Loser Valuations for 11 February 2008 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 28.4565 | 3.19 B | -1.23 | -4.14 | 53.9 K | 1.53 M |
| NG | Novagold Resources Inc | 10.0803 | 2.53 B | -0.1266 | -1.24 | 603.5 K | 6.08 M |
| USAS | Americas Silver Corp | 36.90 | 943.46 M | -0.30 | -0.81 | 1.48 K | 54.5 K |
| JOB | General Employment Enterprises | 13.84 | 722.86 M | -0.16 | -1.14 | 500 | 6.92 K |
| CMCL | Caledonia Mining Cp | 4.0457 | 389.8 M | -0.0506 | -1.24 | 14.25 K | 57.66 K |
| IDR | Idaho Strategic Resources | 8.54 | 299.75 M | -0.70 | -7.58 | 4.66 K | 39.83 K |
| INFU | Infusystems Holdings | 3.87 | 294.58 M | -0.08 | -2.03 | 135 K | 522.45 K |
| FRD | Friedman Industries Inc | 3.5877 | 275.24 M | -0.0809 | -2.21 | 5.2 K | 18.66 K |
| ACU | Acme United Corp | 9.0438 | 269.21 M | -0.0826 | -0.91 | 3.4 K | 30.75 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 252.16 M | -0.1947 | -2.74 | 6.5 K | 44.91 K |
| BKTI | Bk Technologies Inc | 9.2886 | 252.1 M | -0.1595 | -1.69 | 12.42 K | 115.36 K |
| PLX | Protalix Biotherapeutics | 30.00 | 238.49 M | -0.20 | -0.66 | 1.56 K | 46.8 K |
| ESP | Espey Mfg. & Electronics | 6.7976 | 145.6 M | -0.0719 | -1.05 | 1.3 K | 8.84 K |
| ARMP | Armata Pharmaceuticals Inc | 7420.00 | 138.32 M | -140.00 | -1.85 | 18 | 133.56 K |
| LODE | Comstock Mining Inc | 935.00 | 120.17 M | -10.00 | -1.06 | 441 | 412.33 K |
| BDL | Flanigan's Enterprises | 6.8599 | 119.56 M | -0.0667 | -0.96 | 600 | 4.12 K |
| GLU | Gabelli Global Utility | 6.376 | 114.2 M | -0.0652 | -1.01 | 8 K | 51.01 K |
| EP | Empire Petroleum Corp | 4.882 | 99.85 M | -0.4438 | -8.33 | 435 | 2.12 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3718 | 74.34 M | -0.0379 | -0.7 | 10.4 K | 55.87 K |
| WYY | Widepoint Corp | 12.80 | 60.29 M | -0.20 | -1.54 | 13.43 K | 171.9 K |
| DXR | Daxor Corp | 7.6326 | 49.39 M | -0.1097 | -1.42 | 1.1 K | 8.4 K |
| FSP | Franklin Street Properties | 4.5395 | 43.84 M | -0.0791 | -1.71 | 289.8 K | 1.32 M |
| AGIG | AGIG | 448.4579 | 36 M | -13.2253 | -2.86 | 43 | 19.28 K |
| COHN | Cohen & CO Inc | 95.5874 | 30.74 M | -5.2377 | -5.19 | 4.95 K | 472.87 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -0.22 | -3.23 | 14 | 92.4 |
| REED | Reed's, Inc. | 1377.4235 | 24.07 M | -77.7738 | -5.34 | 20 | 27.55 K |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | -75.00 | -1.79 | 12 | 49.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2951 | 19.27 M | -0.0453 | -0.85 | 10.2 K | 54.01 K |
| BRN | Barnwell Industries | 9.3448 | 12.31 M | -1.0543 | -10.14 | 10.8 K | 100.92 K |
| AWX | Avalon Holdings Corp | 5.24 | 11.04 M | -0.11 | -2.06 | 2.5 K | 13.1 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 7.34 M | -175.00 | -1.6 | 8 | 86.1 K |
| INUV | Inuvo Inc | 120.00 | 6.35 M | -7.00 | -5.51 | 461 | 55.32 K |
| DSS | Document Security Systems | 9804.8232 | 4.89 M | -249.2773 | -2.48 | 22 | 215.71 K |
| MPU | Mega Matrix Corp | 3.2169 | 4.38 M | -0.091 | -2.75 | 35.5 K | 114.2 K |
| TPHS | Trinity Pl Hlds Inc | 11.3028 | 1.93 M | -0.6473 | -5.42 | 5.72 K | 64.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 67.16 | -1.93 | -2.79 | 40.12 K | 2.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1602 | 3.88 T | -0.2501 | -1.23 | 156.78 M | 3.16 B |
| AMD | Advanced Micro Devices | 6.28 | 959.94 B | -0.06 | -0.95 | 23.92 M | 150.21 M |
| TMUS | T-Mobile US | 26.0021 | 181.17 B | -0.6373 | -2.39 | 1.25 M | 32.59 M |
| REGN | Regeneron Pharmaceuticals | 18.9917 | 98.4 B | -0.447 | -2.3 | 807.7 K | 15.34 M |
| CTAS | Cintas Corp | 5.9226 | 90.34 B | -0.0451 | -0.76 | 5.17 M | 30.61 M |
| GRMN | Garmin Ltd | 35.9986 | 55.15 B | -0.3702 | -1.02 | 4.13 M | 148.67 M |
| FITB | Fifth Third Bancorp | 14.5972 | 48.71 B | -0.3972 | -2.65 | 3.88 M | 56.58 M |
| BIIB | Biogen Inc | 60.94 | 37.03 B | -0.56 | -0.91 | 3.16 M | 192.75 M |
| NTAP | Netapp Inc | 16.2896 | 36.55 B | -0.2056 | -1.25 | 5.97 M | 97.31 M |
| ACGL | Arch Capital Grp Ltd | 7.1751 | 35.56 B | -0.2039 | -2.76 | 3.7 M | 26.53 M |
