Loser Valuations for 17 December 2007 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.0784 | 63.2 B | -0.9461 | -2.95 | 317.6 K | 9.87 M |
| CQP | Cheniere Energy Partners LP | 3.5834 | 29.72 B | -0.0648 | -1.78 | 472.63 K | 1.69 M |
| SEB | Seaboard Corporation | 1397.4056 | 3.55 B | -28.9119 | -2.03 | 2.3 K | 3.21 M |
| UEC | Uranium Energy | 3.20 | 3.37 B | -0.12 | -3.61 | 120.5 K | 385.6 K |
| NHC | National Healthcare Corp | 28.9288 | 3.3 B | -0.4866 | -1.65 | 10.2 K | 295.07 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.64 B | -1.619 | -2.78 | 1.21 K | 68.56 K |
| TGB | Taseko Mines Ltd | 4.25 | 2.56 B | -0.42 | -8.99 | 1.69 M | 7.17 M |
| NG | Novagold Resources Inc | 6.3556 | 2.53 B | -0.8588 | -11.9 | 1.99 M | 12.68 M |
| DNN | Denison Mines Corp | 5.679 | 1.89 B | -0.2826 | -4.74 | 515.94 K | 2.93 M |
| UUUU | Energy Fuels Inc | 58.80 | 1.77 B | -1.65 | -2.73 | 1.41 K | 82.91 K |
| CET | Central Securities Corp | 8.5614 | 1.68 B | -0.1007 | -1.16 | 21.5 K | 184.07 K |
| TMP | Tompkinstrustco | 19.4165 | 1.44 B | -0.5569 | -2.79 | 18.59 K | 360.95 K |
| USAS | Americas Silver Corp | 36.90 | 943.46 M | -1.80 | -4.65 | 300 | 11.07 K |
| JOB | General Employment Enterprises | 16.80 | 722.86 M | -0.40 | -2.33 | 620 | 10.42 K |
| CIX | Compx International Inc | 6.0147 | 545.42 M | -0.5148 | -7.88 | 61.3 K | 368.7 K |
| VGZ | Vista Gold Corp | 4.29 | 379.76 M | -0.36 | -7.74 | 232.69 K | 998.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8023 | 372.38 M | -0.0474 | -1.23 | 101.3 K | 385.17 K |
| IDR | Idaho Strategic Resources | 6.72 | 299.75 M | -1.26 | -15.79 | 116 | 779.52 |
| TRX | Tanzanian Royalty Exploration Corp | 5.96 | 292.96 M | -0.44 | -6.88 | 381.4 K | 2.27 M |
| FRD | Friedman Industries Inc | 3.8014 | 275.24 M | -0.0739 | -1.91 | 27.8 K | 105.68 K |
| ACU | Acme United Corp | 10.0272 | 269.21 M | -0.2061 | -2.01 | 3.6 K | 36.1 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 252.16 M | -0.5838 | -7.59 | 6.92 K | 49.13 K |
| USBC | USBC, Inc. | 360.00 | 142.11 M | -180.00 | -33.33 | 1 | 360 |
| ARMP | Armata Pharmaceuticals Inc | 11760.00 | 138.32 M | -980.00 | -7.69 | 6 | 70.56 K |
| PLG | Platinum Group Metals Ltd | 352.00 | 136.84 M | -3.00 | -0.85 | 492 | 173.18 K |
| SIF | Sifco Industries | 14.2047 | 126.01 M | -1.9293 | -11.96 | 113.4 K | 1.61 M |
| GLU | Gabelli Global Utility | 6.7437 | 114.2 M | -0.059 | -0.87 | 6.9 K | 46.53 K |
| CATX | Perspective Therapeutics Inc | 22.60 | 96.16 M | -1.80 | -7.38 | 3.26 K | 73.68 K |
| STXS | Stereotaxis Inc | 120.5898 | 85.17 M | -5.2553 | -4.18 | 27.86 K | 3.36 M |
| WYY | Widepoint Corp | 9.80 | 60.29 M | -0.20 | -2 | 8.03 K | 78.69 K |
| DIT | Amcon Distributing Company | 24.2241 | 58.48 M | -1.5273 | -5.93 | 7.2 K | 174.41 K |
| TRT | Trio-Tech International | 4.0893 | 54.38 M | -0.1575 | -3.71 | 81.49 K | 333.24 K |
| WWR | Westwater Resources | 63120.00 | 49.75 M | -8400.00 | -11.74 | 155 | 9.78 M |
| FSP | Franklin Street Properties | 5.0834 | 43.84 M | -0.0985 | -1.9 | 169 K | 859.09 K |
| XPL | Solitario Zinc Corp | 4.70 | 41.94 M | -0.17 | -3.49 | 1.2 K | 5.64 K |
| AGIG | AGIG | 378.7245 | 36 M | -10.8207 | -2.78 | 168 | 63.63 K |
| NNVC | Nanoviricides Inc | 30.80 | 34.48 M | -2.10 | -6.38 | 861 | 26.52 K |
| CPHI | China Pharma Holdings | 299.00 | 24.08 M | -4.0001 | -1.32 | 633 | 189.27 K |
| REED | Reed's, Inc. | 1739.8972 | 24.07 M | -98.5499 | -5.36 | 83 | 144.41 K |
| MXC | Mexco Energy Corp | 4.1671 | 23.15 M | -0.1454 | -3.37 | 1 K | 4.17 K |
| CVM | Cel-Sci Corp | 3975.00 | 20.93 M | -225.00 | -5.36 | 7 | 27.82 K |
| BESS | Bimergen Energy Corporation | 373.80 | 20.58 M | -46.20 | -11 | 6 | 2.24 K |
| UUU | Universal Security Instruments | 6.2394 | 16.02 M | -0.2947 | -4.51 | 18.5 K | 115.43 K |
| BRN | Barnwell Industries | 8.6958 | 12.31 M | -0.8972 | -9.35 | 72 K | 626.1 K |
| DSS | Document Security Systems | 12941.5293 | 4.89 M | -519.332 | -3.86 | 35 | 452.95 K |
| MPU | Mega Matrix Corp | 3.8263 | 4.38 M | -0.0653 | -1.68 | 35.5 K | 135.83 K |
| TPHS | Trinity Pl Hlds Inc | 14.7982 | 1.93 M | -0.1593 | -1.07 | 20.69 K | 306.12 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | -0.45 | -1.33 | 520 | 17.32 K |
| IPB | Merrill Lynch & Company | 6.553 | -0.2892 | -4.23 | 9 K | 58.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 81.54 | 97.61 M | -2.97 | -3.51 | 7.34 K | 598.67 K |
| FTEL | First Tellurium Corp. | 6.50 | 801.99 K | -0.50 | -7.14 | 4 K | 26 K |
| RSG | Rocky Shore Gold Ltd. | 82.2001 | -5.40 | -6.16 | 653 | 53.68 K | |
| LINE | Linear Minerals Corp. | 456.95 | -24.70 | -5.13 | 15 | 6.85 K | |
| NP | NorthPalm Capital Corp | 63.00 | -1.75 | -2.7 | 337 | 21.23 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4643.0498 | 5.72 T | -34.8101 | -0.74 | 22.22 M | 103.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5252 | 5.16 T | -0.1794 | -3.14 | 1.02 B | 5.66 B |
| MSFT | Microsoft Corporation | 24.5767 | 3.88 T | -0.6575 | -2.61 | 55.91 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 16.6102 | 3.67 T | -0.5146 | -3 | 219.22 M | 3.64 B |
| GOOG | Alphabet Inc Class C | 16.5326 | 3.63 T | -0.5121 | -3 | 220.26 M | 3.64 B |
| AMZN | Amazon.com Inc | 4.2545 | 2.89 T | -0.1995 | -4.48 | 153.13 M | 651.5 M |
