Loser Valuations for 14 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.7831 | 29.72 B | -0.1237 | -3.17 | 51.36 K | 194.29 K |
| GSAT | Globalstar | 128.25 | 11.17 B | -3.30 | -2.51 | 4.95 K | 634.45 K |
| NHC | National Healthcare Corp | 28.4242 | 3.3 B | -0.9234 | -3.15 | 18.6 K | 528.69 K |
| PRK | Park National Corp | 27.6713 | 3.19 B | -0.9465 | -3.31 | 41.8 K | 1.16 M |
| NOG | Northern Oil and Gas | 50.3497 | 2.64 B | -0.4047 | -0.8 | 22.18 K | 1.12 M |
| TMP | Tompkinstrustco | 23.6428 | 1.44 B | -0.2551 | -1.07 | 85.91 K | 2.03 M |
| JOB | General Employment Enterprises | 14.50 | 722.86 M | -0.20 | -1.36 | 520 | 7.54 K |
| BHB | Bar Harbor Bankshares | 7.2955 | 693.94 M | -0.1765 | -2.36 | 4.72 K | 34.47 K |
| VGZ | Vista Gold Corp | 5.3199 | 379.76 M | -0.1601 | -2.92 | 151.59 K | 806.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9361 | 372.38 M | -0.1947 | -4.71 | 226.1 K | 889.95 K |
| NAK | Northern Dynasty Minerals | 10.25 | 339.25 M | -0.07 | -0.68 | 191.31 K | 1.96 M |
| INFU | Infusystems Holdings | 3.80 | 294.58 M | -0.05 | -1.3 | 45 K | 171 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.70 | 292.96 M | -0.16 | -2.73 | 150.67 K | 858.84 K |
| FRD | Friedman Industries Inc | 3.5316 | 275.24 M | -0.0685 | -1.9 | 29.7 K | 104.89 K |
| ACU | Acme United Corp | 9.154 | 269.21 M | -0.1102 | -1.19 | 5.3 K | 48.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8406 | 268.02 M | -0.123 | -2.48 | 172.4 K | 834.52 K |
| PED | Pedevco Corp | 15456.00 | 173.46 M | -672.00 | -4.17 | 1 | 15.46 K |
| ARMP | Armata Pharmaceuticals Inc | 7280.00 | 138.32 M | -140.00 | -1.89 | 9 | 65.52 K |
| PLG | Platinum Group Metals Ltd | 347.00 | 136.84 M | -9.99 | -2.8 | 153 | 53.09 K |
| SIF | Sifco Industries | 12.0107 | 126.01 M | -0.1891 | -1.55 | 21.2 K | 254.63 K |
| LODE | Comstock Mining Inc | 840.00 | 120.17 M | -10.00 | -1.18 | 213 | 178.92 K |
| BDL | Flanigan's Enterprises | 6.9266 | 119.56 M | -0.0418 | -0.6 | 100 | 692.66 |
| BCV | Bancroft Convertible Fund | 5.7202 | 119.42 M | -0.0426 | -0.74 | 4.1 K | 23.45 K |
| GLU | Gabelli Global Utility | 6.4266 | 114.2 M | -0.0803 | -1.23 | 13.8 K | 88.69 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 96.16 M | -1.30 | -10.57 | 3.39 K | 37.29 K |
| STXS | Stereotaxis Inc | 63.3449 | 85.17 M | -4.2229 | -6.25 | 36.77 K | 2.33 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1106 | 74.34 M | -0.1287 | -2.46 | 13.7 K | 70.02 K |
| DIT | Amcon Distributing Company | 24.667 | 58.48 M | -0.1909 | -0.77 | 100 | 2.47 K |
| TRT | Trio-Tech International | 3.4692 | 54.38 M | -0.1231 | -3.43 | 109.2 K | 378.84 K |
| WWR | Westwater Resources | 52980.0078 | 49.75 M | -359.9922 | -0.67 | 49 | 2.6 M |
| DXR | Daxor Corp | 6.988 | 49.39 M | -0.2811 | -3.87 | 9.29 K | 64.9 K |
| FSP | Franklin Street Properties | 4.5826 | 43.84 M | -0.1726 | -3.63 | 170.7 K | 782.25 K |
| XPL | Solitario Zinc Corp | 5.63 | 41.94 M | -0.17 | -2.93 | 1.5 K | 8.45 K |
| NNVC | Nanoviricides Inc | 28.00 | 34.48 M | -2.10 | -6.98 | 800 | 22.4 K |
| COHN | Cohen & CO Inc | 86.9452 | 30.74 M | -5.7615 | -6.21 | 11.35 K | 986.39 K |
| PAAI | Paradium AI, Inc. | 6.16 | 28.99 M | -0.44 | -6.67 | 18 | 110.88 |
| CPHI | China Pharma Holdings | 287.00 | 24.08 M | -3.00 | -1.03 | 89 | 25.54 K |
| MXC | Mexco Energy Corp | 3.3434 | 23.15 M | -0.0485 | -1.43 | 1 K | 3.34 K |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | -375.00 | -8.33 | 15 | 61.88 K |
| BESS | Bimergen Energy Corporation | 274.40 | 20.58 M | -2.80 | -1.01 | 7 | 1.92 K |
| IGC | India Globalization Capital Inc | 57.00 | 19.07 M | -1.40 | -2.4 | 990 | 56.43 K |
| OPTT | Ocean Power Tech Inc | 2694.00 | 6.16 M | -134.00 | -4.74 | 15.97 K | 43.03 M |
| TPHS | Trinity Pl Hlds Inc | 11.9501 | 1.93 M | -0.249 | -2.04 | 7.23 K | 86.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4705.8799 | 5.72 T | -68.71 | -1.44 | 23.28 M | 109.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8191 | 5.16 T | -0.0581 | -1.5 | 954.1 M | 3.64 B |
| MSFT | Microsoft Corporation | 20.3674 | 3.88 T | -0.3288 | -1.59 | 68.19 M | 1.39 B |
| AMZN | Amazon.com Inc | 3.79 | 2.89 T | -0.0965 | -2.48 | 149.84 M | 567.9 M |
| WMT | Walmart Inc. | 11.4144 | 1 T | -0.1576 | -1.36 | 54.04 M | 616.79 M |
| AMD | Advanced Micro Devices | 6.53 | 959.94 B | -0.17 | -2.54 | 20.94 M | 136.74 M |
| MU | Micron Technology | 6.9928 | 903.37 B | -0.2146 | -2.98 | 19.01 M | 132.93 M |
| ASML | ASML Holding N.V. ADR | 23.0424 | 577.02 B | -0.671 | -2.83 | 789.32 K | 18.19 M |