| ODFL | Old Dominion Freight Line Inc | 4.2043 | 35.37 B | -0.1347 | -3.1 | 4.71 M | 19.81 M |
| ESLT | Elbit Systems Ltd | 39.8368 | 33.89 B | -0.3822 | -0.95 | 49.7 K | 1.98 M |
| HBAN | Huntington Bcshs | 6.5117 | 31.7 B | -0.1752 | -2.62 | 4.24 M | 27.6 M |
| EXPE | Expedia Group Inc | 32.6496 | 30.97 B | -0.4883 | -1.47 | 2.56 M | 83.7 M |
| WTW | Weight Watchers International, Inc | 56.4941 | 30.32 B | -1.6816 | -2.89 | 694.94 K | 39.26 M |
| CINF | Cincinnati Financial | 19.5147 | 29.21 B | -0.1457 | -0.74 | 1.21 M | 23.69 M |
| ON | On Semiconductor | 6.25 | 28.7 B | -0.20 | -3.1 | 7.55 M | 47.17 M |
| ULTA | Ulta Beauty Inc | 14.923 | 27.83 B | -0.4549 | -2.96 | 125.2 K | 1.87 M |
| FCNCA | First Citizens Bancs | 125.9011 | 25.76 B | -6.1743 | -4.67 | 15.5 K | 1.95 M |
| INCY | Incyte Corp | 11.64 | 24.81 B | -0.34 | -2.84 | 901.28 K | 10.49 M |
| PFG | Principal Financial Group Inc | 30.503 | 23.99 B | -0.3988 | -1.29 | 2.78 M | 84.94 M |
| TROW | T Rowe Price Group | 27.172 | 23.09 B | -0.2204 | -0.8 | 2.4 M | 65.31 M |
| EVRG | Evergy Inc | 11.3325 | 20.35 B | -0.08 | -0.7 | 961.6 K | 10.9 M |
| EWBC | East West Bancorp | 15.4133 | 17.97 B | -0.3314 | -2.1 | 907.65 K | 13.99 M |
| TSEM | Tower Semiconductor | 15.45 | 17.92 B | -0.45 | -2.83 | 22.44 K | 346.7 K |
| HST | Host Marriott Financial Trust | 8.9292 | 17.73 B | -0.1458 | -1.61 | 4.85 M | 43.35 M |
| GEN | Gen Digital Inc | 6.3333 | 17.61 B | -0.0644 | -1.01 | 10.23 M | 64.8 M |
| EXEL | Exelixis Inc | 6.69 | 17.04 B | -0.08 | -1.18 | 767.74 K | 5.14 M |
| LAMR | Lamar Advertis A | 23.3397 | 16.21 B | -0.1287 | -0.55 | 639.3 K | 14.92 M |
| NWS | News Cp Cl B | 17.6993 | 15.69 B | -0.1229 | -0.69 | 2.51 M | 44.36 M |
| PNFP | Pinnacle Finl Ptnrs | 20.0739 | 15.01 B | -0.3849 | -1.88 | 57.71 K | 1.16 M |
| REG | Regency Centers Corp | 26.9852 | 14.16 B | -1.0935 | -3.89 | 655.5 K | 17.69 M |
| ERIE | Erie Indemnity Company | 28.7255 | 14.12 B | -0.4586 | -1.57 | 51.5 K | 1.48 M |
| COKE | Coca Cola Bot Cons | 4.8286 | 13.78 B | -0.0329 | -0.68 | 97.35 K | 470.06 K |
| SEIC | Sei Investments Company | 20.2223 | 12.92 B | -0.5218 | -2.52 | 1.57 M | 31.8 M |
| JKHY | Jack Henry & Assoc | 19.5067 | 12.34 B | -0.1179 | -0.6 | 1.07 M | 20.88 M |
| FDS | FactSet Research Systems Inc | 41.8871 | 11.7 B | -0.3734 | -0.88 | 736.58 K | 30.85 M |
| HALO | Halozyme Therapeutic | 5.42 | 11.43 B | -0.19 | -3.39 | 224.95 K | 1.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.6086 | 10.96 B | -0.1985 | -1.84 | 574.8 K | 6.1 M |
| SIRI | Sirius XM Holdings | 24.9462 | 10.68 B | -0.3972 | -1.57 | 2.45 M | 61.05 M |
| RGEN | Repligen Cp | 6.27 | 10.64 B | -0.30 | -4.57 | 235.67 K | 1.48 M |
| WTFC | Wintrust Financial Corp | 28.3859 | 10.42 B | -1.0233 | -3.48 | 256.74 K | 7.29 M |
| PODD | Insulet Corp | 17.78 | 10.36 B | -0.19 | -1.06 | 209.16 K | 3.72 M |
| UMBF | Ump Financial Corp | 29.165 | 10.14 B | -0.2186 | -0.74 | 144.6 K | 4.22 M |
| TTEK | Tetra Tech Inc | 3.2238 | 10.1 B | -0.0672 | -2.04 | 2.06 M | 6.64 M |
| SSB | South State Cp | 20.968 | 10.09 B | -0.2192 | -1.03 | 12.4 K | 260 K |
| BPOP | Popular Inc | 89.7069 | 9.96 B | -0.9139 | -1.01 | 117.27 K | 10.52 M |
| ZION | Zions Bancorp | 36.4385 | 9.63 B | -0.383 | -1.04 | 2.04 M | 74.48 M |
| MTCH | Match Group Inc | 5.0584 | 9.51 B | -0.0346 | -0.68 | 16.52 M | 83.59 M |
| AEIS | Advanced Energy | 11.1676 | 9.26 B | -0.2844 | -2.48 | 645.4 K | 7.21 M |
| STRL | Sterling Constructio | 19.65 | 9.2 B | -0.36 | -1.8 | 30.07 K | 590.93 K |
| AMKR | Amkor Technology | 7.5692 | 9.2 B | -0.0837 | -1.09 | 2.73 M | 20.64 M |
| MORN | Morningstar Inc | 56.444 | 9.13 B | -0.514 | -0.9 | 116.1 K | 6.55 M |
| SAIA | Saia Inc | 9.8133 | 8.83 B | -0.1867 | -1.87 | 183.09 K | 1.8 M |
| SANM | Sanmina Corp | 9.90 | 8.82 B | -0.24 | -2.37 | 631.96 K | 6.26 M |
| COLB | Columbia Banking Sys | 10.9329 | 8.65 B | -0.0861 | -0.78 | 105.9 K | 1.16 M |