| AMD | Advanced Micro Devices | 7.95 | 959.94 B | -0.48 | -5.69 | 29.91 M | 237.77 M |
| MU | Micron Technology | 7.695 | 903.37 B | -0.4682 | -5.74 | 17.77 M | 136.75 M |
| ASML | ASML Holding N.V. ADR | 29.9705 | 577.02 B | -1.061 | -3.42 | 2.46 M | 73.83 M |
| CSCO | Cisco Systems Inc | 17.9887 | 402.18 B | -0.4505 | -2.44 | 43.98 M | 791.09 M |
| INTC | Intel Corp | 15.6791 | 325.28 B | -0.3475 | -2.17 | 62.79 M | 984.55 M |
| AMAT | Applied Materials | 13.0646 | 302.32 B | -0.1487 | -1.13 | 14.24 M | 186.04 M |
| AZN | Astrazeneca Plc ADR | 20.0133 | 285.96 B | -0.2684 | -1.32 | 1.08 M | 21.55 M |
| AMGN | Amgen Inc | 31.6426 | 252.64 B | -1.0958 | -3.35 | 14.97 M | 473.75 M |
| LIN | Linde Plc | 60.7635 | 239.87 B | -1.3258 | -2.14 | 1.8 M | 109.4 M |
| GILD | Gilead Sciences Inc | 15.6956 | 208.31 B | -0.1416 | -0.89 | 11 M | 172.72 M |
| ADI | Analog Devices | 20.2733 | 198.33 B | -0.4714 | -2.27 | 2.2 M | 44.61 M |
| PEP | Pepsico Inc | 44.8656 | 193.86 B | -0.632 | -1.39 | 5.97 M | 267.79 M |
| VZ | Verizon Communications Inc | 15.372 | 192.93 B | -0.453 | -2.86 | 12.63 M | 194.09 M |
| QCOM | Qualcomm Inc | 25.1932 | 189.54 B | -0.1675 | -0.66 | 13.65 M | 343.94 M |
| TMUS | T-Mobile US | 28.408 | 181.17 B | -0.3027 | -1.05 | 1.11 M | 31.51 M |
| ISRG | Intuitive Surg Inc | 33.95 | 155.4 B | -2.1489 | -5.95 | 11.64 M | 395.27 M |
| MRVL | Marvell Technology Inc | 12.1552 | 147.97 B | -0.1022 | -0.83 | 8.05 M | 97.8 M |
| IBKR | Interactive Brokers | 7.4747 | 138.57 B | -0.1544 | -2.02 | 2.79 M | 20.83 M |
| VRTX | Vertex Pharmaceutic | 24.39 | 137.57 B | -0.46 | -1.85 | 1.48 M | 36.05 M |
| STX | Seagate Technology | 13.4831 | 125.14 B | -0.1386 | -1.02 | 6.97 M | 93.97 M |
| SBUX | Starbucks Corporation | 8.0578 | 122.29 B | -0.4398 | -5.18 | 32.26 M | 259.91 M |
| ADP | Automatic Data Processing, Inc. | 24.0663 | 121.55 B | -0.3753 | -1.54 | 1.95 M | 47.04 M |
| BKNG | Booking Holdings Inc | 4.2922 | 119.88 B | -0.3087 | -6.71 | 68.14 M | 292.48 M |
| WDC | Western Digital Cp | 17.7424 | 116.49 B | -0.1382 | -0.77 | 3.83 M | 68.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4575 | 116.12 B | -0.2238 | -1.03 | 1.69 M | 36.31 M |
| CME | CME Group Inc | 68.7235 | 112.93 B | -0.7503 | -1.08 | 2.06 M | 141.74 M |
| EQIX | Equinix Inc | 68.9754 | 106.19 B | -3.8952 | -5.35 | 398.4 K | 27.48 M |
| REGN | Regeneron Pharmaceuticals | 21.2167 | 98.4 B | -0.8343 | -3.78 | 390.4 K | 8.28 M |
| CSX | CSX Corp | 3.4784 | 97.07 B | -0.0282 | -0.8 | 38.12 M | 132.59 M |
| ADBE | Adobe Systems Inc | 40.90 | 92.84 B | -1.21 | -2.87 | 12.06 M | 493.45 M |
| CDNS | Cadence Design Systems, Inc. | 16.71 | 91.46 B | -0.41 | -2.39 | 2.35 M | 39.25 M |
| INTU | Intuit Inc | 25.9218 | 90.91 B | -0.3619 | -1.38 | 2.58 M | 66.81 M |
| CTAS | Cintas Corp | 6.3302 | 90.34 B | -0.1664 | -2.56 | 5.6 M | 35.45 M |
| MNST | Monster Beverage Cp | 3.7775 | 89.27 B | -0.1975 | -4.97 | 28.76 M | 108.66 M |
| SNPS | Synopsys Inc | 25.63 | 88.67 B | -0.40 | -1.54 | 1.33 M | 34.21 M |
| MDLZ | Mondelez Intl Inc | 20.1343 | 84.25 B | -0.4575 | -2.22 | 9.45 M | 190.33 M |
| NTES | Netease Inc ADR | 3.0831 | 78.52 B | -0.0233 | -0.75 | 5.24 M | 16.16 M |
| MELI | MercadoLibre Inc | 58.4693 | 74.78 B | -1.1725 | -1.97 | 2.91 M | 169.88 M |
| MPWR | Monolithic Power Sys | 16.7807 | 70.59 B | -0.8886 | -5.03 | 345.2 K | 5.79 M |
| AEP | American Electric Power Company | 22.6418 | 70.19 B | -0.4037 | -1.75 | 2.26 M | 51.15 M |
| FAST | Fastenal Company | 3.2307 | 63.73 B | -0.1627 | -4.79 | 8.98 M | 29 M |
| PCAR | Paccar Inc | 18.5341 | 55.98 B | -0.9919 | -5.08 | 3.63 M | 67.33 M |
| GRMN | Garmin Ltd | 55.4268 | 55.15 B | -1.2085 | -2.13 | 2.9 M | 160.87 M |
| IDXX | Idexx Laboratories | 29.505 | 54.99 B | -0.98 | -3.21 | 417.66 K | 12.32 M |
| ADSK | Autodesk Inc | 48.55 | 54.23 B | -1.01 | -2.04 | 1.86 M | 90.46 M |
| EBAY | Ebay Inc | 11.9048 | 52.74 B | -0.3024 | -2.48 | 28.6 M | 340.45 M |
| XEL | XCEL Energy Inc | 11.619 | 52.31 B | -0.1905 | -1.61 | 2.24 M | 25.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.194 | 48.52 B | -1.2512 | -3.09 | 3.23 M | 126.42 M |
| MSTR | Strategy | 9.097 | 48.43 B | -0.427 | -4.48 | 3.34 M | 30.37 M |
| ROP | Roper Industries | 54.8073 | 47.33 B | -2.8067 | -4.87 | 565.84 K | 31.01 M |
| EXC | Exelon Corp | 29.0223 | 47.22 B | -0.3819 | -1.3 | 5.79 M | 167.96 M |
| COHR | Coherent Inc | 15.1205 | 45.71 B | -0.4238 | -2.73 | 215.8 K | 3.26 M |
| TTWO | Take-Two Interactive Software | 17.8688 | 42.44 B | -0.6099 | -3.3 | 1.52 M | 27.07 M |
| TER | Teradyne Inc | 9.2563 | 41.18 B | -0.1105 | -1.18 | 3.88 M | 35.95 M |
| PAYX | Paychex Inc | 20.21 | 41 B | -0.3157 | -1.54 | 2.6 M | 52.5 M |
| BIIB | Biogen Inc | 55.57 | 37.03 B | -3.22 | -5.48 | 5.38 M | 298.74 M |
| NTAP | Netapp Inc | 18.58 | 36.55 B | -0.1909 | -1.02 | 5.04 M | 93.56 M |
| UAL | United Airlines Holdings Inc | 32.5523 | 36.14 B | -1.8329 | -5.33 | 2.47 M | 80.52 M |
| VOD | Vodafone Grp Plc ADR | 13.8023 | 35.89 B | -0.3026 | -2.15 | 1.05 M | 14.47 M |
| ERIC | Ericsson ADR | 6.3042 | 34.38 B | -0.3881 | -5.8 | 7.17 M | 45.23 M |
| ESLT | Elbit Systems Ltd | 38.6757 | 33.89 B | -2.5313 | -6.14 | 81.2 K | 3.14 M |
