0.2534 | -2.86 | 8.49 M |
| EXPD | Expeditors Intl | 35.9344 | 24.47 B | -0.6869 | -1.88 | 1.72 M |
| TROW | T Rowe Price Group | 33.1923 | 23.56 B | -1.1029 | -3.22 | 1.7 M |
| FSLR | First Solar Inc | 231.97 | 23.41 B | -19.72 | -7.84 | 4.4 M |
| FFIV | F5 Networks Inc | 27.83 | 22.4 B | -1.40 | -4.79 | 1.21 M |
| WWD | Woodward Inc | 29.3191 | 21.87 B | -0.7395 | -2.46 | 175.24 K |
| UTHR | United Therapeutic | 49.525 | 21.81 B | -1.855 | -3.61 | 1.24 M |
| MKSI | Mks Instruments Inc | 14.5781 | 21.69 B | -0.4674 | -3.11 | 475.7 K |
| ULTA | Ulta Beauty Inc | 17.6624 | 21.21 B | -0.6823 | -3.72 | 161.5 K |
| PAAS | Pan Amer Silver Corp | 22.8355 | 20.27 B | -1.1606 | -4.84 | 1.39 M |
| SBAC | SBA Communications | 29.0362 | 19.32 B | -1.8073 | -5.86 | 2.18 M |
| LSCC | Lattice Semicond | 3.17 | 18.84 B | -0.12 | -3.65 | 1.86 M |
| VTRS | Viatris Inc | 10.9091 | 18.64 B | -0.1946 | -1.75 | 6.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.713 | 2.24 T | -0.1519 | -2.59 | 13.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 136400.00 | 1.07 T | -6600.00 | -4.62 | 700 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.50 | 1.07 T | -4.58 | -4.82 | 1.98 M |
| LLY | Eli Lilly and Company | 31.5716 | 1.05 T | -0.3147 | -0.99 | 4.8 M |
| JPM | JP Morgan Chase & Company | 28.0004 | 959.5 B | -0.4213 | -1.48 | 19.84 M |
| XOM | Exxon Mobil Corporation | 51.0474 | 663.91 B | -0.7326 | -1.41 | 22.64 M |
| MA | Mastercard Inc | 18.6948 | 492.55 B | -1.0609 | -5.37 | 39.49 M |
| BAC | Bank of America Corporation | 29.588 | 446.77 B | -0.3264 | -1.09 | 39.41 M |
| ORCL | Oracle Corporation | 17.0919 | 422.42 B | -0.2122 | -1.23 | 36.96 M |
| CAT | Caterpillar Inc | 44.3532 | 405.27 B | -1.3899 | -3.04 | 9.34 M |
| CVX | Chevron Corp | 43.8988 | 397.62 B | -0.9953 | -2.22 | 8.21 M |
| GE | General Electric Company | 113.1536 | 383.31 B | -1.3338 | -1.17 | 8.42 M |
| KO | Coca-Cola Company | 17.8107 | 374.24 B | -0.382 | -2.1 | 23.87 M |
| HSBC | HSBC Holdings Plc ADR | 32.6701 | 355.91 B | -0.6319 | -1.9 | 1.16 M |
| HD | Home Depot | 16.3265 | 352.44 B | -0.4343 | -2.59 | 25.19 M |
| MS | Morgan Stanley | 32.9147 | 343.03 B | -0.5117 | -1.53 | 13.99 M |
| PG | Procter & Gamble Company | 45.576 | 332.67 B | -0.4107 | -0.89 | 13.27 M |
| GS | Goldman Sachs Group | 153.4065 | 306.11 B | -1.50 | -0.97 | 13.32 M |
| RTX | Raytheon Technologies | 30.9579 | 298.72 B | -0.6807 | -2.15 | 7.1 M |
| NVS | Novartis Ag ADR | 24.1439 | 288.85 B | -0.3791 | -1.55 | 1.51 M |
| BML-PH | Bank of America Corporation | 6.6628 | 261.85 B | -0.0339 | -0.51 | 177.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8323 | 259.71 B | -0.2543 | -5 | 3.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.11 | 252.98 B | -0.91 | -1.12 | 1.43 M |
| SAP | SAP Ag ADR | 36.3285 | 239.89 B | -0.7839 | -2.11 | 1.98 M |
| BML-PL | Bank of America Corporation | 6.0736 | 239.54 B | -0.06 | -0.98 | 53.5 K |
| BHP | BHP Billiton Ltd ADR | 23.5889 | 224.49 B | -1.1414 | -4.62 | 5.62 M |
| TM | Toyota Motor Corp Ltd | 69.3712 | 224.01 B | -0.732 | -1.04 | 449.95 K |
| TMO | Thermo Fisher Scientific Inc | 53.4916 | 216.49 B | -0.7001 | -1.29 | 2.17 M |
| IBM | International Business Machines | 55.1083 | 215.61 B | -0.6537 | -1.17 | 7.46 M |