| CGNX | Cognex Cp | 3.0251 | 8.55 B | -0.0449 | -1.46 | 1.33 M | 4.03 M |
| BOKF | Bok Financial Corp | 33.1061 | 7.91 B | -0.2866 | -0.86 | 88.7 K | 2.94 M |
| VLY | Valley National Bancorp | 6.0449 | 7.91 B | -0.183 | -2.94 | 809.8 K | 4.9 M |
| ALKS | Alkermes Plc | 13.43 | 7.89 B | -0.14 | -1.03 | 1.4 M | 18.79 M |
| CBSH | Commerce Bancshares | 17.1244 | 7.89 B | -0.2636 | -1.52 | 361.33 K | 6.19 M |
| FCFS | First Cash Fin Svcs | 8.0037 | 7.79 B | -0.34 | -4.07 | 320.21 K | 2.56 M |
| VICR | Vicor Cp | 11.2274 | 7.6 B | -0.1696 | -1.49 | 81.22 K | 911.92 K |
| IESC | Ies Holdings | 13.04 | 7.39 B | -0.12 | -0.91 | 163.47 K | 2.13 M |
| FORM | Formfactor Inc | 19.62 | 7.24 B | -0.85 | -4.15 | 1.63 M | 32.04 M |
| ORKA | Oruka Therapeutics Inc | 145397.9063 | 6.95 B | -2927.4844 | -1.97 | 1 | 145.4 K |
| UBSI | United Bkshs Inc | 13.6365 | 6.52 B | -0.3317 | -2.37 | 368.3 K | 5.02 M |
| PPC | Pilgrim's Pride | 15.6702 | 6.49 B | -0.0957 | -0.61 | 964.25 K | 15.11 M |
| CWST | Casella Waste Sys | 10.85 | 6.38 B | -0.19 | -1.72 | 264.26 K | 2.87 M |
| LGND | Ligand Pharm | 13.7716 | 6.33 B | -0.786 | -5.4 | 61.96 K | 853.23 K |
| GBCI | Glacier Bancorp Inc | 10.6271 | 6.27 B | -0.4527 | -4.09 | 345.3 K | 3.67 M |
| ACIW | Aci Worldwide Inc | 5.0467 | 6.18 B | -0.03 | -0.59 | 1.16 M | 5.88 M |
| SIGI | Selective Ins Group | 16.2521 | 6.16 B | -0.5138 | -3.06 | 290.43 K | 4.72 M |
| CRUS | Cirrus Logic Inc | 4.78 | 6.07 B | -0.21 | -4.21 | 1.63 M | 7.81 M |
| RDNT | Radnet Inc | 7.95 | 5.98 B | -0.13 | -1.61 | 154.07 K | 1.22 M |
| CZR | Caesars Entertainment Inc | 5.90 | 5.97 B | -0.22 | -3.59 | 128.74 K | 759.59 K |
| AUB | Atlantic Union Bancshares Corp | 10.4968 | 5.53 B | -0.1288 | -1.21 | 39.56 K | 415.27 K |
| OZK | Bank Ozk | 3.9127 | 5.47 B | -0.0481 | -1.21 | 963.91 K | 3.77 M |
| NWE | Northwestern Corp | 12.9681 | 5.27 B | -0.3349 | -2.52 | 259.75 K | 3.37 M |
| HWC | Hancock Whitney Corp | 23.262 | 5.21 B | -0.8326 | -3.46 | 228.5 K | 5.32 M |
| CACC | Credit Acceptance | 17.03 | 5.1 B | -0.23 | -1.33 | 22.36 K | 380.76 K |
| PSMT | Pricesmart Inc | 19.9179 | 5.09 B | -0.3386 | -1.67 | 92.2 K | 1.84 M |
| JSM | SLM Cp 6% Sr Nt | 4.5147 | 5 B | -0.0845 | -1.84 | 11 K | 49.66 K |
| LIVN | Livanova Plc OR Sh | 10.47 | 4.97 B | -0.68 | -6.1 | 190.53 K | 1.99 M |
| GGAL | Grupo Fin Galicia ADR | 4.6566 | 4.92 B | -0.0734 | -1.55 | 178.8 K | 832.6 K |
| SLMBP | SLM Cp Srs B Pfd | 20.243 | 4.73 B | -0.2563 | -1.25 | 700 | 14.17 K |
| SYNA | Synaptics Inc | 19.6533 | 4.68 B | -0.2134 | -1.07 | 1.41 M | 27.71 M |
| CIGI | Colliers Intl Grp IN | 12.4673 | 4.53 B | -0.2024 | -1.6 | 19.22 K | 239.62 K |
| FULT | Fulton Financial Cor | 6.6986 | 4.51 B | -0.1857 | -2.7 | 1.07 M | 7.19 M |
| UCB | United Community Banks, Inc. | 58.1942 | 4.46 B | -3.0837 | -5.03 | 377.56 K | 21.97 M |
| NOVT | Novanta Inc | 24.57 | 4.44 B | -0.48 | -1.92 | 16.35 K | 401.79 K |
| ICUI | I C U Medical Inc | 28.11 | 4.43 B | -0.46 | -1.61 | 86.07 K | 2.42 M |
| TCBI | Texas Capital Bncsh | 16.0846 | 4.4 B | -0.4026 | -2.44 | 132.97 K | 2.14 M |
| CATY | Cathay Genl Bncp | 16.3229 | 4.35 B | -0.4171 | -2.49 | 475.4 K | 7.76 M |
| FFIN | First Finl Bkshs Inc | 4.2842 | 4.34 B | -0.0329 | -0.76 | 410.4 K | 1.76 M |
| FELE | Franklin Electric Company | 14.55 | 4.31 B | -0.1879 | -1.27 | 163.28 K | 2.38 M |
| IBOC | Intl Bancshares | 13.1508 | 4.2 B | -0.341 | -2.53 | 151.45 K | 1.99 M |
| IPAR | Inter Parfums Inc | 8.0962 | 4.19 B | -0.0949 | -1.16 | 82.96 K | 671.66 K |
| GNTX | Gentex Corp | 5.2093 | 4.08 B | -0.1273 | -2.39 | 3.51 M | 18.26 M |
| WSFS | WSFS Financial Corp | 13.008 | 4.04 B | -0.3561 | -2.66 | 182.1 K | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.4978 | 910.4 B | -0.2982 | -1.07 | 25.87 M | 711.47 M |
| HSBC | HSBC Holdings Plc ADR | 27.5871 | 304.63 B | -0.628 | -2.23 | 2.23 M | 61.43 M |
| MS | Morgan Stanley | 28.4283 | 296.05 B | -0.4412 | -1.53 | 14.94 M | 424.75 M |