| COST | Costco Wholesale | 44.3825 | 483.99 B | -1.158 | -2.54 | 4.28 M | 189.84 M |
| CSCO | Cisco Systems Inc | 15.144 | 402.18 B | -0.3411 | -2.2 | 56.13 M | 850.09 M |
| INTC | Intel Corp | 12.548 | 325.28 B | -0.46 | -3.54 | 71.27 M | 894.24 M |
| AMAT | Applied Materials | 14.3156 | 302.32 B | -0.5371 | -3.62 | 32.91 M | 471.12 M |
| LRCX | Lam Research Corp | 3.2924 | 292.56 B | -0.0696 | -2.07 | 23.63 M | 77.8 M |
| AZN | Astrazeneca Plc ADR | 17.6951 | 285.96 B | -0.5227 | -2.87 | 2.27 M | 40.23 M |
| TXN | Texas Instruments | 18.9775 | 285.68 B | -0.3956 | -2.04 | 9.85 M | 186.89 M |
| AMGN | Amgen Inc | 31.6359 | 252.64 B | -0.1961 | -0.62 | 6.88 M | 217.69 M |
| LIN | Linde Plc | 57.6745 | 239.87 B | -0.6629 | -1.14 | 1.21 M | 70.07 M |
| GILD | Gilead Sciences Inc | 15.4538 | 208.31 B | -0.2453 | -1.56 | 12.6 M | 194.71 M |
| KLAC | K L A-Tencor Corp | 22.4229 | 204.96 B | -0.7672 | -3.31 | 4.07 M | 91.17 M |
| ADI | Analog Devices | 18.2912 | 198.33 B | -0.142 | -0.77 | 7.02 M | 128.46 M |
| VZ | Verizon Communications Inc | 13.696 | 192.93 B | -0.2306 | -1.66 | 11.41 M | 156.34 M |
| QCOM | Qualcomm Inc | 26.3202 | 189.54 B | -0.7342 | -2.71 | 15.62 M | 411.14 M |
| TMUS | T-Mobile US | 24.855 | 181.17 B | -1.5614 | -5.91 | 1.31 M | 32.59 M |
| ISRG | Intuitive Surg Inc | 33.3422 | 155.4 B | -0.94 | -2.74 | 8.21 M | 273.85 M |
| MRVL | Marvell Technology Inc | 9.3527 | 147.97 B | -0.2045 | -2.14 | 8.11 M | 75.83 M |
| VRTX | Vertex Pharmaceutic | 18.48 | 137.57 B | -0.66 | -3.45 | 3.57 M | 65.96 M |
| STX | Seagate Technology | 11.1868 | 125.14 B | -0.383 | -3.31 | 7 M | 78.3 M |
| SBUX | Starbucks Corporation | 7.27 | 122.29 B | -0.2679 | -3.55 | 33.47 M | 243.3 M |
| ADP | Automatic Data Processing, Inc. | 21.5536 | 121.55 B | -0.1088 | -0.5 | 3.6 M | 77.56 M |
| BKNG | Booking Holdings Inc | 4.0142 | 119.88 B | -0.1072 | -2.6 | 67.14 M | 269.51 M |
| WDC | Western Digital Cp | 17.0813 | 116.49 B | -0.6551 | -3.69 | 6.2 M | 105.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2629 | 116.12 B | -0.3476 | -1.87 | 1.38 M | 25.2 M |
| CME | CME Group Inc | 52.7675 | 112.93 B | -0.4035 | -0.76 | 3.47 M | 183.31 M |
| REGN | Regeneron Pharmaceuticals | 19.1506 | 98.4 B | -0.8145 | -4.08 | 421.9 K | 8.08 M |
| CSX | CSX Corp | 3.9348 | 97.07 B | -0.0895 | -2.22 | 49.87 M | 196.21 M |
| CDNS | Cadence Design Systems, Inc. | 10.94 | 91.46 B | -0.49 | -4.29 | 8.11 M | 88.7 M |
| INTU | Intuit Inc | 26.8927 | 90.91 B | -0.9002 | -3.24 | 3 M | 80.73 M |
| CTAS | Cintas Corp | 5.8834 | 90.34 B | -0.2118 | -3.47 | 4.91 M | 28.88 M |
| MNST | Monster Beverage Cp | 3.16 | 89.27 B | -0.0508 | -1.58 | 15.95 M | 50.42 M |
| MDLZ | Mondelez Intl Inc | 18.2689 | 84.25 B | -0.1558 | -0.85 | 7.65 M | 139.71 M |
| ROST | Ross Stores Inc | 5.71 | 76.1 B | -0.1182 | -2.03 | 6.87 M | 39.22 M |
| MELI | MercadoLibre Inc | 34.2928 | 74.78 B | -1.3179 | -3.7 | 1.33 M | 45.69 M |
| HON | Honeywell International Inc. Common Stock | 34.1584 | 70.82 B | -0.784 | -2.24 | 5.66 M | 193.18 M |
| MPWR | Monolithic Power Sys | 14.2944 | 70.59 B | -0.2734 | -1.88 | 270.6 K | 3.87 M |
| AEP | American Electric Power Company | 21.1341 | 70.19 B | -0.4027 | -1.87 | 3.63 M | 76.62 M |
| KMB | Kimberly-Clark Corp | 41.5609 | 65.78 B | -0.7516 | -1.78 | 4.17 M | 173.11 M |
| FAST | Fastenal Company | 3.3272 | 63.73 B | -0.1084 | -3.16 | 10.42 M | 34.67 M |
| PCAR | Paccar Inc | 15.9374 | 55.98 B | -0.7672 | -4.59 | 4.85 M | 77.36 M |
| XEL | XCEL Energy Inc | 10.763 | 52.31 B | -0.1352 | -1.24 | 1.34 M | 14.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7243 | 51.32 B | -0.0554 | -0.82 | 2.41 M | 16.22 M |
| FITB | Fifth Third Bancorp | 14.6848 | 48.71 B | -0.5024 | -3.31 | 3.58 M | 52.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7812 | 48.52 B | -0.2351 | -0.71 | 4.15 M | 135.92 M |
| MSTR | Strategy | 6.788 | 48.43 B | -0.085 | -1.24 | 3.32 M | 22.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7661 | 47.36 B | -0.3341 | -1.66 | 91 K | 1.8 M |
| ROP | Roper Industries | 50.4752 | 47.33 B | -0.422 | -0.83 | 581.53 K | 29.35 M |
| EXC | Exelon Corp | 27.5488 | 47.22 B | -0.2115 | -0.76 | 4.11 M | 113.25 M |
| COHR | Coherent Inc | 14.9698 | 45.71 B | -0.3861 | -2.51 | 957 K | 14.33 M |
| TTWO | Take-Two Interactive Software | 15.8289 | 42.44 B | -0.88 | -5.27 | 2.16 M | 34.19 M |
| TER | Teradyne Inc | 9.8912 | 41.18 B | -0.23 | -2.27 | 2.21 M | 21.81 M |
| PAYX | Paychex Inc | 18.445 | 41 B | -0.1619 | -0.87 | 3.62 M | 66.74 M |