| APH | Amphenol Corp | 4.8528 | 210.68 B | -0.1212 | -2.44 | 7.62 M |
| SAN | Banco Santander ADR | 6.47 | 207.86 B | -0.1482 | -2.24 | 1.3 M |
| TD | Toronto Dominion Bank | 16.0847 | 205.42 B | -0.2665 | -1.63 | 1.69 M |
| NVO | Novo Nordisk A/S ADR | 9.7424 | 196.63 B | -0.1464 | -1.48 | 81 K |
| TTE | Totalenergies Se ADR | 16.7078 | 196.51 B | -0.2622 | -1.55 | 1.57 M |
| ABT | Abbott Laboratories | 17.8971 | 190.4 B | -0.2333 | -1.29 | 10.37 M |
| MCD | McDonald's Corporation | 36.0462 | 187.9 B | -0.8445 | -2.29 | 7.29 M |
| BLK | Blackrock Inc | 128.7235 | 186.38 B | -3.6165 | -2.73 | 277.26 K |
| NEE | Nextera Energy | 10.8864 | 179.82 B | -0.0886 | -0.81 | 7.31 M |
| BA | Boeing Company | 64.0533 | 178.58 B | -0.7475 | -1.15 | 4.95 M |
| UNP | Union Pacific Corp | 21.924 | 178.16 B | -0.272 | -1.23 | 7.53 M |
| ETN | Eaton Corp | 26.7264 | 176.88 B | -0.326 | -1.21 | 3.27 M |
| T | American Telephone and Telegraph Inc. | 9.6089 | 169.12 B | -0.1519 | -1.56 | 23.43 M |
| BX | Blackstone Inc | 8.4233 | 168.02 B | -0.1563 | -1.82 | 1.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6477 | 166.71 B | -0.2996 | -4.31 | 975.7 K |
| DE | Deere & Company | 58.9849 | 162.88 B | -2.0228 | -3.32 | 3.73 M |
| SCCO | Southern Copper Corp | 15.4733 | 162.15 B | -0.6884 | -4.26 | 10.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3141 | 158.93 B | -0.1979 | -2.32 | 2.17 M |
| RIO | Rio Tinto Plc ADR | 30.6448 | 158.15 B | -1.6069 | -4.98 | 2.29 M |
| CRM | Salesforce.com Inc | 14.4701 | 157.41 B | -0.202 | -1.38 | 7.09 M |
| COP | ConocoPhillips | 33.381 | 153.24 B | -0.5624 | -1.66 | 12.47 M |
| PFE | Pfizer Inc | 9.7822 | 153.15 B | -0.0553 | -0.56 | 46.31 M |
| GLW | Corning Inc | 15.4001 | 149.2 B | -0.5608 | -3.51 | 13.31 M |
| DHR | Danaher Corp | 16.9751 | 142.45 B | -0.1876 | -1.09 | 4.11 M |
| SONY | Sony Group Corp ADR | 8.7044 | 138.74 B | -0.1181 | -1.34 | 3.79 M |
| LMT | Lockheed Martin Corp | 62.7092 | 137.03 B | -0.9039 | -1.42 | 2.1 M |
| PLD | Prologis Inc | 30.7157 | 136.7 B | -0.6611 | -2.11 | 599.7 K |
| COF | Capital One Financial Corp | 33.2767 | 135.86 B | -1.1223 | -3.26 | 7.44 M |
| BMY | Bristol-Myers Squibb Company | 13.9253 | 133.72 B | -0.1352 | -0.96 | 12.45 M |
| PH | Parker-Hannifin Corp | 54.8894 | 132.86 B | -1.1847 | -2.11 | 1.91 M |
| MFG | Mizuho Financial Group ADR | 4.0296 | 131.93 B | -0.2227 | -5.24 | 607.5 K |
| BMO | Bank of Montreal | 24.4046 | 129.77 B | -0.3602 | -1.45 | 284.7 K |
| SYK | Stryker Corp | 58.7897 | 127.22 B | -0.6645 | -1.12 | 1.87 M |
| NEM | Newmont Mining Corp | 32.2389 | 126.79 B | -0.8371 | -2.53 | 7.89 M |
| SPGI | S&P Global Inc | 32.1505 | 121.02 B | -0.5617 | -1.72 | 3.44 M |
| HDB | Hdfc Bank Ltd ADR | 4.6074 | 118.92 B | -0.4232 | -8.41 | 12.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3572 | 117.61 B | -0.8544 | -7 | 15.13 M |
| MDT | Medtronic Inc | 31.5886 | 115.22 B | -0.1607 | -0.51 | 5.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0823 | 111.87 B | -1.5648 | -7.58 | 8.77 M |
| BP | BP Plc ADR | 27.0415 | 110.35 B | -0.3359 | -1.23 | 2.71 M |
| PWR | Quanta Services | 23.826 | 108.59 B | -0.7483 | -3.05 | 2.46 M |
| MO | Altria Group | 26.8863 | 106.8 B | -0.2829 | -1.04 | 10.37 M |