| STLD | Steel Dynamics Inc | 17.0578 | 33.72 B | -1.0365 | -5.73 | 5.31 M | 90.56 M |
| MCHP | Microchip Technology | 9.2399 | 33.71 B | -0.047 | -0.51 | 4.77 M | 44.07 M |
| NTRS | Northern Trust Corp | 47.3981 | 32.18 B | -0.6047 | -1.26 | 1.73 M | 82.05 M |
| HBAN | Huntington Bcshs | 7.3927 | 31.7 B | -0.1274 | -1.69 | 4.09 M | 30.23 M |
| ILMN | Illumina Inc | 26.4543 | 31.68 B | -0.7879 | -2.89 | 1.69 M | 44.58 M |
| EXPE | Expedia Group Inc | 43.1281 | 30.97 B | -0.7522 | -1.71 | 1.2 M | 51.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.1128 | 29.98 B | -0.3658 | -2.93 | 4.79 M | 58.04 M |
| CINF | Cincinnati Financial | 19.9213 | 29.21 B | -0.3558 | -1.75 | 1.14 M | 22.71 M |
| ON | On Semiconductor | 8.19 | 28.7 B | -0.05 | -0.61 | 8.26 M | 67.69 M |
| CTSH | Cognizant Tech Sol | 14.3071 | 28.5 B | -0.1235 | -0.86 | 6.51 M | 93.18 M |
| ULTA | Ulta Beauty Inc | 17.6624 | 27.83 B | -0.6823 | -3.72 | 161.5 K | 2.85 M |
| TCOM | Trip.com Group Ltd ADR | 14.0116 | 27.21 B | -0.6614 | -4.51 | 3.1 M | 43.5 M |
| DLTR | Dollar Tree Inc | 8.6133 | 26.51 B | -0.2534 | -2.86 | 8.49 M | 73.09 M |
| BIDU | Baidu Inc ADR | 35.60 | 26.43 B | -3.691 | -9.39 | 84 M | 2.99 B |
| CASY | Casey's General Stor | 23.5699 | 26.12 B | -0.3305 | -1.38 | 325.02 K | 7.66 M |
| INSM | Insmed Inc | 9.10 | 25.9 B | -0.349 | -3.69 | 579.33 K | 5.27 M |
| FCNCA | First Citizens Bancs | 134.0146 | 25.76 B | -3.0917 | -2.25 | 6.4 K | 857.69 K |
| UTHR | United Therapeutic | 49.525 | 25.27 B | -1.855 | -3.61 | 1.24 M | 61.54 M |
| EXPD | Expeditors Intl | 35.9344 | 25.26 B | -0.6869 | -1.88 | 1.72 M | 61.8 M |
| AXON | Axon Enterprise Inc | 13.85 | 25.01 B | -0.57 | -3.95 | 1.16 M | 16.08 M |
| VTRS | Viatris Inc | 10.9091 | 23.74 B | -0.1946 | -1.75 | 6.27 M | 68.35 M |
| ENTG | Entegris Inc | 8.4161 | 23.41 B | -0.067 | -0.79 | 820.67 K | 6.91 M |
| TROW | T Rowe Price Group | 33.1923 | 23.09 B | -1.1029 | -3.22 | 1.7 M | 56.59 M |
| PTC | Ptc Inc | 17.57 | 21.32 B | -0.32 | -1.79 | 1.01 M | 17.78 M |
| SWKS | Skyworks Solutions | 6.6644 | 21.17 B | -0.3158 | -4.52 | 2.4 M | 15.98 M |
| ALNY | Alnylam Pharmaceuticals | 28.21 | 20.98 B | -2.05 | -6.77 | 538.1 K | 15.18 M |
| WWD | Woodward Inc | 29.3191 | 19.6 B | -0.7395 | -2.46 | 175.24 K | 5.14 M |
| SBAC | SBA Communications | 29.0362 | 19.48 B | -1.8073 | -5.86 | 2.18 M | 63.38 M |
| LNT | Alliant Energy Corp | 10.6381 | 18.95 B | -0.0568 | -0.53 | 703.2 K | 7.48 M |
| FSLR | First Solar Inc | 231.97 | 18.52 B | -19.72 | -7.84 | 4.4 M | 1.02 B |
| NDSN | Nordson Corp | 20.671 | 18.19 B | -0.5953 | -2.8 | 285 K | 5.89 M |
| FFIV | F5 Networks Inc | 27.83 | 18.05 B | -1.40 | -4.79 | 1.21 M | 33.7 M |
| EWBC | East West Bancorp | 17.7481 | 17.97 B | -0.59 | -3.22 | 653.9 K | 11.61 M |
| TSEM | Tower Semiconductor | 21.15 | 17.92 B | -1.65 | -7.24 | 15.47 K | 327.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.713 | 2.1 T | -0.1519 | -2.59 | 13.15 M | 75.13 M |
| LLY | Eli Lilly and Company | 31.5716 | 1.27 T | -0.3147 | -0.99 | 4.8 M | 151.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 136400.00 | 1.26 T | -6600.00 | -4.62 | 700 | 95.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.50 | 1.26 T | -4.58 | -4.82 | 1.98 M | 178.74 M |
| JPM | JP Morgan Chase & Company | 28.0004 | 910.4 B | -0.4213 | -1.48 | 19.84 M | 555.5 M |
| XOM | Exxon Mobil Corporation | 51.0474 | 692.57 B | -0.7326 | -1.41 | 22.64 M | 1.16 B |
| MA | Mastercard Inc | 18.6948 | 568.53 B | -1.0609 | -5.37 | 39.49 M | 738.32 M |
| CVX | Chevron Corp | 43.8988 | 422.1 B | -0.9953 | -2.22 | 8.21 M | 360.41 M |
| KO | Coca-Cola Company | 17.8107 | 419.18 B | -0.382 | -2.1 | 23.87 M | 425.13 M |
| ORCL | Oracle Corporation | 17.0919 | 396.29 B | -0.2122 | -1.23 | 36.96 M | 631.79 M |
| PG | Procter & Gamble Company | 45.576 | 389.46 B | -0.4107 | -0.89 | 13.27 M | 604.74 M |
| BAC | Bank of America Corporation | 29.588 | 348.53 B | -0.3264 | -1.09 | 39.41 M | 1.17 B |
| HD | Home Depot | 16.3265 | 347.46 B | -0.4343 | -2.59 | 25.19 M | 411.28 M |
| GE | General Electric Company | 113.1536 | 343.29 B | -1.3338 | -1.17 | 8.42 M | 953.21 M |
| HSBC | HSBC Holdings Plc ADR | 32.6701 | 304.63 B | -0.6319 | -1.9 | 1.16 M | 38.03 M |
| NVS | Novartis Ag ADR | 24.1439 | 302.65 B | -0.3791 | -1.55 | 1.51 M | 36.51 M |
| MS | Morgan Stanley | 32.9147 | 296.05 B | -0.5117 | -1.53 | 13.99 M | 460.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.11 | 279.28 B | -0.91 | -1.12 | 1.43 M | 114.32 M |
| CAT | Caterpillar Inc | 44.3532 | 276.97 B | -1.3899 | -3.04 | 9.34 M | 414.38 M |
| SAP | SAP Ag ADR | 36.3285 | 270.15 B | -0.7839 | -2.11 | 1.98 M | 72.1 M |
| RTX | Raytheon Technologies | 30.9579 | 267.68 B | -0.6807 | -2.15 | 7.1 M | 219.91 M |
| GS | Goldman Sachs Group | 153.4065 | 263.51 B | -1.50 | -0.97 | 13.32 M | 2.04 B |
| TMO | Thermo Fisher Scientific Inc | 53.4916 | 259.15 B | -0.7001 | -1.29 | 2.17 M | 116.04 M |
| BML-PH | Bank of America Corporation | 6.6628 | 258.48 B | -0.0339 | -0.51 | 177.4 K | 1.18 M |
| TM | Toyota Motor Corp Ltd | 69.3712 | 246.97 B | -0.732 | -1.04 | 449.95 K | 31.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8323 | 244.81 B | -0.2543 | -5 | 3.9 M | 18.85 M |