| BIIB | Biogen Inc | 62.87 | 37.03 B | -0.37 | -0.59 | 3.89 M | 244.41 M |
| NTAP | Netapp Inc | 15.9226 | 36.55 B | -0.991 | -5.86 | 15.75 M | 250.83 M |
| UAL | United Airlines Holdings Inc | 37.03 | 36.14 B | -1.56 | -4.04 | 2.38 M | 88.25 M |
| VOD | Vodafone Grp Plc ADR | 13.0591 | 35.89 B | -0.1877 | -1.42 | 1.83 M | 23.88 M |
| ACGL | Arch Capital Grp Ltd | 7.3938 | 35.56 B | -0.1152 | -1.53 | 3.92 M | 28.95 M |
| ODFL | Old Dominion Freight Line Inc | 4.3121 | 35.37 B | -0.1007 | -2.28 | 5.19 M | 22.38 M |
| ERIC | Ericsson ADR | 6.0068 | 34.38 B | -0.0524 | -0.86 | 7.31 M | 43.93 M |
| ESLT | Elbit Systems Ltd | 40.7022 | 33.89 B | -0.9158 | -2.2 | 22.4 K | 911.73 K |
| MCHP | Microchip Technology | 9.2858 | 33.71 B | -0.1306 | -1.39 | 11.59 M | 107.64 M |
| FISV | Fiserv Inc | 12.2834 | 32.72 B | -0.2226 | -1.78 | 6.06 M | 74.4 M |
| HBAN | Huntington Bcshs | 6.5807 | 31.7 B | -0.1752 | -2.59 | 3.68 M | 24.22 M |
| EXPE | Expedia Group Inc | 32.9795 | 30.97 B | -0.1848 | -0.56 | 1.33 M | 44.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9084 | 29.98 B | -0.327 | -3.19 | 3.41 M | 33.81 M |
| CINF | Cincinnati Financial | 19.4991 | 29.21 B | -0.1822 | -0.93 | 939.2 K | 18.31 M |
| FLEX | Flextronics Intl Ltd | 7.8847 | 28.86 B | -0.5528 | -6.55 | 10.9 M | 85.96 M |
| ON | On Semiconductor | 6.13 | 28.7 B | -0.28 | -4.37 | 6.19 M | 37.95 M |
| CTSH | Cognizant Tech Sol | 14.4262 | 28.5 B | -0.3749 | -2.53 | 6.6 M | 95.22 M |
| VRSN | Verisign Inc | 29.9076 | 28.03 B | -0.889 | -2.89 | 3.92 M | 117.32 M |
| ULTA | Ulta Beauty Inc | 14.6263 | 27.83 B | -0.1385 | -0.94 | 174.5 K | 2.55 M |
| TCOM | Trip.com Group Ltd ADR | 12.2626 | 27.21 B | -0.2155 | -1.73 | 3.56 M | 43.67 M |
| DLTR | Dollar Tree Inc | 8.44 | 26.51 B | -0.4533 | -5.1 | 4.16 M | 35.1 M |
| CASY | Casey's General Stor | 21.7096 | 26.12 B | -0.4248 | -1.92 | 516.24 K | 11.21 M |
| FCNCA | First Citizens Bancs | 129.2672 | 25.76 B | -2.0856 | -1.59 | 4.8 K | 620.48 K |
| UTHR | United Therapeutic | 44.16 | 25.27 B | -0.87 | -1.93 | 931.29 K | 41.13 M |
| EXPD | Expeditors Intl | 32.1005 | 25.26 B | -0.5831 | -1.78 | 2.55 M | 81.73 M |
| AXON | Axon Enterprise Inc | 11.86 | 25.01 B | -0.90 | -7.05 | 6.64 M | 78.8 M |
| PFG | Principal Financial Group Inc | 31.6377 | 23.99 B | -0.5505 | -1.71 | 3.11 M | 98.25 M |
| ENTG | Entegris Inc | 7.0852 | 23.41 B | -0.067 | -0.94 | 711.34 K | 5.04 M |
| TROW | T Rowe Price Group | 27.2271 | 23.09 B | -0.6445 | -2.31 | 2.74 M | 74.59 M |
| PTC | Ptc Inc | 16.32 | 21.32 B | -0.60 | -3.55 | 1.22 M | 19.85 M |
| SWKS | Skyworks Solutions | 6.6091 | 21.17 B | -0.2684 | -3.9 | 2.34 M | 15.47 M |
| ALNY | Alnylam Pharmaceuticals | 33.82 | 20.98 B | -0.33 | -0.97 | 392 K | 13.26 M |
| EVRG | Evergy Inc | 11.0971 | 20.35 B | -0.2307 | -2.04 | 892.1 K | 9.9 M |
| WWD | Woodward Inc | 27.6475 | 19.6 B | -1.1003 | -3.83 | 480.79 K | 13.29 M |
| LNT | Alliant Energy Corp | 9.4032 | 18.95 B | -0.1252 | -1.31 | 1.99 M | 18.69 M |
| FSLR | First Solar Inc | 224.11 | 18.52 B | -4.35 | -1.9 | 9.08 M | 2.04 B |
| NDSN | Nordson Corp | 19.9759 | 18.19 B | -0.3373 | -1.66 | 435 K | 8.69 M |
| EWBC | East West Bancorp | 15.1383 | 17.97 B | -0.5429 | -3.46 | 686.2 K | 10.39 M |
| HST | Host Marriott Financial Trust | 9.129 | 17.73 B | -0.1891 | -2.03 | 5.57 M | 50.83 M |
| GEN | Gen Digital Inc | 6.2475 | 17.61 B | -0.2324 | -3.59 | 11.8 M | 73.72 M |
| PAA | Plains All American Pipeline LP | 6.7547 | 17.15 B | -0.1736 | -2.51 | 625.2 K | 4.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.9478 | 1.27 T | -0.2157 | -0.72 | 5.21 M | 156.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 142990.00 | 1.26 T | -990.00 | -0.69 | 791 | 113.11 M |
| WMT | Walmart Stores | 11.4417 | 1 T | -0.158 | -1.36 | 54.04 M | 618.26 M |
| JPM | JP Morgan Chase & Company | 27.0284 | 910.4 B | -0.9452 | -3.38 | 31.18 M | 842.74 M |
| JNJ | Johnson & Johnson | 36.706 | 682.52 B | -0.3625 | -0.98 | 10.86 M | 398.78 M |
| MA | Mastercard Inc | 18.4624 | 568.53 B | -0.231 | -1.24 | 26.9 M | 496.63 M |
| KO | Coca-Cola Company | 16.693 | 419.18 B | -0.2395 | -1.41 | 25.05 M | 418.08 M |
| ORCL | Oracle Corporation | 15.5819 | 396.29 B | -0.4652 | -2.9 | 36.47 M | 568.33 M |
| PG | Procter & Gamble Company | 41.672 | 389.46 B | -0.2314 | -0.55 | 10.95 M | 456.4 M |
| UNH | Unitedhealth Group Inc | 36.2812 | 363.01 B | -0.2802 | -0.77 | 7.99 M | 290 M |
| MRK | Merck & Company | 23.5388 | 362.27 B | -0.3362 | -1.41 | 13.19 M | 310.49 M |
| BAC | Bank of America Corporation | 29.9711 | 348.53 B | -0.7735 | -2.52 | 37.34 M | 1.12 B |