| GS | Goldman Sachs Group | 136.9115 | 263.51 B | -0.8839 | -0.64 | 8.88 M | 1.22 B |
| BAC-PL | Bank of America Corporation | 328.2053 | 244.57 B | -4.4607 | -1.34 | 60.81 K | 19.96 M |
| BML-PL | Bank of America Corporation | 6.2511 | 234.81 B | -0.054 | -0.86 | 17.3 K | 108.14 K |
| AXP | American Express Company | 33.6607 | 213.28 B | -0.2639 | -0.78 | 10.73 M | 361.31 M |
| C | Citigroup Inc | 181.3221 | 205.34 B | -1.5456 | -0.85 | 7.13 M | 1.29 B |
| DIS | Walt Disney Company | 26.4656 | 204.15 B | -0.1575 | -0.59 | 9.08 M | 240.36 M |
| BLK | Blackrock Inc | 128.0331 | 187.87 B | -1.7418 | -1.34 | 374.21 K | 47.91 M |
| ABT | Abbott Laboratories | 17.8581 | 185.75 B | -0.1458 | -0.81 | 9.32 M | 166.42 M |
| WELL | Welltower Inc | 17.6483 | 179.68 B | -0.4043 | -2.24 | 636.8 K | 11.24 M |
| SAN | Banco Santander ADR | 5.3122 | 174.89 B | -0.0447 | -0.83 | 2.53 M | 13.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7696 | 142.56 B | -0.0525 | -0.77 | 1.58 M | 10.72 M |
| UL | Unilever Plc ADR | 19.3231 | 142.19 B | -0.2419 | -1.24 | 784.81 K | 15.17 M |
| CB | Chubb Ltd | 33.4093 | 142.04 B | -0.4251 | -1.26 | 2.74 M | 91.39 M |
| PGR | Progressive Corp | 10.5032 | 136.43 B | -0.1382 | -1.3 | 6.15 M | 64.64 M |
| HDB | Hdfc Bank Ltd ADR | 4.1318 | 132.25 B | -0.1288 | -3.02 | 20.3 M | 83.88 M |
| MO | Altria Group | 25.8629 | 129.62 B | -0.2393 | -0.92 | 11.8 M | 305.15 M |
| BMY | Bristol-Myers Squibb Company | 11.6277 | 127.39 B | -0.0608 | -0.52 | 10.54 M | 122.59 M |
| PLD | Prologis Inc | 27.0917 | 124.99 B | -0.5127 | -1.86 | 1.41 M | 38.1 M |
| IBN | Icici Bank Ltd ADR | 7.9561 | 123.47 B | -0.0521 | -0.65 | 20.31 M | 161.56 M |
| PH | Parker-Hannifin Corp | 47.1891 | 120.81 B | -0.3144 | -0.66 | 1.69 M | 79.66 M |
| BMO | Bank of Montreal | 24.3123 | 120.2 B | -0.3471 | -1.41 | 287.9 K | 7 M |
| NEM | Newmont Mining Corp | 35.2276 | 117.05 B | -0.256 | -0.72 | 5.81 M | 204.78 M |
| COF | Capital One Financial Corp | 34.3822 | 116.46 B | -1.5862 | -4.41 | 10.66 M | 366.37 M |
| CM | Canadian Imperial Bank of Commerce | 11.5178 | 105.36 B | -0.1294 | -1.11 | 904.2 K | 10.41 M |
| WM | Waste Management | 19.8696 | 97.07 B | -0.3089 | -1.53 | 3.01 M | 59.77 M |
| USB | U.S. Bancorp | 18.3073 | 94.22 B | -0.1427 | -0.77 | 8.57 M | 156.9 M |
| ING | ING Groep N.V. ADR | 15.054 | 93.84 B | -0.3085 | -2.01 | 2.34 M | 35.23 M |
| ELV | Elevance Health Inc | 60.0781 | 92.88 B | -0.7863 | -1.29 | 3.8 M | 228.35 M |
| PNC | PNC Bank | 37.3161 | 91.67 B | -0.5505 | -1.45 | 2.34 M | 87.44 M |
| NGG | National Grid Transco Plc ADR | 24.3237 | 84.05 B | -0.1676 | -0.68 | 55.69 K | 1.35 M |
| TRV | The Travelers Companies Inc | 29.8368 | 82.61 B | -0.4224 | -1.4 | 3.49 M | 104.24 M |
| CI | Cigna Corp | 42.4777 | 78.29 B | -0.3964 | -0.92 | 1.69 M | 71.78 M |
| RSG | Republic Services | 20.0912 | 77.07 B | -0.1337 | -0.66 | 790 K | 15.87 M |
| BCS | Barclays Plc ADR | 17.8877 | 75.92 B | -0.3392 | -1.86 | 1.39 M | 24.94 M |
| LYG | Lloyds Banking Group Plc ADR | 9.9806 | 73.83 B | -0.1631 | -1.61 | 542 K | 5.41 M |
| MFC | Manulife Financial Corp | 16.8534 | 72.55 B | -0.107 | -0.63 | 940 K | 15.84 M |
| AJG | Arthur J. Gallagher & Company | 14.2516 | 71.1 B | -0.5748 | -3.88 | 753.3 K | 10.74 M |
| AON | AON Plc | 34.0641 | 70.74 B | -0.3781 | -1.1 | 3.82 M | 129.97 M |
| DLR | Digital Realty Trust | 16.6689 | 70.63 B | -0.2667 | -1.57 | 916.8 K | 15.28 M |
| TDG | Transdigm Group Inc | 14.2044 | 67.29 B | -0.2891 | -1.99 | 1.08 M | 15.36 M |
| ALL | Allstate Corp | 29.3725 | 65.99 B | -0.5461 | -1.83 | 5.21 M | 153.1 M |
| CAH | Cardinal Health | 27.6501 | 64.41 B | -0.1749 | -0.63 | 3.21 M | 88.76 M |
| MET | Metlife Inc | 37.2326 | 64.29 B | -1.2743 | -3.31 | 9.44 M | 351.59 M |
| AFL | Aflac Inc | 19.0578 | 62.7 B | -0.1601 | -0.83 | 6.64 M | 126.58 M |
| PSA | Public Storage | 37.2909 | 62.28 B | -0.5647 | -1.49 | 1.39 M | 51.92 M |
| TFC | Truist Financial Corp | 16.6389 | 59.79 B | -0.161 | -0.96 | 4.02 M | 66.82 M |