| BML-PL | Bank of America Corporation | 6.0736 | 234.81 B | -0.06 | -0.98 | 53.5 K | 324.94 K |
| IBM | International Business Machines | 55.1083 | 231.24 B | -0.6537 | -1.17 | 7.46 M | 411.06 M |
| BHP | BHP Billiton Ltd ADR | 23.5889 | 204.61 B | -1.1414 | -4.62 | 5.62 M | 132.61 M |
| TD | Toronto Dominion Bank | 16.0847 | 202.17 B | -0.2665 | -1.63 | 1.69 M | 27.17 M |
| TTE | Totalenergies Se ADR | 16.7078 | 196.61 B | -0.2622 | -1.55 | 1.57 M | 26.19 M |
| APH | Amphenol Corp | 4.8528 | 196.6 B | -0.1212 | -2.44 | 7.62 M | 37 M |
| MCD | McDonald's Corporation | 36.0462 | 193.63 B | -0.8445 | -2.29 | 7.29 M | 262.74 M |
| BLK | Blackrock Inc | 128.7235 | 187.87 B | -3.6165 | -2.73 | 277.26 K | 35.69 M |
| ABT | Abbott Laboratories | 17.8971 | 185.75 B | -0.2333 | -1.29 | 10.37 M | 185.57 M |
| DE | Deere & Company | 58.9849 | 183.02 B | -2.0228 | -3.32 | 3.73 M | 219.74 M |
| UNP | Union Pacific Corp | 21.924 | 180.72 B | -0.272 | -1.23 | 7.53 M | 165.17 M |
| NVO | Novo Nordisk A/S ADR | 9.7424 | 179.24 B | -0.1464 | -1.48 | 81 K | 789.17 K |
| CRM | Salesforce.com Inc | 14.4701 | 179.06 B | -0.202 | -1.38 | 7.09 M | 102.65 M |
| NEE | Nextera Energy | 10.8864 | 178.88 B | -0.0886 | -0.81 | 7.31 M | 79.58 M |
| SAN | Banco Santander ADR | 6.47 | 174.89 B | -0.1482 | -2.24 | 1.3 M | 8.43 M |
| COP | ConocoPhillips | 33.381 | 168.26 B | -0.5624 | -1.66 | 12.47 M | 416.31 M |
| PFE | Pfizer Inc | 9.7822 | 164.33 B | -0.0553 | -0.56 | 46.31 M | 452.98 M |
| DHR | Danaher Corp | 16.9751 | 163.21 B | -0.1876 | -1.09 | 4.11 M | 69.79 M |
| SONY | Sony Group Corp ADR | 8.7044 | 155.69 B | -0.1181 | -1.34 | 3.79 M | 33.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6477 | 152.85 B | -0.2996 | -4.31 | 975.7 K | 6.49 M |
| T | American Telephone and Telegraph Inc. | 9.6089 | 149.42 B | -0.1519 | -1.56 | 23.43 M | 225.16 M |
| BX | Blackstone Inc | 8.4233 | 147.42 B | -0.1563 | -1.82 | 1.91 M | 16.1 M |
| SCCO | Southern Copper Corp | 15.4733 | 143.53 B | -0.6884 | -4.26 | 10.62 M | 164.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3141 | 142.56 B | -0.1979 | -2.32 | 2.17 M | 18.06 M |
| LMT | Lockheed Martin Corp | 62.7092 | 139.55 B | -0.9039 | -1.42 | 2.1 M | 131.7 M |
| ETN | Eaton Corp | 26.7264 | 139.49 B | -0.326 | -1.21 | 3.27 M | 87.45 M |
| BA | Boeing Company | 64.0533 | 135.94 B | -0.7475 | -1.15 | 4.95 M | 316.81 M |
| SPGI | S&P Global Inc | 32.1505 | 135.82 B | -0.5617 | -1.72 | 3.44 M | 110.55 M |
| RIO | Rio Tinto Plc ADR | 30.6448 | 135.45 B | -1.6069 | -4.98 | 2.29 M | 70.31 M |
| HDB | Hdfc Bank Ltd ADR | 4.6074 | 132.25 B | -0.4232 | -8.41 | 12.22 M | 56.28 M |
| MO | Altria Group | 26.8863 | 129.62 B | -0.2829 | -1.04 | 10.37 M | 278.75 M |
| MDT | Medtronic Inc | 31.5886 | 129.18 B | -0.1607 | -0.51 | 5.62 M | 177.49 M |
| BMY | Bristol-Myers Squibb Company | 13.9253 | 127.39 B | -0.1352 | -0.96 | 12.45 M | 173.37 M |
| PLD | Prologis Inc | 30.7157 | 124.99 B | -0.6611 | -2.11 | 599.7 K | 18.42 M |
| IBN | Icici Bank Ltd ADR | 8.2429 | 123.47 B | -0.7113 | -7.94 | 17.81 M | 146.82 M |
| MFG | Mizuho Financial Group ADR | 4.0296 | 122.17 B | -0.2227 | -5.24 | 607.5 K | 2.45 M |
| PH | Parker-Hannifin Corp | 54.8894 | 120.81 B | -1.1847 | -2.11 | 1.91 M | 104.79 M |
| BMO | Bank of Montreal | 24.4046 | 120.2 B | -0.3602 | -1.45 | 284.7 K | 6.95 M |
| SYK | Stryker Corp | 58.7897 | 118.92 B | -0.6645 | -1.12 | 1.87 M | 110.18 M |
| BP | BP Plc ADR | 27.0415 | 118.02 B | -0.3359 | -1.23 | 2.71 M | 73.2 M |
| NEM | Newmont Mining Corp | 32.2389 | 117.05 B | -0.8371 | -2.53 | 7.89 M | 254.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3572 | 116.64 B | -0.8544 | -7 | 15.13 M | 171.85 M |
| COF | Capital One Financial Corp | 33.2767 | 116.46 B | -1.1223 | -3.26 | 7.44 M | 247.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0823 | 108.38 B | -1.5648 | -7.58 | 8.77 M | 167.44 M |
| SO | Southern Company | 16.9777 | 107.66 B | -0.1693 | -0.99 | 4.01 M | 68.07 M |
| GLW | Corning Inc | 15.4001 | 102.94 B | -0.5608 | -3.51 | 13.31 M | 204.96 M |
| GSK | Glaxosmithkline Plc ADR | 20.6013 | 101.51 B | -0.5589 | -2.64 | 2.69 M | 55.42 M |
| CNQ | Canadian Natural Resources | 8.973 | 101.24 B | -0.0741 | -0.82 | 7.65 M | 68.63 M |
| EQNR | Equinor ASA ADR | 11.9487 | 101.21 B | -0.3604 | -2.93 | 1.28 M | 15.35 M |
| DUK | Duke Energy Corp | 26.1858 | 100.26 B | -0.3896 | -1.47 | 1.74 M | 45.68 M |
| ICE | Intercontinental Exchange | 30.775 | 99.4 B | -0.9233 | -2.91 | 6.33 M | 194.82 M |
| GD | General Dynamics Corp | 58.5516 | 98.11 B | -1.2024 | -2.01 | 1.31 M | 76.74 M |
| WM | Waste Management | 20.3206 | 97.07 B | -0.2348 | -1.14 | 3.05 M | 61.95 M |
| USB | U.S. Bancorp | 17.9106 | 94.22 B | -0.4898 | -2.66 | 15.65 M | 280.38 M |
| UPS | United Parcel Service | 38.8918 | 93.99 B | -0.3186 | -0.81 | 5.15 M | 200.18 M |
| ING | ING Groep N.V. ADR | 19.3317 | 93.84 B | -0.4935 | -2.49 | 1.18 M | 22.82 M |
| EMR | Emerson Electric Company | 32.8991 | 93.49 B | -1.0447 | -3.08 | 3.36 M | 110.4 M |
| BN | Brookfield Corporation | 5.271 | 92.96 B | -0.1679 | -3.09 | 4.82 M | 25.41 M |
| ELV | Elevance Health Inc | 67.4806 | 92.88 B | -0.9531 | -1.39 | 3.43 M | 231.78 M |