| HD | Home Depot | 17.3146 | 347.46 B | -0.5224 | -2.93 | 16.34 M | 282.92 M |
| GE | General Electric Company | 107.5828 | 343.29 B | -1.8457 | -1.69 | 8.74 M | 940.18 M |
| HSBC | HSBC Holdings Plc ADR | 28.8707 | 304.63 B | -0.2725 | -0.94 | 1.49 M | 43.08 M |
| MS | Morgan Stanley | 28.4885 | 296.05 B | -0.4077 | -1.41 | 20.17 M | 574.49 M |
| RY | Royal Bank of Canada | 24.4656 | 280.54 B | -0.3859 | -1.55 | 922.6 K | 22.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.58 | 279.28 B | -0.51 | -0.72 | 1.58 M | 111.68 M |
| CAT | Caterpillar Inc | 44.1517 | 276.97 B | -0.7584 | -1.69 | 5.42 M | 239.25 M |
| SAP | SAP Ag ADR | 35.1091 | 270.15 B | -0.4065 | -1.14 | 1.86 M | 65.17 M |
| RTX | Raytheon Technologies | 30.1042 | 267.68 B | -0.3605 | -1.18 | 6.36 M | 191.51 M |
| GS | Goldman Sachs Group | 130.0538 | 263.51 B | -2.6665 | -2.01 | 11 M | 1.43 B |
| TMO | Thermo Fisher Scientific Inc | 53.5862 | 259.15 B | -0.4919 | -0.91 | 2.11 M | 113.08 M |
| BML-PH | Bank of America Corporation | 6.8534 | 258.48 B | -0.0578 | -0.84 | 123.5 K | 846.39 K |
| WFC | Wells Fargo & Company | 18.286 | 257.44 B | -0.5438 | -2.89 | 25.12 M | 459.27 M |
| TM | Toyota Motor Corp Ltd | 72.2267 | 246.97 B | -0.4617 | -0.64 | 361.54 K | 26.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.724 | 244.81 B | -0.0704 | -1.47 | 1.98 M | 9.35 M |
| BML-PL | Bank of America Corporation | 6.1466 | 234.81 B | -0.0684 | -1.1 | 37.4 K | 229.88 K |
| IBM | International Business Machines | 56.1657 | 231.24 B | -1.2119 | -2.11 | 7.68 M | 431.26 M |
| BML-PJ | Bank of America Corporation | 7.3067 | 228.26 B | -0.072 | -0.98 | 2.4 K | 17.54 K |
| AXP | American Express Company | 34.4601 | 213.28 B | -0.8749 | -2.48 | 6.22 M | 214.26 M |
| C | Citigroup Inc | 180.8303 | 205.34 B | -4.2152 | -2.28 | 6.56 M | 1.19 B |
| DIS | Walt Disney Company | 26.7889 | 204.15 B | -0.3812 | -1.4 | 12 M | 321.39 M |
| TD | Toronto Dominion Bank | 15.1724 | 202.17 B | -0.2734 | -1.77 | 1.57 M | 23.82 M |
| APH | Amphenol Corp | 4.243 | 196.6 B | -0.0436 | -1.02 | 10.9 M | 46.24 M |
| MCD | McDonald's Corporation | 33.5249 | 193.63 B | -0.6394 | -1.87 | 5.61 M | 188.1 M |
| BLK | Blackrock Inc | 125.8037 | 187.87 B | -4.6552 | -3.57 | 729.07 K | 91.72 M |
| ABT | Abbott Laboratories | 17.5538 | 185.75 B | -0.3614 | -2.02 | 11.48 M | 201.47 M |
| UNP | Union Pacific Corp | 21.2049 | 180.72 B | -0.2091 | -0.98 | 10.69 M | 226.64 M |
| WELL | Welltower Inc | 17.7416 | 179.68 B | -0.4488 | -2.47 | 766.01 K | 13.59 M |
| CRM | Salesforce.com Inc | 13.5855 | 179.06 B | -0.1947 | -1.41 | 4.89 M | 66.37 M |
| NEE | Nextera Energy | 10.0766 | 178.88 B | -0.1171 | -1.15 | 5.93 M | 59.73 M |
| SAN | Banco Santander ADR | 5.5194 | 174.89 B | -0.0796 | -1.42 | 3.36 M | 18.56 M |
| PFE | Pfizer Inc | 9.6958 | 164.33 B | -0.1253 | -1.28 | 47.13 M | 456.94 M |
| DHR | Danaher Corp | 14.9473 | 163.21 B | -0.2076 | -1.37 | 4.09 M | 61.17 M |
| SCHW | The Charles Schwab Corp | 15.9773 | 158.61 B | -0.1505 | -0.93 | 12.37 M | 197.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.6477 | 152.85 B | -0.0749 | -1.11 | 309.8 K | 2.06 M |
| TJX | TJX Companies | 5.8773 | 149.57 B | -0.2142 | -3.52 | 19.91 M | 116.99 M |
| T | American Telephone and Telegraph Inc. | 9.0941 | 149.42 B | -0.1994 | -2.15 | 25.24 M | 229.54 M |
| ACN | Accenture Plc | 25.211 | 147.65 B | -0.1629 | -0.64 | 3 M | 75.66 M |
| BX | Blackstone Inc | 6.1184 | 147.42 B | -0.2908 | -4.54 | 5.01 M | 30.63 M |
| SCCO | Southern Copper Corp | 15.6928 | 143.53 B | -0.1451 | -0.92 | 6.1 M | 95.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0254 | 142.56 B | -0.0736 | -1.04 | 1.46 M | 10.27 M |
| UL | Unilever Plc ADR | 19.3975 | 142.19 B | -0.2605 | -1.33 | 492.13 K | 9.55 M |
| CB | Chubb Ltd | 33.4211 | 142.04 B | -0.2125 | -0.63 | 2.25 M | 75.06 M |
| LMT | Lockheed Martin Corp | 61.667 | 139.55 B | -1.0191 | -1.63 | 1.29 M | 79.75 M |
| ETN | Eaton Corp | 24.5009 | 139.49 B | -0.5528 | -2.21 | 3 M | 73.41 M |
| RIO | Rio Tinto Plc ADR | 33.1158 | 135.45 B | -0.3946 | -1.18 | 1.14 M | 37.59 M |
| HDB | Hdfc Bank Ltd ADR | 4.451 | 132.25 B | -0.0252 | -0.56 | 10.11 M | 45.01 M |
| BTI | British American Tobacco Industries ADR | 12.7211 | 131.15 B | -0.1323 | -1.03 | 180.8 K | 2.3 M |
| MDT | Medtronic Inc | 30.9909 | 129.18 B | -0.3994 | -1.27 | 6.33 M | 196.26 M |
| LOW | Lowe's Companies | 16.9906 | 127.62 B | -0.4473 | -2.57 | 10.05 M | 170.71 M |