| SO | Southern Company | 16.9777 | 106.17 B | -0.1693 | -0.99 | 4.01 M |
| GD | General Dynamics Corp | 58.5516 | 105.83 B | -1.2024 | -2.01 | 1.31 M |
| IBN | Icici Bank Ltd ADR | 8.2429 | 105.8 B | -0.7113 | -7.94 | 17.81 M |
| TT | Trane Technologies Plc | 20.0581 | 104.58 B | -2.5671 | -11.35 | 29.48 M |
| ING | ING Groep N.V. ADR | 19.3317 | 101.74 B | -0.4935 | -2.49 | 1.18 M |
| CNQ | Canadian Natural Resources | 8.973 | 101.57 B | -0.0741 | -0.82 | 7.65 M |
| USB | U.S. Bancorp | 17.9106 | 101.07 B | -0.4898 | -2.66 | 15.65 M |
| GSK | Glaxosmithkline Plc ADR | 20.6013 | 100.7 B | -0.5589 | -2.64 | 2.69 M |
| KKR | KKR & Co. LP | 10.1446 | 100.51 B | -0.3174 | -3.03 | 20.87 K |
| EQNR | Equinor ASA ADR | 11.9487 | 99.31 B | -0.3604 | -2.93 | 1.28 M |
| DUK | Duke Energy Corp | 26.1858 | 96.36 B | -0.3896 | -1.47 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 33.1748 | 95.73 B | -2.5167 | -7.05 | 28.32 M |
| BN | Brookfield Corporation | 5.271 | 95.49 B | -0.1679 | -3.09 | 4.82 M |
| BCS | Barclays Plc ADR | 21.921 | 93.59 B | -0.6466 | -2.87 | 1.25 M |
| JCI | Johnson Controls Intl | 8.3011 | 93.24 B | -0.1688 | -1.99 | 2.35 M |
| AEM | Agnico-Eagle Mines Ltd | 34.9357 | 92.46 B | -1.3929 | -3.83 | 1.53 M |
| EMR | Emerson Electric Company | 32.8991 | 90.39 B | -1.0447 | -3.08 | 3.36 M |
| WMB | Williams Companies | 12.1242 | 89.84 B | -0.1366 | -1.11 | 3.6 M |
| WM | Waste Management | 20.3206 | 89.54 B | -0.2348 | -1.14 | 3.05 M |
| LYG | Lloyds Banking Group Plc ADR | 11.6336 | 89.23 B | -0.3356 | -2.8 | 430.8 K |
| CMI | Cummins Inc | 38.2111 | 88.26 B | -1.9224 | -4.79 | 3.11 M |
| UPS | United Parcel Service | 38.8918 | 86.8 B | -0.3186 | -0.81 | 5.15 M |
| ICE | Intercontinental Exchange | 30.775 | 86.63 B | -0.9233 | -2.91 | 6.33 M |
| SHW | Sherwin-Williams Company | 15.6996 | 84.96 B | -0.1591 | -1 | 6.66 M |
| ELV | Elevance Health Inc | 67.4806 | 84.63 B | -0.9531 | -1.39 | 3.43 M |
| SPG | Simon Property Group | 37.8179 | 84.15 B | -1.466 | -3.73 | 3.13 M |
| MCO | Moody's Corp | 29.9947 | 82.64 B | -0.891 | -2.88 | 3.6 M |
| ITW | Illinois Tool Works Inc | 33.3942 | 81.82 B | -2.1694 | -6.1 | 6.29 M |
| E | Eni S.P.A. ADR | 22.3517 | 80.9 B | -0.4029 | -1.77 | 447.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSY | Forsys Metals Corp | 3.21 | -0.55 | -14.63 | 341.25 K | |
| TGO | Terago Inc | 5.50 | -0.90 | -14.06 | 7.6 K | |
| LAM | Laramide Resources Ltd | 5.05 | -0.82 | -13.97 | 630.8 K | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 1 | |
| WPK | Winpak Ltd | 4.5513 | -0.645 | -12.41 | 899.84 K | |
| HWX | Headwater Exploration Inc | 6.0345 | -0.848 | -12.32 | 377.6 K | |
| NG | Novagold Res Inc | 5.6644 | -0.7897 | -12.24 | 729.76 K | |
| MAI | Mining Americas Inc. | 190.00 | -25.00 | -11.63 | 691 | |
| DIAM | Star Diamond Corp | 3.86 | -0.48 | -11.06 | 362 K | |
| TKO | Taseko Mines Ltd | 4.24 | -0.51 | -10.74 | 351.2 K | |
| ELF | E-L Financial | 3.1449 | -0.337 | -9.68 | 635 | |
| TAL | Petrotal Corp | 149.1084 | -15.7711 | -9.57 | 1.78 K | |
| VGZ | Vista Gold Corp | 4.32 | -0.42 | -8.86 | 17.21 K | |
| URE | Ur-Energy Inc | 3.10 | -0.30 | -8.82 | 221.54 K | |
| AAV | Advantage Oil & Gas Ltd | 7.7371 | -0.7447 | -8.78 | 631.29 K | |