| BDX | Becton Dickinson and Company | 50.0462 | 58.76 B | -0.353 | -0.7 | 2.01 M | 100.72 M |
| DAL | Delta Air Lines Inc | 15.512 | 56.94 B | -0.1638 | -1.04 | 2.77 M | 42.98 M |
| O | Realty Income Corp | 8.6147 | 56.52 B | -0.2733 | -3.07 | 1.54 M | 13.28 M |
| HUM | Humana Inc | 63.4735 | 53.28 B | -0.3405 | -0.53 | 1.36 M | 86.12 M |
| SRE | Sempra | 15.5891 | 51.65 B | -0.1386 | -0.88 | 4.33 M | 67.55 M |
| VMRK | Vivmark Residential | 15.7662 | 49.47 B | -0.3578 | -2.22 | 1.87 M | 29.46 M |
| VTR | Ventas Inc | 20.4222 | 47.41 B | -0.4435 | -2.13 | 759.76 K | 15.52 M |
| SPG-PJ | Simon Property Group Inc | 23.705 | 45.22 B | -1.4055 | -5.6 | 1.7 K | 40.3 K |
| AMP | Ameriprise Financial Services | 34.5761 | 44.58 B | -0.6612 | -1.88 | 1.59 M | 54.95 M |
| AU | Anglogold Ashanti Ltd ADR | 28.3796 | 44.31 B | -1.0035 | -3.42 | 2.74 M | 77.65 M |
| ED | Consolidated Edison Company of New York | 20.4453 | 44.14 B | -0.1032 | -0.5 | 2.09 M | 42.63 M |
| AIG | American International Group | 548.0448 | 42.81 B | -72.7623 | -11.72 | 5.04 M | 2.76 B |
| WDS | Woodside Energy Group Ltd | 19.7358 | 42.39 B | -0.2985 | -1.49 | 17.07 K | 336.89 K |
| PRU | Prudential Financial Inc | 34.4122 | 41.99 B | -2.304 | -6.28 | 7.64 M | 262.86 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7314 | 39.61 B | -0.0942 | -1.2 | 22.2 K | 171.64 K |
| KB | KB Financial Group Inc ADR | 35.6862 | 39.36 B | -0.6457 | -1.78 | 908.44 K | 32.42 M |
| HIG | Hartford Financial Services Group | 47.4003 | 36.61 B | -2.2702 | -4.57 | 4.3 M | 203.95 M |
| VMC | Vulcan Materials Company | 55.8833 | 35.96 B | -0.5795 | -1.03 | 2.5 M | 139.64 M |
| CNC | Centene Corp | 4.7925 | 34.79 B | -0.5625 | -10.5 | 12.67 M | 60.7 M |
| EXR | Extra Space Storage Inc | 6.9326 | 34.51 B | -0.0846 | -1.21 | 636.6 K | 4.41 M |
| RMD | Resmed Inc | 17.7634 | 33.6 B | -0.2114 | -1.18 | 1.67 M | 29.74 M |
| GFI | Gold Fields Ltd ADR | 7.7262 | 31.88 B | -0.2093 | -2.64 | 7.58 M | 58.58 M |
| MTB | M&T Bank Corp | 50.0364 | 31.58 B | -0.8822 | -1.73 | 890.77 K | 44.57 M |
| PUK | Prudential Public Ltd Company ADR | 11.9646 | 31.03 B | -0.1687 | -1.39 | 380.64 K | 4.55 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0063 | 31 B | -0.0249 | -0.82 | 848.23 K | 2.55 M |
| TS | Tenaris S.A. ADR | 22.1749 | 30.76 B | -0.2132 | -0.95 | 3.68 M | 81.57 M |
| FTS | Fortis Inc | 14.56 | 30.53 B | -0.1009 | -0.69 | 300 | 4.37 K |
| TECK | Teck Resources Ltd | 25.6386 | 30.04 B | -0.1631 | -0.63 | 778.6 K | 19.96 M |
| TDY | Teledyne Technologies Inc | 47.51 | 30.02 B | -0.37 | -0.77 | 243 K | 11.54 M |
| PHG | Koninklijke Philips Electronics ADR | 21.5551 | 29.38 B | -0.1201 | -0.55 | 1.22 M | 26.26 M |
| BAP | Credicorp Ltd | 45.2985 | 29.02 B | -0.2381 | -0.52 | 288.53 K | 13.07 M |
| WRB | W.R. Berkley Corp | 6.0053 | 28.66 B | -0.242 | -3.87 | 9.18 M | 55.15 M |
| CNP | Centerpoint Energy Inc | 7.5908 | 27.14 B | -0.054 | -0.71 | 1.61 M | 12.19 M |
| AER | Aercap Holdings N.V. | 13.9779 | 26.73 B | -0.5057 | -3.49 | 186.1 K | 2.6 M |
| RF | Regions Financial Corp | 13.4435 | 24.23 B | -0.1168 | -0.86 | 4.88 M | 65.59 M |
| MKL | Markel Corp | 434.08 | 23.99 B | -4.67 | -1.06 | 25.6 K | 11.11 M |
| BRO | Brown & Brown | 7.761 | 23.4 B | -1.4582 | -15.82 | 9.58 M | 74.37 M |
| L | Loews Corp | 37.0102 | 22.61 B | -3.367 | -8.34 | 9.92 M | 367.26 M |
| KEY | Keycorp | 13.3388 | 22.52 B | -0.3215 | -2.35 | 3.51 M | 46.8 M |
| RS | Reliance Steel & Aluminum Company | 35.2891 | 22.09 B | -1.0247 | -2.82 | 1.47 M | 51.8 M |
| NI | NiSource Inc | 3.5649 | 21.97 B | -0.0369 | -1.02 | 4.12 M | 14.7 M |
| TSN | Tyson Foods | 9.5999 | 20.85 B | -0.085 | -0.88 | 2.29 M | 21.95 M |
| DD | Du Pont De.Nemours Inc | 13.2803 | 20.5 B | -0.1641 | -1.22 | 14.24 M | 189.07 M |
| RGA | Reinsurance Group of America Inc | 40.3929 | 17.88 B | -0.4897 | -1.2 | 140.2 K | 5.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.948 | 17.56 B | -0.5536 | -2.84 | 319.8 K | 6.06 M |