| BMY | Bristol-Myers Squibb Company | 11.7594 | 127.39 B | -0.3294 | -2.72 | 8.05 M | 94.69 M |
| PLD | Prologis Inc | 27.5162 | 124.99 B | -0.6009 | -2.14 | 868.18 K | 23.89 M |
| PH | Parker-Hannifin Corp | 48.3811 | 120.81 B | -1.3674 | -2.75 | 1.95 M | 94.33 M |
| BMO | Bank of Montreal | 23.7673 | 120.2 B | -0.3648 | -1.51 | 208.6 K | 4.96 M |
| SYK | Stryker Corp | 55.3381 | 118.92 B | -0.9889 | -1.76 | 1.68 M | 93.13 M |
| NEM | Newmont Mining Corp | 33.6018 | 117.05 B | -0.4981 | -1.46 | 6.68 M | 224.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1538 | 116.64 B | -0.2191 | -1.64 | 11.66 M | 153.33 M |
| COF | Capital One Financial Corp | 34.9477 | 116.46 B | -1.0941 | -3.04 | 5.76 M | 201.29 M |
| CVS | CVS Corp | 26.3139 | 114.88 B | -0.5947 | -2.21 | 14.05 M | 369.61 M |
| BNS | Bank of Nova Scotia | 20.2136 | 112.94 B | -0.3202 | -1.56 | 227.5 K | 4.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7602 | 108.38 B | -0.4795 | -2.16 | 6.05 M | 131.56 M |
| SO | Southern Company | 16.1318 | 107.66 B | -0.1486 | -0.91 | 3.31 M | 53.4 M |
| ENB | Enbridge Inc | 8.478 | 107.23 B | -0.0694 | -0.81 | 401 K | 3.4 M |
| CM | Canadian Imperial Bank of Commerce | 11.6282 | 105.36 B | -0.1157 | -0.99 | 804.8 K | 9.36 M |
| VLO | Valero Energy Corp | 33.5609 | 104.57 B | -0.2513 | -0.74 | 5.33 M | 178.88 M |
| GLW | Corning Inc | 15.6046 | 102.94 B | -0.3497 | -2.19 | 10.54 M | 164.48 M |
| GSK | Glaxosmithkline Plc ADR | 17.545 | 101.51 B | -0.1377 | -0.78 | 1.57 M | 27.52 M |
| CNQ | Canadian Natural Resources | 8.6184 | 101.24 B | -0.0556 | -0.64 | 8.52 M | 73.41 M |
| DUK | Duke Energy Corp | 23.8688 | 100.26 B | -0.3417 | -1.41 | 2.24 M | 53.57 M |
| ICE | Intercontinental Exchange | 22.7655 | 99.4 B | -0.7322 | -3.12 | 6.91 M | 157.33 M |
| GD | General Dynamics Corp | 54.64 | 98.11 B | -0.5377 | -0.97 | 1.96 M | 106.97 M |
| MMM | 3M Company | 38.9205 | 96.24 B | -0.5283 | -1.34 | 2.97 M | 115.71 M |
| USB | U.S. Bancorp | 18.507 | 94.22 B | -0.2853 | -1.52 | 9.35 M | 173.01 M |
| UPS | United Parcel Service | 39.3111 | 93.99 B | -0.6358 | -1.59 | 3.57 M | 140.37 M |
| ING | ING Groep N.V. ADR | 15.3368 | 93.84 B | -0.3907 | -2.48 | 1.96 M | 30.1 M |
| EMR | Emerson Electric Company | 31.8649 | 93.49 B | -0.3463 | -1.08 | 5.47 M | 174.44 M |
| BN | Brookfield Corporation | 4.6943 | 92.96 B | -0.0686 | -1.44 | 4.79 M | 22.47 M |
| ELV | Elevance Health Inc | 58.5451 | 92.88 B | -0.564 | -0.95 | 4.9 M | 286.73 M |
| TT | Trane Technologies Plc | 18.2895 | 92.82 B | -0.1941 | -1.05 | 14.33 M | 262 M |
| PNC | PNC Bank | 37.5495 | 91.67 B | -0.4846 | -1.27 | 2.44 M | 91.64 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5856 | 90.19 B | -0.4339 | -0.9 | 2.1 M | 99.89 M |
| SPG | Simon Property Group | 36.4259 | 88.68 B | -0.2585 | -0.7 | 2.69 M | 97.86 M |
| AMT | American Tower Corp | 28.1074 | 88.02 B | -0.7019 | -2.44 | 2.67 M | 75 M |
| MSI | Motorola Solutions | 35.2549 | 87.69 B | -0.6738 | -1.88 | 5.29 M | 186.67 M |
| MCO | Moody's Corp | 30.9499 | 87.34 B | -0.7705 | -2.43 | 3.62 M | 112.17 M |
| FCX | Freeport-Mcmoran Inc | 32.4092 | 86.81 B | -0.6531 | -1.98 | 16.82 M | 545.28 M |
| JCI | Johnson Controls Intl | 8.2424 | 86.35 B | -0.0735 | -0.88 | 3.9 M | 32.11 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0599 | 86.12 B | -0.2589 | -0.8 | 3.03 M | 97.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 267.9276 | 7.9 M | -2.7685 | -1.02 | 79 | 21.17 K |
| WRG | Western Energy Services Corp | 2304.00 | -288.00 | -11.11 | 2 | 4.61 K | |
| LUN | Lundin Mining Corp | 6.0861 | -0.7539 | -11.02 | 24.39 M | 148.44 M | |
| RIO | Rio2 Ltd | 8.40 | -0.60 | -6.67 | 417 | 3.5 K | |
| HBP | Helix Biopharm | 9.05 | -0.60 | -6.22 | 6.56 K | 59.37 K | |
| CLS | Celestica Inc Sv | 6.40 | -0.42 | -6.16 | 1.08 M | 6.93 M | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -47.9946 | -4.55 | 42 | 42.33 K | |
| OGC | Oceanagold Corp | 6.721 | -0.3018 | -4.3 | 4.6 K | 30.92 K | |
| TKO | Taseko Mines Ltd | 3.86 | -0.17 | -4.22 | 307 K | 1.19 M | |
| BBD-B | Bombardier Inc Series B | 114.4656 | -4.468 | -3.76 | 210.71 K | 24.12 M | |
| BBD-A | Bombardier Inc | 135.75 | -5.25 | -3.72 | 35.1 K | 4.77 M | |
| SLF | Sun Life Financial Inc | 21.5425 | -0.8141 | -3.64 | 2.54 M | 54.63 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2605 | -0.1193 | -3.53 | 100 | 326.05 | |
| DRX | Adf Group Inc Sv | 4.3859 | -0.153 | -3.37 | 17 K | 74.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -0.54 | -3.23 | 289 | 4.68 K | |