| TT | Trane Technologies Plc | 20.0581 | 92.82 B | -2.5671 | -11.35 | 29.48 M | 591.34 M |
| PWR | Quanta Services | 23.826 | 91.33 B | -0.7483 | -3.05 | 2.46 M | 58.52 M |
| AEM | Agnico-Eagle Mines Ltd | 34.9357 | 90.19 B | -1.3929 | -3.83 | 1.53 M | 53.5 M |
| KKR | KKR & Co. LP | 10.1446 | 89.77 B | -0.3174 | -3.03 | 20.87 K | 211.71 K |
| SPG | Simon Property Group | 37.8179 | 88.68 B | -1.466 | -3.73 | 3.13 M | 118.46 M |
| AMT | American Tower Corp | 29.0554 | 88.02 B | -0.5065 | -1.71 | 4.16 M | 120.95 M |
| MSI | Motorola Solutions | 48.7013 | 87.69 B | -0.3064 | -0.63 | 4.33 M | 210.81 M |
| MCO | Moody's Corp | 29.9947 | 87.34 B | -0.891 | -2.88 | 3.6 M | 108.11 M |
| WMB | Williams Companies | 12.1242 | 86.81 B | -0.1366 | -1.11 | 3.6 M | 43.65 M |
| FCX | Freeport-Mcmoran Inc | 33.1748 | 86.81 B | -2.5167 | -7.05 | 28.32 M | 939.52 M |
| JCI | Johnson Controls Intl | 8.3011 | 86.35 B | -0.1688 | -1.99 | 2.35 M | 19.53 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9816 | 86.12 B | -0.266 | -0.8 | 1.28 M | 42.28 M |
| ECL | Ecolab Inc | 40.0774 | 85.38 B | -1.3461 | -3.25 | 1.53 M | 61.3 M |
| SHW | Sherwin-Williams Company | 15.6996 | 84.89 B | -0.1591 | -1 | 6.66 M | 104.53 M |
| EOG | Eog Resources | 30.6972 | 81.63 B | -0.3585 | -1.15 | 3.51 M | 107.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 290.9483 | 7.9 M | -9.638 | -3.21 | 76 | 22.11 K |
| TGO | Terago Inc | 5.50 | -0.90 | -14.06 | 7.6 K | 41.8 K | |
| LAM | Laramide Resources Ltd | 5.05 | -0.82 | -13.97 | 630.8 K | 3.19 M | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 1 | 2.02 K | |
| WPK | Winpak Ltd | 4.5513 | -0.645 | -12.41 | 899.84 K | 4.1 M | |
| HWX | Headwater Exploration Inc | 6.0345 | -0.848 | -12.32 | 377.6 K | 2.28 M | |
| NG | Novagold Res Inc | 5.6644 | -0.7897 | -12.24 | 729.76 K | 4.13 M | |
| MAI | Mining Americas Inc. | 190.00 | -25.00 | -11.63 | 691 | 131.29 K | |
| DIAM | Star Diamond Corp | 3.86 | -0.48 | -11.06 | 362 K | 1.4 M | |
| TKO | Taseko Mines Ltd | 4.24 | -0.51 | -10.74 | 351.2 K | 1.49 M | |
| ELF | E-L Financial | 3.1449 | -0.337 | -9.68 | 635 | 2 K | |
| TAL | Petrotal Corp | 149.1084 | -15.7711 | -9.57 | 1.78 K | 266.01 K | |
| VGZ | Vista Gold Corp | 4.32 | -0.42 | -8.86 | 17.21 K | 74.36 K | |
| URE | Ur-Energy Inc | 3.10 | -0.30 | -8.82 | 221.54 K | 686.76 K | |
| AAV | Advantage Oil & Gas Ltd | 7.7371 | -0.7447 | -8.78 | 631.29 K | 4.88 M | |
| LGD | Liberty Gold Corp | 34.24 | -3.20 | -8.55 | 137.42 K | 4.71 M | |
| CIGI | Colliers International Group Inc | 16.6749 | -1.5527 | -8.52 | 114.08 K | 1.9 M | |
| TRX | Trx Gold Corporation | 6.00 | -0.55 | -8.4 | 151.29 K | 907.76 K | |
| IMG | Iamgold Corp | 7.0901 | -0.6379 | -8.25 | 1.94 M | 13.74 M | |
| SVM | Silvercorp Metals Inc | 6.6846 | -0.5935 | -8.15 | 418 K | 2.79 M | |
| SKE | Skeena Resources Ltd | 46.00 | -4.00 | -8 | 553 | 25.44 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.6357 | -7.69 | 5.13 K | 39.17 K | |
| K | Kinross Gold Corp | 13.8918 | -1.1333 | -7.54 | 5.35 M | 74.27 M | |
| S | Sherritt Intl Rv | 10.8944 | -0.8577 | -7.3 | 874.41 K | 9.53 M | |
| LUN | Lundin Mining Corp | 6.7457 | -0.5262 | -7.24 | 3.56 M | 23.99 M | |
| TLG | Troilus Gold Corp | 208.00 | -16.00 | -7.14 | 725 | 150.8 K | |
| EMP-A | Empire Company Limited | 9.8454 | -0.7452 | -7.04 | 251.4 K | 2.48 M | |
| HBM | Hudbay Minerals Inc | 17.3027 | -1.2943 | -6.96 | 1.19 M | 20.6 M | |
| FM | First Quantum Minerals Ltd | 14.8088 | -1.0851 | -6.83 | 3.61 M | 53.51 M | |
| USA | Americas Silver Corp | 37.20 | -2.70 | -6.77 | 6.57 K | 244.4 K | |
| AETR | Aetherion Technologies Inc. | 78.75 | -5.60 | -6.64 | 4.95 K | 389.65 K | |
| WPRT | Westport Fuel Systems Inc | 78.75 | -5.60 | -6.64 | 4.95 K | 389.65 K | |
| PAAS | Pan American Silver Corp | 22.3519 | -1.5869 | -6.63 | 193.23 K | 4.32 M | |
| GAU | Galiano Gold Inc | 3.74 | -0.26 | -6.5 | 92.7 K | 346.7 K | |
| DML | Denison Mines Corp | 6.9406 | -0.4778 | -6.44 | 2.17 M | 15.05 M | |
| NOA | North American Construction Group Ltd | 10.7153 | -0.7373 | -6.44 | 60.7 K | 650.42 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.6419 | -0.3879 | -6.43 | 36.25 K | 204.52 K | |
| ERD | Erdene Resource Development Corp | 6.18 | -0.42 | -6.36 | 10.07 K | 62.21 K | |
| BB | Blackberry Ltd | 101.02 | -6.74 | -6.25 | 2.06 M | 207.67 M | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.40 | -6.25 | 12.76 K | 76.56 K | |
| TXP | Touchstone Exploration Inc | 59.4943 | -3.8163 | -6.03 | 335.43 K | 19.96 M | |
| SLR | Solitario Zinc Corp | 4.70 | -0.30 | -6 | 2.5 K | 11.75 K | |
| TVA-B | TVA Group Inc | 14.2266 | -0.8951 | -5.92 | 1 K | 14.23 K | |
| MAL | Magellan Aero | 4.2667 | -0.2643 | -5.83 | 477.03 K | 2.04 M | |
| WPM | Wheaton Precious Metals Corp | 11.344 | -0.6947 | -5.77 | 1 M | 11.35 M | |
| MFI | Maple Leaf Foods | 7.3755 | -0.4513 | -5.77 | 96.38 K | 710.82 K | |
| TECK-B | Teck Resources Limited | 24.7647 | -1.4611 | -5.57 | 3.74 M | 92.72 M | |
| III | Imperial Metals Corp | 5.005 | -0.29 | -5.48 | 56.57 K | 283.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.4877 | -0.6384 | -5.26 | 77.28 K | 887.78 K | |
| EDR | Endeavour Silver Corp | 3.1274 | -0.1727 | -5.23 | 173.4 K | 542.28 K | |