| DINO | HF Sinclair Corp | 11.5192 | 17.51 B | -0.2289 | -1.95 | 1.72 M | 19.77 M |
| KIM | Kimco Realty Corp | 13.8172 | 16.92 B | -0.2723 | -1.93 | 1.61 M | 22.23 M |
| TYL | Tyler Technologies | 13.71 | 16.84 B | -0.21 | -1.51 | 173 K | 2.37 M |
| JHX | James Hardie Industries Se ADR | 3.7084 | 16 B | -0.0254 | -0.68 | 9.5 K | 35.23 K |
| AIZ | Assurant Inc | 42.80 | 15.84 B | -1.1363 | -2.59 | 1.67 M | 71.49 M |
| EG | Everest Re Group | 64.3796 | 15.64 B | -1.4885 | -2.26 | 621.66 K | 40.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 31.20 | -16.80 | -35 | 250 | 7.8 K | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 664 | 36.88 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | -14.40 | -9.84 | 26 | 3.43 K | |
| TPX-A | Molson Coors Canada Inc | 33.4841 | -3.2716 | -8.9 | 150 | 5.02 K | |
| RIO | Rio2 Ltd | 9.00 | -0.60 | -6.25 | 1.55 K | 13.92 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.40 | -6.25 | 5.86 K | 35.16 K | |
| MAI | Mining Americas Inc. | 160.00 | -10.00 | -5.88 | 210 | 33.6 K | |
| CCL-A | CCL Industries Inc | 5.373 | -0.307 | -5.4 | 4 K | 21.49 K | |
| LUG | Lundin Gold Inc | 23.9972 | -1.3615 | -5.37 | 1 K | 24 K | |
| SGY | Surge Energy Inc | 11.5659 | -0.6309 | -5.17 | 588 | 6.8 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.3633 | -5 | 6.99 K | 48.22 K | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | -0.4678 | -5 | 547 | 4.86 K | |
| URB | Urbana Corp | 3.2296 | -0.1568 | -4.63 | 900 | 2.91 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -0.9922 | -4.41 | 893 | 19.2 K | |
| GDL | Goodfellow Inc | 3.5863 | -0.1601 | -4.27 | 500 | 1.79 K | |
| SEC | Senvest Capital | 35.3434 | -1.4934 | -4.05 | 1.1 K | 38.88 K | |
| MAL | Magellan Aero | 4.682 | -0.1888 | -3.88 | 8.5 K | 39.8 K | |
| ELO | Eloro Resources Ltd | 12.40 | -0.40 | -3.13 | 225 | 2.79 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 75 | 495 | |
| BCE-PG | Bce Inc Pref G | 8.9922 | -0.272 | -2.94 | 1.2 K | 10.79 K | |
| RBA | Rb Global Inc | 18.6347 | -0.5506 | -2.87 | 12.67 K | 236.16 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | -28.7968 | -2.78 | 13 | 13.1 K | |
| TECK-A | Teck Resources Limited | 30.6299 | -0.8664 | -2.75 | 1.73 K | 53.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5433 | -0.2338 | -2.66 | 5.03 K | 42.96 K | |
| ET | Evertz Technologies Ltd | 5.1114 | -0.1347 | -2.57 | 30.8 K | 157.43 K | |
| MXG | Maxim Power Corp | 4.8566 | -0.1266 | -2.54 | 700 | 3.4 K | |
| EMP-A | Empire Company Limited | 9.4395 | -0.2452 | -2.53 | 294.6 K | 2.78 M | |
| BBD-A | Bombardier Inc | 125.75 | -3.25 | -2.52 | 24.4 K | 3.07 M | |
| MSV | Minco Silver Corp | 3.90 | -0.10 | -2.5 | 6.3 K | 24.57 K | |
| SAP | Saputo Inc | 9.4863 | -0.2386 | -2.45 | 496.4 K | 4.71 M | |
| SJ | Stella Jones Inc | 7.0114 | -0.1623 | -2.26 | 16 K | 112.18 K | |
| CFP | Canfor Corp | 9.32 | -0.21 | -2.2 | 166.8 K | 1.55 M | |
| NWC | The North West Company Inc | 7.6904 | -0.1686 | -2.15 | 29.39 K | 226.02 K | |
| MTY | Mty Food Group Inc | 8.7969 | -0.1921 | -2.14 | 2.32 K | 20.41 K | |
| BBD-B | Bombardier Inc Series B | 107.4445 | -2.3404 | -2.13 | 335 K | 35.99 M | |
| RVX | Resverlogix Corp | 11.9644 | -0.2578 | -2.11 | 28.81 K | 344.68 K | |
| POW | Power Corp of Canada Sv | 13.9302 | -0.2926 | -2.06 | 675.4 K | 9.41 M | |
| DR | Medical Facilities Corp | 3.1422 | -0.0608 | -1.9 | 58.09 K | 182.52 K | |
| IAG | IA Financial Corp Inc | 20.3937 | -0.3919 | -1.89 | 115.2 K | 2.35 M | |
| BHC | Bausch Health Companies Inc | 10.9104 | -0.1816 | -1.64 | 261.07 K | 2.85 M | |
| WN | George Weston Limited | 11.6142 | -0.1869 | -1.58 | 389.2 K | 4.52 M | |
| WN-PA | George Weston Prf | 7.352 | -0.1172 | -1.57 | 10.94 K | 80.42 K | |
| PBL | Pollard Banknote Ltd | 4.7871 | -0.0761 | -1.56 | 22.4 K | 107.23 K | |
| TRZ | Transat At Inc | 27.2548 | -0.4302 | -1.55 | 70.27 K | 1.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0521 | -0.0479 | -1.55 | 13.49 K | 41.18 K | |