| FM | First Quantum Minerals Ltd | 14.0601 | -0.4658 | -3.21 | 1.33 M | 18.66 M | |
| GIL | Gildan Activewear Inc | 15.4458 | -0.5001 | -3.14 | 1.27 M | 19.56 M | |
| VGZ | Vista Gold Corp | 5.33 | -0.17 | -3.09 | 5.84 K | 31.15 K | |
| TRX | Trx Gold Corporation | 5.68 | -0.18 | -3.07 | 58.42 K | 331.81 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.1277 | -0.5576 | -2.98 | 141.53 K | 2.57 M | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.6615 | -2.9 | 971 | 21.52 K | |
| SSRM | Ssr Mining Inc | 31.6141 | -0.9002 | -2.77 | 59.7 K | 1.89 M | |
| LNR | Linamar Corp | 12.3675 | -0.3413 | -2.69 | 305.33 K | 3.78 M | |
| MRE | Martinrea International Inc | 8.306 | -0.2286 | -2.68 | 1.17 M | 9.75 M | |
| CG | Centerra Gold Inc | 5.558 | -0.1518 | -2.66 | 221.8 K | 1.23 M | |
| QBR-A | Quebecor Inc | 6.7876 | -0.184 | -2.64 | 100 | 678.76 | |
| STC | Sangoma Technologies Corp | 7.84 | -0.21 | -2.61 | 3.06 K | 23.97 K | |
| ABX | Barrick Mining Corp | 34.049 | -0.8673 | -2.48 | 4.16 M | 141.56 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.2339 | -2.44 | 1.71 K | 16 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6405 | -0.186 | -2.38 | 200 | 1.53 K | |
| BIR | Birchcliff Energy Ltd | 5.3278 | -0.1286 | -2.36 | 859.5 K | 4.58 M | |
| MG | Magna International Inc | 11.4685 | -0.2713 | -2.31 | 572.54 K | 6.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9881 | -0.1543 | -2.16 | 302.51 K | 2.11 M | |
| CIGI | Colliers International Group Inc | 12.0509 | -0.2569 | -2.09 | 20.34 K | 245.15 K | |
| AGF-B | AGF Management Limited | 7.2295 | -0.146 | -1.98 | 169.81 K | 1.23 M | |
| TECK-B | Teck Resources Limited | 24.6878 | -0.4967 | -1.97 | 1.95 M | 48.16 M | |
| BLDP | Ballard Power Systems Inc | 5.00 | -0.10 | -1.96 | 86.55 K | 432.76 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.0636 | -1.94 | 36.84 K | 118.57 K | |
| IMG | Iamgold Corp | 6.5847 | -0.1285 | -1.91 | 989.99 K | 6.52 M | |
| CSH-UN | Chartwell Retirement Residences | 3.5559 | -0.0687 | -1.9 | 803.64 K | 2.86 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.7577 | -0.1301 | -1.89 | 510 | 3.45 K | |
| KBL | Kbro Linen Inc | 6.0208 | -0.114 | -1.86 | 2.33 K | 14 K | |
| PAAS | Pan American Silver Corp | 25.9738 | -0.4902 | -1.85 | 182.98 K | 4.75 M | |
| HBM | Hudbay Minerals Inc | 17.0273 | -0.3213 | -1.85 | 915.3 K | 15.59 M | |
| TRI | Thomson Reuters Corp | 20.4189 | -0.3806 | -1.83 | 2.05 M | 41.78 M | |
| TECK-A | Teck Resources Limited | 30.8092 | -0.5601 | -1.79 | 3.6 K | 110.91 K | |
| SLR | Solitario Zinc Corp | 5.70 | -0.10 | -1.72 | 1.2 K | 6.84 K | |
| MXG | Maxim Power Corp | 4.7029 | -0.0814 | -1.7 | 2 K | 9.41 K | |
| K | Kinross Gold Corp | 18.9059 | -0.3262 | -1.7 | 3.91 M | 73.95 M | |
| WPRT | Westport Fuel Systems Inc | 101.50 | -1.75 | -1.69 | 5.51 K | 559.77 K | |
| AETR | Aetherion Technologies Inc. | 101.50 | -1.75 | -1.69 | 5.51 K | 559.77 K | |
| PTM | Platinum Group Metals Ltd | 349.00 | -6.00 | -1.69 | 5.54 K | 1.93 M | |
| PGIC | Premium Global Income Split Corp | 123.3104 | -2.1139 | -1.69 | 1.15 K | 141.31 K | |
| CAS | Cascades Inc | 4.7209 | -0.0806 | -1.68 | 45.9 K | 216.68 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3699 | -0.1358 | -1.6 | 2.75 K | 23.02 K | |
| GIB-A | CGI Inc | 10.7815 | -0.1685 | -1.54 | 1 M | 10.82 M | |
| ELD | Eldorado Gold | 27.7873 | -0.4327 | -1.53 | 921.2 K | 25.6 M | |
| BN | Brookfield Corporation | 5.2683 | -0.0805 | -1.51 | 2.67 M | 14.06 M | |
| BCE | BCE Inc | 13.0462 | -0.1931 | -1.46 | 2.78 M | 36.29 M | |
| TD | Toronto-Dominion Bank | 15.8956 | -0.2329 | -1.44 | 6.05 M | 96.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1408 | -0.0453 | -1.42 | 23.23 K | 72.96 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3166 | -0.1622 | -1.41 | 182.16 K | 2.06 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2543 | -0.1181 | -1.41 | 4.94 K | 40.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.4894 | -0.5632 | -1.41 | 212.5 K | 8.39 M | |
| BU | Burcon Nutrascience Corp | 162.9446 | -2.3159 | -1.4 | 2.67 K | 435.39 K | |
| TCW | Trican Well | 10.0363 | -0.1425 | -1.4 | 618.31 K | 6.21 M | |
| QBR-B | Quebecor Inc | 5.8924 | -0.0835 | -1.4 | 235.6 K | 1.39 M | |
| BNS | Bank of Nova Scotia | 20.2084 | -0.2741 | -1.34 | 3.33 M | 67.37 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7355 | -0.0491 | -1.3 | 25.77 K | 96.27 K | |
| RY | Royal Bank of Canada | 24.5052 | -0.3182 | -1.28 | 4.04 M | 99.02 M | |
| CCA | Cogeco Communications Inc | 22.8669 | -0.2902 | -1.25 | 43.73 K | 1 M | |