| ELD | Eldorado Gold | 24.999 | -1.3461 | -5.11 | 1.65 M | 41.25 M | |
| PTM | Platinum Group Metals Ltd | 342.00 | -18.00 | -5 | 762 | 260.6 K | |
| FLNT | Flint Corp | 139.5895 | -7.3468 | -5 | 12.97 K | 1.81 M | |
| TSL | Tree Island Steel Ltd | 3.7158 | -0.1941 | -4.96 | 32.66 K | 121.37 K | |
| PNP | Pinetree Capital Ltd | 750.00 | -38.00 | -4.82 | 7.29 K | 5.47 M | |
| AGI | Alamos Gold Inc Cls A | 4.2465 | -0.2148 | -4.81 | 409.27 K | 1.74 M | |
| GVC | Glacier Media Inc | 3.7593 | -0.1855 | -4.7 | 5.9 K | 22.18 K | |
| TPX-B | Molson Coors Canada Inc | 32.6765 | -1.6112 | -4.7 | 31.36 K | 1.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5679 | -0.3162 | -4.59 | 168.82 K | 1.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6941 | -0.3198 | -4.56 | 142.38 K | 953.11 K | |
| BN | Brookfield Corporation | 5.7829 | -0.2744 | -4.53 | 3.96 M | 22.9 M | |
| GDL | Goodfellow Inc | 4.3083 | -0.2044 | -4.53 | 5.6 K | 24.13 K | |
| SSRM | Ssr Mining Inc | 31.7769 | -1.5036 | -4.52 | 141.4 K | 4.49 M | |
| CSCI | Cosciens Biopharma Inc | 88800.00 | -4200.00 | -4.52 | 3 | 266.4 K | |
| AEM | Agnico Eagle Mines Ltd | 34.7911 | -1.6381 | -4.5 | 727.74 K | 25.32 M | |
| SGY | Surge Energy Inc | 9.9677 | -0.4626 | -4.44 | 8.71 K | 86.78 K | |
| SEA | Seabridge Gold Inc | 20.36 | -0.9356 | -4.39 | 8.72 K | 177.64 K | |
| WJX | Wajax Corp | 7.4646 | -0.3275 | -4.2 | 168.02 K | 1.25 M | |
| JAG | Jaguar Mining Inc | 7551.75 | -329.7705 | -4.18 | 240.23 K | 1.81 B | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.4679 | -4.17 | 919 | 9.89 K | |
| CG | Centerra Gold Inc | 4.5038 | -0.1928 | -4.11 | 137.4 K | 618.82 K | |
| OTEX | Open Text Corp | 5.7593 | -0.2456 | -4.09 | 742.8 K | 4.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2356 | -0.3021 | -4.01 | 501.7 K | 3.63 M | |
| LGO | Largo Resources Ltd | 48.00 | -2.00 | -4 | 800 | 38.4 K | |
| BNE | Bonterra Energy Corp | 9.9101 | -0.4129 | -4 | 19.71 K | 195.38 K | |
| DRX | Adf Group Inc Sv | 5.5334 | -0.2295 | -3.98 | 106.5 K | 589.31 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.1905 | -3.97 | 25.36 K | 116.73 K | |
| ET | Evertz Technologies Ltd | 5.5499 | -0.2274 | -3.94 | 79.9 K | 443.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.50 | -0.54 | -3.85 | 54 | 729 | |
| OCG | Outcrop Silver & Gold Corp | 10.00 | -0.40 | -3.85 | 16.2 K | 162 K | |
| BHC | Bausch Health Companies Inc | 11.1394 | -0.4421 | -3.82 | 365.86 K | 4.08 M | |
| CF | Canaccord Genuity Group Inc | 3.1146 | -0.1236 | -3.82 | 307.6 K | 958.05 K | |
| CAE | Cae Inc | 9.9641 | -0.3922 | -3.79 | 480.41 K | 4.79 M | |
| MX | Methanex Corp | 17.5928 | -0.6811 | -3.73 | 362.24 K | 6.37 M | |
| XMF-A | M Split Corp | 9.6814 | -0.374 | -3.72 | 15.09 K | 146.09 K | |
| MSV | Minco Silver Corp | 3.13 | -0.12 | -3.69 | 55.5 K | 173.72 K | |
| AGF-B | AGF Management Limited | 9.0901 | -0.3466 | -3.67 | 143.87 K | 1.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6129 | -0.3249 | -3.64 | 393.88 K | 3.39 M | |
| CCO | Cameco Corp | 28.5704 | -1.0707 | -3.61 | 1.67 M | 47.61 M | |
| MDI | Major Drilling Grp | 17.3566 | -0.6445 | -3.58 | 49.32 K | 855.99 K | |
| EDV | Endeavour Mining Corp | 61.0568 | -2.2642 | -3.58 | 5.57 K | 340.09 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | -0.17 | -3.43 | 189.68 K | 906.69 K | |
| BBD-B | Bombardier Inc Series B | 121.274 | -4.2552 | -3.39 | 289.85 K | 35.15 M | |
| BU | Burcon Nutrascience Corp | 113.3168 | -3.9702 | -3.39 | 4.36 K | 493.83 K | |
| EFR | Energy Fuels Inc | 57.50 | -2.00 | -3.36 | 7.46 K | 428.72 K | |
| RBA | Rb Global Inc | 17.3194 | -0.5961 | -3.33 | 22.05 K | 381.82 K | |
| LNR | Linamar Corp | 16.6699 | -0.5636 | -3.27 | 461.1 K | 7.69 M | |
| CAS | Cascades Inc | 4.7843 | -0.1612 | -3.26 | 154.73 K | 740.29 K | |
| ELR | Eastern Platinum Ltd | 24.10 | -0.80 | -3.21 | 2.34 M | 56.4 M | |
| SAP | Saputo Inc | 9.8512 | -0.3227 | -3.17 | 782.8 K | 7.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.3927 | 42.77 B | -1.8974 | -3 | 663.2 K | 40.72 M |
| BRDCY | Bridgestone Corporation | 5.0016 | 33.02 B | -0.0795 | -1.56 | 2.71 K | 13.54 K |
| LNWO | Light & Wonder, Inc. | 31.84 | 6.2 B | -0.72 | -2.21 | 671 K | 21.36 M |
| HOS | Hornbeck Offshore Services, Inc | 40.54 | 1.82 B | -0.47 | -1.15 | 663.8 K | 26.91 M |
| GAMI | GAMCO Investors Inc | 21.2115 | 536.94 M | -0.4444 | -2.05 | 120.15 K | 2.55 M |
| FCCN | Spectral Cap Corp | 461250.00 | 177.18 M | -33750.00 | -6.82 | 27 | 12.45 M |
| ECXJ | CXJ Group Co. Limited | 660.00 | 131.93 M | -60.00 | -8.33 | 2 K | 1.32 M |
| LCU | Lion Copper Corp. Common Shares | 81.81 | 70.29 M | -2.97 | -3.5 | 1.41 K | 115.11 K |
| KLNG | Koil Energy Solutions Inc. | 19.80 | 35.32 M | -3.40 | -14.66 | 19.05 K | 377.29 K |
| PLPL | Plandaí Biotechnology Inc | 24.00 | 4.49 M | -4.00 | -14.29 | 127 | 3.05 K |
| NXTYQ | Nexity Financial Corporation | 6.80 | 1.16 M | -0.18 | -2.58 | 29.53 K | 200.82 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | -200.00 | -9.09 | 6 | 12 K |
| NEOM | NeoMedia Technologies Inc | 17.25 | 508.84 K | -1.80 | -9.45 | 948 | 16.35 K |
| BLFE | BioLife Sciences Inc | 675.0168 | 318.35 K | -150.0038 | -18.18 | 23 | 15.53 K |