| LGD | Liberty Gold Corp | 34.24 | -3.20 | -8.55 | 137.42 K | |
| CIGI | Colliers International Group Inc | 16.6749 | -1.5527 | -8.52 | 114.08 K | |
| TRX | Trx Gold Corporation | 6.00 | -0.55 | -8.4 | 151.29 K | |
| IMG | Iamgold Corp | 7.0901 | -0.6379 | -8.25 | 1.94 M | |
| SVM | Silvercorp Metals Inc | 6.6846 | -0.5935 | -8.15 | 418 K | |
| SKE | Skeena Resources Ltd | 46.00 | -4.00 | -8 | 553 | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.6357 | -7.69 | 5.13 K | |
| K | Kinross Gold Corp | 13.8918 | -1.1333 | -7.54 | 5.35 M | |
| S | Sherritt Intl Rv | 10.8944 | -0.8577 | -7.3 | 874.41 K | |
| LUN | Lundin Mining Corp | 6.7457 | -0.5262 | -7.24 | 3.56 M | |
| TLG | Troilus Gold Corp | 208.00 | -16.00 | -7.14 | 725 | |
| EMP-A | Empire Company Limited | 9.8454 | -0.7452 | -7.04 | 251.4 K | |
| HBM | Hudbay Minerals Inc | 17.3027 | -1.2943 | -6.96 | 1.19 M | |
| FM | First Quantum Minerals Ltd | 14.8088 | -1.0851 | -6.83 | 3.61 M | |
| USA | Americas Silver Corp | 37.20 | -2.70 | -6.77 | 6.57 K | |
| WPRT | Westport Fuel Systems Inc | 78.75 | -5.60 | -6.64 | 4.95 K | |
| PAAS | Pan American Silver Corp | 22.3519 | -1.5869 | -6.63 | 193.23 K | |
| GAU | Galiano Gold Inc | 3.74 | -0.26 | -6.5 | 92.7 K | |
| DML | Denison Mines Corp | 6.9406 | -0.4778 | -6.44 | 2.17 M | |
| NOA | North American Construction Group Ltd | 10.7153 | -0.7373 | -6.44 | 60.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.6419 | -0.3879 | -6.43 | 36.25 K | |
| ERD | Erdene Resource Development Corp | 6.18 | -0.42 | -6.36 | 10.07 K | |
| BB | Blackberry Ltd | 101.02 | -6.74 | -6.25 | 2.06 M | |
| TXP | Touchstone Exploration Inc | 59.4943 | -3.8163 | -6.03 | 335.43 K | |
| SLR | Solitario Zinc Corp | 4.70 | -0.30 | -6 | 2.5 K | |
| TVA-B | TVA Group Inc | 14.2266 | -0.8951 | -5.92 | 1 K | |
| MAL | Magellan Aero | 4.2667 | -0.2643 | -5.83 | 477.03 K | |
| WPM | Wheaton Precious Metals Corp | 11.344 | -0.6947 | -5.77 | 1 M | |
| MFI | Maple Leaf Foods | 7.3755 | -0.4513 | -5.77 | 96.38 K | |
| TECK-B | Teck Resources Limited | 24.7647 | -1.4611 | -5.57 | 3.74 M | |
| III | Imperial Metals Corp | 5.005 | -0.29 | -5.48 | 56.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4877 | -0.6384 | -5.26 | 77.28 K | |
| EDR | Endeavour Silver Corp | 3.1274 | -0.1727 | -5.23 | 173.4 K | |
| ELD | Eldorado Gold | 24.999 | -1.3461 | -5.11 | 1.65 M | |
| PTM | Platinum Group Metals Ltd | 342.00 | -18.00 | -5 | 762 | |
| FLNT | Flint Corp | 139.5895 | -7.3468 | -5 | 12.97 K | |
| TSL | Tree Island Steel Ltd | 3.7158 | -0.1941 | -4.96 | 32.66 K | |
| PNP | Pinetree Capital Ltd | 750.00 | -38.00 | -4.82 | 7.29 K | |
| AGI | Alamos Gold Inc Cls A | 4.2465 | -0.2148 | -4.81 | 409.27 K | |
| GVC | Glacier Media Inc | 3.7593 | -0.1855 | -4.7 | 5.9 K | |
| TPX-B | Molson Coors Canada Inc | 32.6765 | -1.6112 | -4.7 | 31.36 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5679 | -0.3162 | -4.59 | 168.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6941 | -0.3198 | -4.56 | 142.38 K | |
| BN | Brookfield Corporation | 5.7829 | -0.2744 | -4.53 | 3.96 M | |
| GDL | Goodfellow Inc | 4.3083 | -0.2044 | -4.53 | 5.6 K | |
| SSRM | Ssr Mining Inc | 31.7769 | -1.5036 | -4.52 | 141.4 K | |