| EMA | Emera Incorporated | 9.1594 | -0.1146 | -1.24 | 173.16 K | 1.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7064 | -0.1083 | -1.23 | 239.61 K | 2.09 M | |
| BMO | Bank of Montreal | 23.0047 | -0.2851 | -1.22 | 2.65 M | 60.89 M | |
| JAG | Jaguar Mining Inc | 10305.335 | -123.665 | -1.19 | 113.65 K | 1.17 B | |
| SVM | Silvercorp Metals Inc | 7.6325 | -0.0907 | -1.17 | 162.2 K | 1.24 M | |
| PSI | Pason Systems Inc | 6.0665 | -0.0674 | -1.1 | 30.18 K | 183.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 216.8395 | -2.3875 | -1.09 | 20.2 K | 4.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.522 | -0.0717 | -1.09 | 13.43 K | 87.56 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7129 | -0.0723 | -1.07 | 11.08 K | 74.37 K | |
| S | Sherritt Intl Rv | 11.8265 | -0.1241 | -1.04 | 542.67 K | 6.42 M | |
| NWC | The North West Company Inc | 7.6862 | -0.0782 | -1.01 | 17.14 K | 131.75 K | |
| WFG | West Fraser Timber CO Ltd | 13.7912 | -0.1391 | -1 | 17.2 K | 237.21 K | |
| OTEX | Open Text Corp | 6.6227 | -0.0652 | -0.97 | 1.41 M | 9.36 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.325 | -0.0793 | -0.94 | 52.23 K | 434.83 K | |
| BB | Blackberry Ltd | 95.65 | -0.87 | -0.9 | 1.36 M | 130.09 M | |
| GWO | Great-West Lifeco Inc | 13.2739 | -0.1201 | -0.9 | 1.01 M | 13.44 M | |
| T | Telus Corp | 4.3127 | -0.039 | -0.9 | 2.43 M | 10.47 M | |
| XTD-PA | TDb Split Corp Pref A | 3.7534 | -0.0336 | -0.89 | 9.6 K | 36.03 K | |
| BCE-PR | BCE Inc Pref R | 8.7634 | -0.0777 | -0.88 | 3.5 K | 30.67 K | |
| CHR | Chorus Aviation Inc | 45.992 | -0.396 | -0.85 | 625.03 K | 28.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1932 | -0.0956 | -0.85 | 3.34 M | 37.44 M | |
| BCE-PI | BCE Inc Pref AI | 9.1694 | -0.078 | -0.84 | 1.27 K | 11.63 K | |
| AEM | Agnico Eagle Mines Ltd | 46.9416 | -0.3983 | -0.84 | 428.53 K | 20.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.597 | -0.0287 | -0.79 | 95.1 K | 342.07 K | |
| RBA | Rb Global Inc | 18.5801 | -0.1478 | -0.79 | 11.06 K | 205.44 K | |
| MRC | Morguard Corp | 27.5778 | -0.2171 | -0.78 | 300 | 8.27 K | |
| ALS | Altius Minerals Corp | 15.9564 | -0.1253 | -0.78 | 32.29 K | 515.2 K | |
| NG | Novagold Res Inc | 8.3959 | -0.0645 | -0.76 | 222.68 K | 1.87 M | |
| POW | Power Corp of Canada Sv | 13.9384 | -0.1016 | -0.72 | 1.52 M | 21.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.38 | 6.2 B | -1.07 | -4.56 | 994.1 K | 22.25 M |
| HOS | Hornbeck Offshore Services, Inc | 33.37 | 1.82 B | -0.67 | -1.97 | 1.2 M | 39.97 M |
| CBLNF | Mersen | 44.85 | 984.56 M | -10.00 | -18.23 | 300 | 13.45 K |
| GAMI | GAMCO Investors Inc | 21.262 | 536.94 M | -0.3108 | -1.44 | 143.18 K | 3.04 M |
| NTPIF | Nam Tai Property Inc. | 9.00 | 262.33 M | -0.21 | -2.28 | 214.87 K | 1.93 M |
| KLNG | Koil Energy Solutions Inc. | 8.40 | 35.32 M | -1.80 | -17.65 | 27.95 K | 234.74 K |
| ORBT | Orbit International Corporation | 8.5227 | 8.33 M | -0.1544 | -1.78 | 9.33 K | 79.48 K |
| GGII | Green Globe International Inc | 20.00 | 6.66 M | -20.00 | -50 | 553 | 11.06 K |
| NSPT | Newron Sport | 15.00 | 1.12 M | -7.50 | -33.33 | 4 | 60 |
| BLFE | BioLife Sciences Inc | 210.0052 | 318.35 K | -75.0019 | -26.32 | 61 | 12.81 K |
| DKAM | Drinks Americas Holdings Ltd | 1162.5011 | 278.3 K | -18.7504 | -1.59 | 24 | 27.9 K |
| KUBR | Kuber Resources Corporation | 160.00 | 126.05 K | -5.00 | -3.03 | 16 | 2.56 K |
| WNBD | Winning Brands Corporation | 16.50 | 20.99 K | -2.50 | -13.16 | 50.79 K | 838.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.53 | 14.07 K | -0.72 | -4.43 | 92.06 K | 1.43 M |
| CGNH | CardioGenics Holdings Inc | 8.70 | 9.61 K | -0.40 | -4.4 | 28.94 K | 251.81 K |
| CBRI | CMTSU Liquidation Inc | 4.96 | 8.16 K | -0.04 | -0.8 | 506.73 K | 2.51 M |
| CGIP | Celadon Group Inc | 10.0797 | 5.66 K | -0.3479 | -3.34 | 133.26 K | 1.34 M |
| ACAI | Safeplus International Holdings Limited | 7.10 | 5.08 K | -1.90 | -21.11 | 1.16 K | 8.21 K |
| TIXC | Tix Corporation | 3.9029 | 2.36 K | -0.1562 | -3.85 | 28.7 K | 112.01 K |
| CYRNQ | CYRNQ | 93.80 | 799 | -1.80 | -1.88 | 2.06 K | 193.23 K |
| PRXIQ | Premier Exhibitions Inc | 55.80 | 491 | -5.80 | -9.42 | 68.66 K | 3.83 M |
| SYNE | Synthesis Energy Systems Inc | 655.808 | 157 | -11.712 | -1.75 | 365 | 239.37 K |
| WDBG | Woodbrook Group Holdings Inc | 6486.4863 | 42 | -720.7207 | -10 | 7 | 45.41 K |
| ESNC | EnSync Inc | 11.75 | 1 | -0.55 | -4.47 | 1.86 K | 21.86 K |
| ESINQ | ITT Educational Services Inc | 70.00 | -6.23 | -8.17 | 5.31 M | 371.62 M | |