| DKAM | Drinks Americas Holdings Ltd | 1125.0011 | 278.3 K | -150.0004 | -11.76 | 30 | 33.75 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 4 | 3.2 K |
| REDFY | Rediff.com India Limited | 11.19 | 97.36 K | -0.73 | -6.12 | 106.23 K | 1.19 M |
| LGBI | Cannabiz Mobile Inc | 52.80 | 64.81 K | -1.20 | -2.22 | 388 | 20.49 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | -0.70 | -10.77 | 3.8 K | 22.02 K |
| RGGI | Resgreen Group International Inc | 8900.00 | 48.75 K | -600.00 | -6.32 | 5 | 44.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5800.00 | 21.84 K | -100.00 | -1.69 | 1 | 5.8 K |
| XDSL | mPhase Technologies Inc | 290.00 | 16.8 K | -20.00 | -6.45 | 89 | 25.81 K |
| MIHL | Montague International Holding Ltd | 680.00 | 12.63 K | -229.9999 | -25.27 | 85 | 57.8 K |
| CDVIQ | Cal Dive International Inc | 12.74 | 9.86 K | -0.16 | -1.24 | 384.93 K | 4.9 M |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | -0.20 | -2.25 | 39.65 K | 344.95 K |
| CBRI | CMTSU Liquidation Inc | 5.88 | 8.16 K | -0.20 | -3.29 | 321.5 K | 1.89 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.72 | 7.83 K | -1.28 | -18.29 | 1.05 K | 6.01 K |
| CGLO | Hash Labs Inc | 1360.00 | 7.64 K | -640.00 | -32 | 170.63 K | 232.06 M |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -1.50 | -9.09 | 213 | 3.19 K |
| SIMPQ | Simply Inc | 347.525 | 1.55 K | -19.975 | -5.44 | 473 | 164.38 K |
| CYRNQ | CYRNQ | 120.0001 | 799 | -12.00 | -9.09 | 9.9 K | 1.19 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.5644 | 785 | -0.4462 | -4.46 | 53.33 K | 510.1 K |
| PRXIQ | Premier Exhibitions Inc | 90.90 | 491 | -4.60 | -4.82 | 20.74 K | 1.89 M |
| YVRLF | Liquid Media Group Ltd. | 152.00 | 482 | -14.00 | -8.43 | 428 | 65.06 K |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | -12.80 | -1.79 | 120 | 84.48 K |
| ESNC | EnSync Inc | 11.15 | 1 | -0.35 | -3.04 | 13.26 K | 147.85 K |
| IDGC | ID Global Corporation | 20.48 | -2.56 | -11.11 | 3.31 K | 67.77 K | |
| ACUS | Acusphere Inc | 6.30 | -0.70 | -10 | 29.14 K | 183.58 K | |
| ESINQ | ITT Educational Services Inc | 90.93 | -6.91 | -7.06 | 1.43 M | 129.69 M | |
| HOKUQ | Hoku Corporation | 10.62 | -0.68 | -6.02 | 1.08 M | 11.43 M | |
| HDYNQ | Hyperdynamics Corporation | 13.68 | -0.72 | -5 | 12.52 K | 171.25 K | |
| BAJFF | Camrova Resources Inc | 32.606 | -1.434 | -4.21 | 1.52 K | 49.72 K | |
| PTRC | Petro River Oil Corp | 3000.00 | -120.00 | -3.85 | 11 | 33 K | |
| EGDFF | Energold Drilling Corp | 4.0564 | -0.1431 | -3.41 | 12.4 K | 50.3 K | |
| NKRSF | Niko Resources Ltd | 83.9063 | -2.9515 | -3.4 | 194.37 K | 16.31 M | |
| CBKCQ | Christopher & Banks Corporation | 11.7053 | -0.3443 | -2.86 | 303.6 K | 3.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.09 M | -10.00 | -3.13 | 75 | 23.25 K |
| AZR | Azarga Metals Corp | 560.00 | 367.62 K | -60.00 | -9.68 | 344.23 K | 192.77 M |
| DCOP | District Copper Corp | 43.00 | -27.00 | -38.57 | 72.05 K | 3.1 M | |
| WCSB | Decimus Oil Corp. | 6.00 | -2.00 | -25 | 400 | 2.4 K | |
| REVX | Rev Exploration Corp. | 26.00 | -6.00 | -18.75 | 756 | 19.66 K | |
| MQM | Metalquest Mining Inc. | 13.50 | -2.8125 | -17.24 | 14.43 K | 194.83 K | |
| KG | Klondike Gold Corp | 11.25 | -2.25 | -16.67 | 267 K | 3 M | |
| CATX | Catalyst One Exploration Corp. | 36.00 | -7.20 | -16.67 | 301 | 10.84 K | |
| MAX | Max Resource Corp | 72.00 | -14.40 | -16.67 | 4 | 288 | |
| QGR | Q-Gold Resources Ltd | 211.20 | -38.40 | -15.38 | 10 | 2.11 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -1.60 | -14.81 | 275 | 2.53 K | |
| UGD | Unigold Inc | 5.80 | -1.00 | -14.71 | 28.65 K | 166.17 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | -0.50 | -13.89 | 5 K | 15.5 K | |
| RUSH | Carolina Rush Corporation | 5.60 | -0.90 | -13.85 | 18.49 K | 103.54 K | |
| WML | Wealth Minerals Ltd | 6.64 | -1.04 | -13.54 | 21 K | 139.44 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -3.00 | -12.82 | 8.79 K | 179.32 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 122 | 11.59 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 800 | 5.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | -7.881 | -12 | 114 | 6.59 K | |
| NAR | North Arrow Minerals Inc | 22.00 | -3.00 | -12 | 67 | 1.47 K | |
| WPG | West Point Gold Corp. | 18.50 | -2.50 | -11.9 | 52 | 962 | |
| ROAR | Lion Rock Resources Inc. | 30.00 | -4.00 | -11.76 | 210 | 6.3 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.7789 | -11.76 | 64 | 373.9 | |
| BRL-H | Bearclaw Capital Corp | 4.00 | -0.50 | -11.11 | 3.8 K | 15.2 K | |
| EON | EON Lithium Corp. | 48.00 | -6.00 | -11.11 | 92 | 4.42 K | |
| QRO | Quadro Resources Ltd. | 3.57 | -0.42 | -10.53 | 6.14 K | 21.93 K | |
| NQC | Nordique Critical Metals Inc. | 3.60 | -0.40 | -10 | 8.53 K | 30.69 K | |
| CMIL | Capella Minerals Limited | 18.90 | -2.10 | -10 | 260 | 4.91 K | |
| SLG | PetroTal Corp | 27.6309 | -2.9225 | -9.57 | 178.4 K | 4.93 M | |
| IDL | Imaging Dynamics Company Ltd | 208.3333 | -20.8334 | -9.09 | 1.14 K | 236.67 K | |
| GRDM | Grid Metals Corp | 5.00 | -0.50 | -9.09 | 7.74 K | 38.7 K | |
| MUR | Murchison Minerals Ltd | 75.00 | -7.50 | -9.09 | 15 | 1.12 K | |
| AXL | Arrow Exploration Corp | 68.3761 | -6.8376 | -9.09 | 246 K | 16.82 M | |