| CSCI | Cosciens Biopharma Inc | 88800.00 | -4200.00 | -4.52 | 3 | |
| AEM | Agnico Eagle Mines Ltd | 34.7911 | -1.6381 | -4.5 | 727.74 K | |
| SGY | Surge Energy Inc | 9.9677 | -0.4626 | -4.44 | 8.71 K | |
| SEA | Seabridge Gold Inc | 20.36 | -0.9356 | -4.39 | 8.72 K | |
| WJX | Wajax Corp | 7.4646 | -0.3275 | -4.2 | 168.02 K | |
| JAG | Jaguar Mining Inc | 7551.75 | -329.7705 | -4.18 | 240.23 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.4679 | -4.17 | 919 | |
| CG | Centerra Gold Inc | 4.5038 | -0.1928 | -4.11 | 137.4 K | |
| OTEX | Open Text Corp | 5.7593 | -0.2456 | -4.09 | 742.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2356 | -0.3021 | -4.01 | 501.7 K | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 800 | |
| BNE | Bonterra Energy Corp | 9.9101 | -0.4129 | -4 | 19.71 K | |
| DRX | Adf Group Inc Sv | 5.5334 | -0.2295 | -3.98 | 106.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.1905 | -3.97 | 25.36 K | |
| ET | Evertz Technologies Ltd | 5.5499 | -0.2274 | -3.94 | 79.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -0.54 | -3.85 | 54 | |
| OCG | Outcrop Silver & Gold Corp | 10.00 | -0.40 | -3.85 | 16.2 K | |
| BHC | Bausch Health Companies Inc | 11.1394 | -0.4421 | -3.82 | 365.86 K | |
| CF | Canaccord Genuity Group Inc | 3.1146 | -0.1236 | -3.82 | 307.6 K | |
| CAE | Cae Inc | 9.9641 | -0.3922 | -3.79 | 480.41 K | |
| MX | Methanex Corp | 17.5928 | -0.6811 | -3.73 | 362.24 K | |
| XMF-A | M Split Corp | 9.6814 | -0.374 | -3.72 | 15.09 K | |
| MSV | Minco Silver Corp | 3.13 | -0.12 | -3.69 | 55.5 K | |
| AGF-B | AGF Management Limited | 9.0901 | -0.3466 | -3.67 | 143.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6129 | -0.3249 | -3.64 | 393.88 K | |
| CCO | Cameco Corp | 28.5704 | -1.0707 | -3.61 | 1.67 M | |
| MDI | Major Drilling Grp | 17.3566 | -0.6445 | -3.58 | 49.32 K | |
| EDV | Endeavour Mining Corp | 61.0568 | -2.2642 | -3.58 | 5.57 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | -0.17 | -3.43 | 189.68 K | |
| BBD-B | Bombardier Inc Series B | 121.274 | -4.2552 | -3.39 | 289.85 K | |
| BU | Burcon Nutrascience Corp | 113.3168 | -3.9702 | -3.39 | 4.36 K | |
| EFR | Energy Fuels Inc | 57.50 | -2.00 | -3.36 | 7.46 K | |
| RBA | Rb Global Inc | 17.3194 | -0.5961 | -3.33 | 22.05 K | |
| LNR | Linamar Corp | 16.6699 | -0.5636 | -3.27 | 461.1 K | |
| CAS | Cascades Inc | 4.7843 | -0.1612 | -3.26 | 154.73 K | |
| ELR | Eastern Platinum Ltd | 24.10 | -0.80 | -3.21 | 2.34 M | |
| DCM | Data Communications Mgmt Corp | 290.9483 | -9.638 | -3.21 | 76 | |
| SAP | Saputo Inc | 9.8512 | -0.3227 | -3.17 | 782.8 K | |
| TLO | Talon Metals Corp | 5.7339 | -0.182 | -3.08 | 19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.3927 | 50.4 B | -1.8974 | -3 | 663.2 K |
| BRDCY | Bridgestone Corporation | 5.0016 | 31.73 B | -0.0795 | -1.56 | 2.71 K |
| LNWO | Light & Wonder, Inc. | 31.84 | 7.41 B | -0.72 | -2.21 | 671 K |
| GAMI | GAMCO Investors Inc | 21.2115 | 539.15 M | -0.4444 | -2.05 | 120.15 K |
| FCCN | Spectral Cap Corp | 461250.00 | 495.84 M | -33750.00 | -6.82 | 27 |
| ECXJ | CXJ Group Co. Limited | 660.00 | 138.09 M | -60.00 | -8.33 | 2 K |
| KLNG | Koil Energy Solutions Inc. | 19.80 | 35.86 M | -3.40 | -14.66 | 19.05 K |