| HBRM | Herborium Group Inc | 7.50 | -0.50 | -6.25 | 1 | 7.5 | |
| CBKCQ | Christopher & Banks Corporation | 9.4219 | -0.4754 | -4.8 | 333.68 K | 3.14 M | |
| ACUS | Acusphere Inc | 5.52 | -0.18 | -3.16 | 43.84 K | 242.01 K | |
| EGDFF | Energold Drilling Corp | 4.0182 | -0.113 | -2.74 | 100 | 401.82 | |
| HOKUQ | Hoku Corporation | 9.99 | -0.21 | -2.06 | 536.96 K | 5.36 M | |
| NKRSF | Niko Resources Ltd | 84.993 | -0.8986 | -1.05 | 190.8 K | 16.22 M | |
| BAJFF | Camrova Resources Inc | 30.436 | -0.164 | -0.54 | 750 | 22.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CN | Condor Resources Inc | 4.15 | -2.10 | -33.6 | 370 K | 1.54 M | |
| TNO-H | Terreno Resources Corp | 25.50 | -12.00 | -32 | 450 | 11.47 K | |
| NIM | Nicola Mining Inc | 10.00 | -1.80 | -15.25 | 1.89 K | 18.9 K | |
| PAR-H | Parent Capital Corp | 6.50 | -1.00 | -13.33 | 176 | 1.14 K | |
| BAV-H | Bravern Ventures Ltd | 26.3995 | -3.5999 | -12 | 166 | 4.38 K | |
| VLI | Vision Lithium Inc | 7.40 | -1.00 | -11.9 | 35 K | 259 K | |
| SNV | Sonoro Energy Ltd | 140.00 | -16.00 | -10.26 | 5 | 700 | |
| MYID | Killi Ltd | 376.674 | -41.853 | -10 | 70 K | 26.37 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 96 K | 7.78 M | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 5.45 K | 32.7 K | |
| AXL | Arrow Exploration Corp | 52.9915 | -5.1282 | -8.82 | 49.5 K | 2.62 M | |
| WPG | West Point Gold Corp. | 16.50 | -1.50 | -8.33 | 680 | 11.22 K | |
| BSK | Blue Sky Uranium Corp | 35.00 | -3.00 | -7.89 | 195 | 6.83 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 3.6 K | 21.6 K | |
| KG | Klondike Gold Corp | 9.00 | -0.75 | -7.69 | 1.05 K | 9.45 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.80 | -7.41 | 2.95 K | 29.5 K | |
| BM | BC Moly Ltd. | 5.40 | -0.40 | -6.9 | 4.07 K | 21.98 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 696 | 19.49 K | |
| MPH | Medicure Inc | 12.90 | -0.90 | -6.52 | 128.95 K | 1.66 M | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 10 | 3.75 K | |
| WEC | Winchester Equity Corporation | 15.40 | -1.00 | -6.1 | 5.64 K | 86.93 K | |
| BRL-H | Bearclaw Capital Corp | 3.10 | -0.20 | -6.06 | 8.2 K | 25.42 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 1.33 K | 16 K | |
| IFR | International Frontier Resources Corporation | 11.8286 | -0.6857 | -5.48 | 2.16 K | 25.53 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 105 | 1.89 K | |
| GBU | Gabriel Resources Ltd | 18.50 | -1.00 | -5.13 | 81.88 K | 1.51 M | |
| NQC | Nordique Critical Metals Inc. | 3.80 | -0.20 | -5 | 137.04 K | 520.75 K | |
| ABM | Athabasca Minerals Inc | 123.00 | -6.00 | -4.65 | 216.5 K | 26.63 M | |
| PLY | Playfair Mining Ltd | 12.90 | -0.60 | -4.44 | 567 | 7.31 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 2.8 K | 12.32 K | |
| CPAU | CopAur Minerals Inc | 460.00 | -20.00 | -4.17 | 7 | 3.22 K | |
| GRDM | Grid Metals Corp | 5.00 | -0.20 | -3.85 | 400 | 2 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.20 | -3.81 | 10 K | 50.5 K | |
| CMIL | Capella Minerals Limited | 28.35 | -1.05 | -3.57 | 38 | 1.08 K | |
| COV | Covalon Technologies Ltd | 28.3733 | -1.0267 | -3.49 | 3.56 K | 101.01 K | |
| ILI | Infinite Ore Corp | 12.00 | -0.40 | -3.23 | 3.4 K | 40.8 K | |
| KNG | Kingsmen Resources Ltd | 9.92 | -0.32 | -3.12 | 313 | 3.1 K | |
| CPI | Carlton Precious Inc. | 3.30 | -0.10 | -2.94 | 3.2 K | 10.56 K | |
| NL | Northern Lion Gold Corp | 10.56 | -0.32 | -2.94 | 406 | 4.29 K | |
| WML | Wealth Minerals Ltd | 4.08 | -0.12 | -2.86 | 7.53 K | 30.7 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -2.50 | -2.7 | 104 | 9.36 K | |
| PER | Peruvian Metals Corp | 8.89 | -0.21 | -2.31 | 11.7 K | 104.01 K | |
| JZR | Jazz Resources Inc | 3.60 | -0.08 | -2.17 | 313 | 1.13 K | |
| ANDC | Andina Copper Corporation | 31.25 | -0.625 | -1.96 | 40 | 1.25 K | |
| UGD | Unigold Inc | 5.10 | -0.10 | -1.92 | 6.65 K | 33.91 K | |
| LQWD | LQwD FinTech Corp | 72.8001 | -1.40 | -1.89 | 157 | 11.43 K | |
| GRZ | Gold Reserve Inc | 3.8149 | -0.0691 | -1.78 | 40.13 K | 153.1 K | |
| TIG | Triumph Gold Corp | 56.00 | -1.00 | -1.75 | 300 | 16.8 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | -0.27 | -1.52 | 31 K | 544.05 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8695 | -0.1483 | -1.35 | 1.34 K | 14.59 K | |
| KTN | Kootenay Silver Inc | 16.80 | -0.20 | -1.18 | 6.09 K | 102.31 K | |
| FMM | Full Metal Minerals Ltd | 37.6453 | -0.3983 | -1.05 | 830 | 31.25 K | |
| RET-A | Reitmans (Canada) Limited | 9.3723 | -0.0952 | -1.01 | 37.47 K | 351.22 K |