| MDI | Major Drilling Grp | 15.2892 | -0.239 | -1.54 | 64.08 K | 979.72 K | |
| PGIC | Premium Global Income Split Corp | 125.6005 | -1.9377 | -1.52 | 1.5 K | 188.02 K | |
| PBH | Premium Brands Holdings Corp | 5.3886 | -0.0818 | -1.5 | 1.43 K | 7.69 K | |
| TAL | Petrotal Corp | 189.9698 | -2.8675 | -1.49 | 1.13 K | 214.1 K | |
| GWO | Great-West Lifeco Inc | 13.1704 | -0.1988 | -1.49 | 279.73 K | 3.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5665 | -0.0959 | -1.44 | 292.19 K | 1.92 M | |
| MTL | Mullen Group Ltd | 6.6662 | -0.097 | -1.43 | 140.1 K | 933.93 K | |
| TCL-A | Transcontinental Inc | 5.912 | -0.086 | -1.43 | 139.9 K | 827.07 K | |
| UNC | United Corp Ltd | 3.2118 | -0.0454 | -1.39 | 124 | 398.26 | |
| CIGI | Colliers International Group Inc | 12.6674 | -0.177 | -1.38 | 129.44 K | 1.64 M | |
| L | Loblaw CO | 4.0561 | -0.0549 | -1.34 | 2.39 M | 9.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 4347.0947 | -57.147 | -1.3 | 129 | 560.78 K | |
| CJR-B | Corus Entertainment Inc | 8.6895 | -0.1142 | -1.3 | 64.7 K | 562.21 K | |
| ALS | Altius Minerals Corp | 16.0399 | -0.2089 | -1.29 | 28.36 K | 454.97 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5197 | -0.0449 | -1.26 | 2.5 K | 8.8 K | |
| ELR | Eastern Platinum Ltd | 32.30 | -0.40 | -1.22 | 5.1 M | 164.81 M | |
| CGI | CDN General Inv | 12.2826 | -0.1509 | -1.21 | 3.52 K | 43.21 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3844 | -0.138 | -1.2 | 232.47 K | 2.65 M | |
| NOA | North American Construction Group Ltd | 8.3969 | -0.0983 | -1.16 | 3 K | 25.19 K | |
| ATS | Ats Corp | 6.05 | -0.07 | -1.14 | 508.5 K | 3.08 M | |
| FLNT | Flint Corp | 131.724 | -1.4884 | -1.12 | 570 | 75.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.6903 | -0.1058 | -1.08 | 13.33 K | 129.18 K | |
| BCE-PT | Bce Inc Pref T | 8.4981 | -0.0923 | -1.07 | 1.54 K | 13.09 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3567 | -0.0897 | -1.06 | 53.65 K | 448.34 K | |
| NG | Novagold Res Inc | 9.0727 | -0.0967 | -1.05 | 204.8 K | 1.86 M | |
| BCE-PB | BCE Inc Pref AB | 9.098 | -0.0958 | -1.04 | 1 K | 9.1 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0143 | -0.0705 | -1 | 9.59 K | 67.25 K | |
| BMO | Bank of Montreal | 23.6005 | -0.2341 | -0.98 | 1.42 M | 33.61 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6786 | -0.0364 | -0.98 | 2 K | 7.36 K | |
| III | Imperial Metals Corp | 4.555 | -0.045 | -0.98 | 14.05 K | 64.01 K | |
| GVC | Glacier Media Inc | 3.4475 | -0.0337 | -0.97 | 8.7 K | 29.99 K | |
| T | Telus Corp | 4.2808 | -0.0411 | -0.95 | 1.46 M | 6.24 M | |
| CM | Canadian Imperial Bank of Commerce | 13.428 | -0.1266 | -0.93 | 2.58 M | 34.63 M | |
| PTM | Platinum Group Metals Ltd | 360.00 | -3.00 | -0.83 | 220 | 79.2 K | |
| CCL-B | CCL Industries Inc | 5.2775 | -0.0439 | -0.82 | 102.56 K | 541.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3402 | -0.0685 | -0.81 | 1.95 K | 16.26 K | |
| USA | Americas Silver Corp | 36.90 | -0.30 | -0.81 | 5.39 K | 198.89 K | |
| JAG | Jaguar Mining Inc | 10593.8848 | -82.4424 | -0.77 | 98.94 K | 1.05 B | |
| BCE-PC | BCE Inc Pref AC | 8.3724 | -0.0623 | -0.74 | 3.55 K | 29.72 K | |
| CG | Centerra Gold Inc | 5.6811 | -0.041 | -0.72 | 253 K | 1.44 M | |
| BCE-PA | BCE Inc Pref AA | 8.6352 | -0.0612 | -0.7 | 87.9 K | 759.03 K | |
| DIAM | Star Diamond Corp | 4.31 | -0.03 | -0.69 | 298.5 K | 1.29 M | |
| IFC | Intact Financial Corp | 21.6631 | -0.1497 | -0.69 | 144 K | 3.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3797 | -0.0432 | -0.67 | 97.15 K | 619.78 K | |
| RCH | Richelieu Hardware Ltd | 5.4872 | -0.037 | -0.67 | 1.46 K | 8.03 K | |
| EDV | Endeavour Mining Corp | 57.2168 | -0.3789 | -0.66 | 1.95 K | 111.57 K | |
| ALA | AltaGas Ltd | 7.8655 | -0.0513 | -0.65 | 181.57 K | 1.43 M | |
| BCE-PY | BCE Inc Pref Y | 9.6052 | -0.0599 | -0.62 | 1.36 K | 13.03 K | |