| NXTYQ | Nexity Financial Corporation | 6.80 | 1.16 M | -0.18 | -2.58 | 29.53 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -200.00 | -9.09 | 6 |
| NEOM | NeoMedia Technologies Inc | 17.25 | 508.84 K | -1.80 | -9.45 | 948 |
| BLFE | BioLife Sciences Inc | 675.0168 | 318.35 K | -150.0038 | -18.18 | 23 |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | -150.0004 | -11.76 | 30 |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 4 |
| LGBI | Cannabiz Mobile Inc | 52.80 | 64.81 K | -1.20 | -2.22 | 388 |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | -0.70 | -10.77 | 3.8 K |
| REDFY | Rediff.com India Limited | 11.19 | 36.2 K | -0.73 | -6.12 | 106.23 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.72 | 31.31 K | -1.28 | -18.29 | 1.05 K |
| XDSL | mPhase Technologies Inc | 290.00 | 16.8 K | -20.00 | -6.45 | 89 |
| MIHL | Montague International Holding Ltd | 680.00 | 12.63 K | -229.9999 | -25.27 | 85 |
| XLWH | Xinliwang International Holdings Company Ltd | 5800.00 | 10.92 K | -100.00 | -1.69 | 1 |
| CDVIQ | Cal Dive International Inc | 12.74 | 9.86 K | -0.16 | -1.24 | 384.93 K |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | -0.20 | -2.25 | 39.65 K |
| CBRI | CMTSU Liquidation Inc | 5.88 | 8.16 K | -0.20 | -3.29 | 321.5 K |
| CGLO | Hash Labs Inc | 1360.00 | 7.64 K | -640.00 | -32 | 170.63 K |
| ESNC | EnSync Inc | 11.15 | 6.81 K | -0.35 | -3.04 | 13.26 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -1.50 | -9.09 | 213 |
| CBKCQ | Christopher & Banks Corporation | 11.7053 | 3.86 K | -0.3443 | -2.86 | 303.6 K |
| HDYNQ | Hyperdynamics Corporation | 13.68 | 3.56 K | -0.72 | -5 | 12.52 K |
| RITT | RiT Technologies Ltd | 3.22 | 1.55 K | -0.14 | -4.17 | 4.82 K |
| SIMPQ | Simply Inc | 347.525 | 1.55 K | -19.975 | -5.44 | 473 |
| PRZM | Prism Technologies Group Inc | 8.47 | 1.01 K | -0.07 | -0.82 | 6.8 K |
| CYRNQ | CYRNQ | 120.0001 | 799 | -12.00 | -9.09 | 9.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5644 | 785 | -0.4462 | -4.46 | 53.33 K |
| PRXIQ | Premier Exhibitions Inc | 90.90 | 491 | -4.60 | -4.82 | 20.74 K |
| YVRLF | Liquid Media Group Ltd. | 152.00 | 482 | -14.00 | -8.43 | 428 |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | -12.80 | -1.79 | 120 |
| RGGI | Resgreen Group International Inc | 8900.00 | 5 | -600.00 | -6.32 | 5 |
| PLPL | Plandaí Biotechnology Inc | 24.00 | -4.00 | -14.29 | 127 | |
| IDGC | ID Global Corporation | 20.48 | -2.56 | -11.11 | 3.31 K | |
| ACUS | Acusphere Inc | 6.30 | -0.70 | -10 | 29.14 K | |
| ESINQ | ITT Educational Services Inc | 90.93 | -6.91 | -7.06 | 1.43 M | |
| HOKUQ | Hoku Corporation | 10.62 | -0.68 | -6.02 | 1.08 M | |
| BAJFF | Camrova Resources Inc | 32.606 | -1.434 | -4.21 | 1.52 K | |
| PTRC | Petro River Oil Corp | 3000.00 | -120.00 | -3.85 | 11 | |
| EGDFF | Energold Drilling Corp | 4.0564 | -0.1431 | -3.41 | 12.4 K | |
| NKRSF | Niko Resources Ltd | 83.9063 | -2.9515 | -3.4 | 194.37 K | |
| BLNMF | Blue Note Mining Inc | 10.134 | -0.174 | -1.69 | 24.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 12.09 M | -10.00 | -3.13 | 75 |
| DCOP | District Copper Corp | 43.00 | -27.00 | -38.57 | 72.05 K | |
| WCSB | Decimus Oil Corp. | 6.00 | -2.00 | -25 | 400 | |