| MPH | Medicure Inc | 12.75 | -1.20 | -8.6 | 69.3 K | 883.58 K | |
| BSK | Blue Sky Uranium Corp | 43.00 | -4.00 | -8.51 | 473 | 20.34 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 717 | 29.58 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -9.00 | -8.33 | 498.37 K | 49.34 M | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 590 | 12.98 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 100 | 8.8 K | |
| BEA | Belmont Resources Inc | 7.04 | -0.64 | -8.33 | 14.5 K | 102.08 K | |
| JSPX | JasperX Technologies Inc. | 780.00 | -70.00 | -8.24 | 103 | 80.34 K | |
| KTN | Kootenay Silver Inc | 14.50 | -1.30 | -8.23 | 11.29 K | 163.71 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 5.97 K | 41.17 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.30 | -7.69 | 45.3 K | 163.08 K | |
| JDN | Jayden Resources Inc | 7.20 | -0.60 | -7.69 | 1.01 K | 7.27 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.60 | -7.69 | 700 | 5.04 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.80 | -7.69 | 625 | 6 K | |
| CTM | Canterra Minerals Corporation | 25.00 | -2.00 | -7.41 | 2.1 K | 52.55 K | |
| MOON | Blue Moon Metals Inc | 25.00 | -2.00 | -7.41 | 108 | 2.7 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | -5.60 | -7.41 | 402 | 28.14 K | |
| USS | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 185 | 12.41 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | -5.2631 | -7.27 | 185 | 12.41 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.30 | -0.55 | -7.01 | 500 | 3.65 K | |
| JEC | Jura Energy Corporation | 4.00 | -0.30 | -6.98 | 42.51 K | 170.04 K | |
| NBY | Niobay Metals Inc | 4.05 | -0.30 | -6.9 | 104.8 K | 424.44 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.3603 | -6.67 | 278 | 1.4 K | |
| KUR-H | Kure Technologies Inc | 4.20 | -0.30 | -6.67 | 4.37 K | 18.35 K | |
| WINS | Winshear Gold Corp | 26.2703 | -1.85 | -6.58 | 101 | 2.65 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | -0.375 | -6.52 | 152.53 K | 819.86 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 2.43 K | 10.95 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.40 | -6.25 | 520 | 3.12 K | |
| IFR | International Frontier Resources Corporation | 10.4571 | -0.6858 | -6.15 | 10.94 K | 114.37 K | |
| GIGA | Giga Metals Corporation | 9.20 | -0.60 | -6.12 | 2.1 K | 19.32 K | |
| ABM | Athabasca Minerals Inc | 138.00 | -9.00 | -6.12 | 150.64 K | 20.79 M | |
| RYO | Rio Silver Inc | 11.50 | -0.75 | -6.12 | 480 | 5.52 K | |
| ANDC | Andina Copper Corporation | 38.75 | -2.50 | -6.06 | 80 | 3.1 K | |
| CTA | Centaurus Energy Inc | 235.00 | -15.00 | -6 | 86 | 20.21 K | |
| BM | BC Moly Ltd. | 9.50 | -0.60 | -5.94 | 6.55 K | 62.23 K | |
| PER | Peruvian Metals Corp | 10.08 | -0.63 | -5.88 | 11.5 K | 115.92 K | |
| EGT | Eguana Technologies Inc | 35.00 | -2.00 | -5.41 | 1.76 K | 61.46 K | |
| WEC | Winchester Equity Corporation | 21.40 | -1.20 | -5.31 | 3.85 K | 82.5 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | -10.00 | -5.26 | 139 | 25.02 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -60.00 | -5.26 | 5 | 5.4 K | |
| LA | Los Andes Copper Ltd | 5.40 | -0.30 | -5.26 | 83.33 K | 450 K | |
| NL | Northern Lion Gold Corp | 11.84 | -0.64 | -5.13 | 1.46 K | 17.27 K | |
| AVCR | Avricore Health Inc | 18.60 | -1.00 | -5.1 | 11.03 K | 205.08 K | |
| LUCA | Luca Mining Corp. | 24.32 | -1.28 | -5 | 3.26 K | 79.23 K | |
| ZIGY | Stardust Metal Corp. | 11.40 | -0.60 | -5 | 293 | 3.34 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 4.4 K | 44 K | |
| CBI | Colibri Resource Corporation | 15.00 | -0.75 | -4.76 | 1 K | 15 K | |
| KEEK | Personas Social Incorporated | 930.00 | -45.00 | -4.62 | 18 | 16.74 K | |
| BARU | Baru Gold Corp | 14.1979 | -0.6854 | -4.61 | 16.36 K | 232.28 K | |
| MYID | Killi Ltd | 292.969 | -13.9505 | -4.55 | 20.5 K | 6.01 M | |
| ICM | Iconic Minerals Ltd | 12.80 | -0.60 | -4.48 | 403.57 K | 5.17 M | |
| REX | Orex Minerals Inc | 3.25 | -0.15 | -4.41 | 104.7 K | 340.27 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.20 | -4.35 | 109.5 K | 481.8 K | |
| RET-A | Reitmans (Canada) Limited | 10.116 | -0.4215 | -4 | 92.64 K | 937.17 K | |
| BEM | Brasnova Energy Materials Inc. | 3.84 | -0.16 | -4 | 3.22 K | 12.36 K | |
| EGM | EnGold Mines Ltd | 11.2355 | -0.4605 | -3.94 | 1.51 K | 16.97 K | |
| CVV | CanAlaska Uranium Ltd | 3.568 | -0.1446 | -3.89 | 374.85 K | 1.34 M | |
| CPAU | CopAur Minerals Inc | 500.00 | -20.00 | -3.85 | 58 | 29 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | -3.00 | -3.7 | 519 | 40.48 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | -0.25 | -3.7 | 2.84 K | 18.46 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -3.75 | -3.57 | 39 | 3.95 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -0.80 | -3.03 | 1.09 K | 28.01 K | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.20 | -2.94 | 105.7 K | 697.62 K | |
| FNR | 49 North Resources Inc | 4.9649 | -0.146 | -2.86 | 8.27 K | 41.05 K | |
| SIEN | Sienna Resources Inc. | 18.50 | -0.50 | -2.63 | 43.5 K | 804.75 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 4 | 168.72 | |
| CUCU | Global Copper Corp. | 5.55 | -0.15 | -2.63 | 600 | 3.33 K |