| REVX | Rev Exploration Corp. | 26.00 | -6.00 | -18.75 | 756 | |
| MQM | Metalquest Mining Inc. | 13.50 | -2.8125 | -17.24 | 14.43 K | |
| KG | Klondike Gold Corp | 11.25 | -2.25 | -16.67 | 267 K | |
| SMRV | Smooth Rock Ventures Corp. | 36.00 | -7.20 | -16.67 | 301 | |
| MAX | Max Resource Corp | 72.00 | -14.40 | -16.67 | 4 | |
| QGR | Q-Gold Resources Ltd | 211.20 | -38.40 | -15.38 | 10 | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -1.60 | -14.81 | 275 | |
| UGD | Unigold Inc | 5.80 | -1.00 | -14.71 | 28.65 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.50 | -13.89 | 5 K | |
| RUSH | Carolina Rush Corporation | 5.60 | -0.90 | -13.85 | 18.49 K | |
| WML | Wealth Minerals Ltd | 6.64 | -1.04 | -13.54 | 21 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -3.00 | -12.82 | 8.79 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 122 | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 800 | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | -7.881 | -12 | 114 | |
| NAR | North Arrow Minerals Inc | 22.00 | -3.00 | -12 | 67 | |
| WPG | West Point Gold Corp. | 18.50 | -2.50 | -11.9 | 52 | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -4.00 | -11.76 | 210 | |
| SAE | Sable Resources Ltd | 5.8422 | -0.7789 | -11.76 | 64 | |
| BRL-H | Bearclaw Capital Corp | 4.00 | -0.50 | -11.11 | 3.8 K | |
| EON | EON Lithium Corp. | 48.00 | -6.00 | -11.11 | 92 | |
| QRO | Quadro Resources Ltd. | 3.57 | -0.42 | -10.53 | 6.14 K | |
| CLM | Enduro Metals Corporation | 3.60 | -0.40 | -10 | 8.53 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | -0.40 | -10 | 8.53 K | |
| CMIL | Capella Minerals Limited | 18.90 | -2.10 | -10 | 260 | |
| AZR | Azarga Metals Corp | 560.00 | -60.00 | -9.68 | 344.23 K | |
| SLG | PetroTal Corp | 27.6309 | -2.9225 | -9.57 | 178.4 K | |
| IDL | Imaging Dynamics Company Ltd | 208.3333 | -20.8334 | -9.09 | 1.14 K | |
| GRDM | Grid Metals Corp | 5.00 | -0.50 | -9.09 | 7.74 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -7.50 | -9.09 | 15 | |
| AXL | Arrow Exploration Corp | 68.3761 | -6.8376 | -9.09 | 246 K | |
| MPH | Medicure Inc | 12.75 | -1.20 | -8.6 | 69.3 K | |
| BSK | Blue Sky Uranium Corp | 43.00 | -4.00 | -8.51 | 473 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 717 | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 498.37 K | |
| VAX | Vantex Resources Ltd | 5.50 | -0.50 | -8.33 | 1.5 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 590 | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | |
| BEA | Belmont Resources Inc | 7.04 | -0.64 | -8.33 | 14.5 K | |
| JSPX | JasperX Technologies Inc. | 780.00 | -70.00 | -8.24 | 103 | |
| KTN | Kootenay Silver Inc | 14.50 | -1.30 | -8.23 | 11.29 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 5.97 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 45.3 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.60 | -7.69 | 1.01 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.60 | -7.69 | 700 | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 625 | |
| CTM | Canterra Minerals Corporation | 25.00 | -2.00 | -7.41 | 2.1 K | |
| MOON | Blue Moon Metals Inc | 25.00 | -2.00 | -7.41 | 108 | |
| LQWD | LQwD FinTech Corp | 70.0001 | -5.60 | -7.41 | 402 | |
| USS | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 185 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.30 | -0.55 | -7.01 | 500 | |
| JEC | Jura Energy Corporation | 4.00 | -0.30 | -6.98 | 42.51 K | |
| NBY | Niobay Metals Inc | 4.05 | -0.30 | -6.9 | 104.8 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.3603 | -6.67 | 278 | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.30 | -6.67 | 4.37 K | |
| WINS | Winshear Gold Corp | 26.2703 | -1.85 | -6.58 | 101 | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | -0.375 | -6.52 | 152.53 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 2.43 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.40 | -6.25 | 520 | |
| IFR | International Frontier Resources Corporation | 10.4571 | -0.6858 | -6.15 | 10.94 K | |
| GIGA | Giga Metals Corporation | 9.20 | -0.60 | -6.12 | 2.1 K | |
| ABM | Athabasca Minerals Inc | 138.00 | -9.00 | -6.12 | 150.64 K | |
| RYO | Rio Silver Inc | 11.50 | -0.75 | -6.12 | 480 | |
| ANDC | Andina Copper Corporation | 38.75 | -2.50 | -6.06 | 80 | |
| CTA | Centaurus Energy Inc | 235.00 | -15.00 | -6 | 86 | |
| BM | BC Moly Ltd. | 9.50 | -0.60 | -5.94 | 6.55 K | |
| PER | Peruvian Metals Corp | 10.08 | -0.63 | -5.88 | 11.5 K | |
| EGT | Eguana Technologies Inc | 35.00 | -2.00 | -5.41 | 1.76 K | |
| WEC | Winchester Equity Corporation | 21.40 | -1.20 | -5.31 | 3.85 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | -10.00 | -5.26 | 139 | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 5 | |
| LA | Los Andes Copper Ltd | 5.40 | -0.30 | -5.26 | 83.33 K | |
| NL | Northern Lion Gold Corp | 11.84 | -0.64 | -5.13 | 1.46 K | |
| AVCR | Avricore Health Inc | 18.60 | -1.00 | -5.1 | 11.03 K | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 3.26 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 4.4 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 1 K | |
| KEEK | Personas Social Incorporated | 930.00 | -45.00 | -4.62 | 18 | |
| BARU | Baru Gold Corp | 14.1979 | -0.6854 | -4.61 | 16.36 K | |
| MYID | Killi Ltd | 292.969 | -13.9505 | -4.55 | 20.5 K | |
| ICM | Iconic Minerals Ltd | 12.80 | -0.60 | -4.48 | 403.57 K | |
| REX | Orex Minerals Inc | 3.25 | -0.15 | -4.41 | 104.7 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 109.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.116 | -0.4215 | -4 | 92.64 K | |
| BEM | Brasnova Energy Materials Inc. | 3.84 | -0.16 | -4 | 3.22 K | |
| EGM | EnGold Mines Ltd | 11.2355 | -0.4605 | -3.94 | 1.51 K | |
| CVV | CanAlaska Uranium Ltd | 3.568 | -0.1446 | -3.89 | 374.85 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -20.00 | -3.85 | 58 | |
| VMY-H | Voice Mobility International Inc | 6.50 | -0.25 | -3.7 | 2.84 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -3.00 | -3.7 | 519 | |
| FMN | Fidelity Minerals Corp | 101.2501 | -3.75 | -3.57 | 39 | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -0.80 | -3.03 | 1.09 K | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.20 | -2.94 | 105.7 K | |
| FNR | 49 North Resources Inc | 4.9649 | -0.146 | -2.86 | 8.27 K | |
| SIEN | Sienna Resources Inc. | 18.50 | -0.50 | -2.63 | 43.5 K | |
| GGA | Goldgroup Mining Inc. | 10.545 | -0.285 | -2.63 | 18 | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 4 |