| DII-B | Dorel Industries Inc | 8.2415 | -0.0473 | -0.57 | 57.19 K | 471.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.47 | -0.06 | -0.57 | 65.6 K | 686.83 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6246 | -0.0206 | -0.57 | 145.15 K | 526.13 K | |
| WSP | WSP Global Inc | 13.1412 | -0.0734 | -0.56 | 5.56 K | 73.04 K | |
| S | Sherritt Intl Rv | 11.9671 | -0.0662 | -0.55 | 435.77 K | 5.21 M | |
| STN | Stantec Inc | 13.5904 | -0.0746 | -0.55 | 177.4 K | 2.41 M | |
| SFD | Nxt Energy Solutions Inc | 3.75 | -0.02 | -0.53 | 700 | 2.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 21.1067 | 536.94 M | -0.112 | -0.53 | 120.89 K | 2.55 M |
| FCCN | Spectral Cap Corp | 180000.00 | 177.18 M | -45000.00 | -20 | 8 | 1.44 M |
| LCU | Lion Copper Corp. Common Shares | 101.25 | 70.29 M | -2.97 | -2.85 | 615 | 62.27 K |
| KLNG | Koil Energy Solutions Inc. | 10.80 | 35.32 M | -1.60 | -12.9 | 36.68 K | 396.14 K |
| ICBU | Imd Companies | 3000.00 | 2.28 M | -1000.00 | -25 | 92.35 K | 277.04 M |
| NXTYQ | Nexity Financial Corporation | 7.03 | 1.16 M | -0.60 | -7.86 | 22.18 K | 155.91 K |
| MJLB | Ultrack Systems Inc | 1060.00 | 424.93 K | -60.00 | -5.36 | 1 | 1.06 K |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | -75.0007 | -6.9 | 19 | 19.24 K |
| LGBI | Cannabiz Mobile Inc | 30.12 | 64.81 K | -2.28 | -7.04 | 583 | 17.56 K |
| ENDO | Thermic Sciences International | 3.80 | 58.79 K | -0.10 | -2.56 | 1.05 K | 3.99 K |
| RGGI | Resgreen Group International Inc | 6700.00 | 48.75 K | -500.00 | -6.94 | 3 | 20.1 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4300.00 | 21.84 K | -1200.00 | -21.82 | 2 | 8.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.21 | 14.07 K | -0.35 | -2.11 | 97.62 K | 1.58 M |
| CDVIQ | Cal Dive International Inc | 9.13 | 9.86 K | -0.20 | -2.14 | 325.82 K | 2.97 M |
| CBRI | CMTSU Liquidation Inc | 4.60 | 8.16 K | -0.09 | -1.92 | 364.95 K | 1.68 M |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 7.83 K | -2.04 | -17.53 | 750 | 7.2 K |
| ACAI | Safeplus International Holdings Limited | 9.00 | 5.08 K | -0.91 | -9.18 | 250 | 2.25 K |
| CYRNQ | CYRNQ | 92.80 | 799 | -2.20 | -2.32 | 2.78 K | 257.71 K |
| SPDC | Speed Commerce Inc | 30.08 | 603 | -0.16 | -0.53 | 5.18 K | 155.96 K |
| PRXIQ | Premier Exhibitions Inc | 62.20 | 491 | -0.50 | -0.8 | 32.52 K | 2.02 M |
| YVRLF | Liquid Media Group Ltd. | 160.00 | 482 | -1.00 | -0.62 | 40 | 6.4 K |
| PARD | Poniard Pharmaceuticals Inc | 231.60 | 149 | -4.40 | -1.86 | 1.29 K | 299 K |
| ICOA | ICOA Inc | 3.50 | 60 | -1.00 | -22.22 | 2 | 7 |
| UCSO | United Consortium Ltd | 60.00 | -10.00 | -14.29 | 45.1 K | 2.71 M | |
| PTRC | Petro River Oil Corp | 1460.00 | -140.00 | -8.75 | 117 | 170.82 K | |
| IDGC | ID Global Corporation | 43.52 | -2.56 | -5.56 | 10.05 K | 437.29 K | |
| EGDFF | Energold Drilling Corp | 3.8355 | -0.208 | -5.14 | 2.5 K | 9.59 K | |
| HDYNQ | Hyperdynamics Corporation | 9.52 | -0.32 | -3.25 | 812 | 7.73 K | |
| TXCCQ | TranSwitch Corporation | 5.0096 | -0.1591 | -3.08 | 19.78 K | 99.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 760.00 | 6.09 M | -20.00 | -2.56 | 174 | 132.24 K |
| AZR | Azarga Metals Corp | 490.00 | 367.62 K | -15.00 | -2.97 | 132.2 K | 64.78 M |
| DEC | Decade Resources Ltd | 15.00 | -5.00 | -25 | 800 | 12 K | |
| FCI | First Canadian Graphite Inc. | 780.00 | -240.00 | -23.53 | 20 | 15.6 K | |
| VLI | Vision Lithium Inc | 7.30 | -1.70 | -18.89 | 12 K | 87.6 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | -0.70 | -15.91 | 1.1 K | 4.07 K | |
| BEA | Belmont Resources Inc | 6.08 | -0.96 | -13.64 | 161.07 K | 979.34 K | |
| MAX | Max Resource Corp | 46.80 | -7.20 | -13.33 | 333 | 15.58 K | |
| BSK | Blue Sky Uranium Corp | 35.00 | -5.00 | -12.5 | 765 | 26.77 K | |
| IMR | iMetal Resources Inc | 375.00 | -50.00 | -11.76 | 1 | 375 | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.40 | -10.81 | 3.17 K | 10.46 K | |
| NL | Northern Lion Gold Corp | 10.88 | -1.28 | -10.53 | 2.31 K | 25.17 K | |
| SR | Strategic Resources Inc | 81.00 | -9.00 | -10 | 122 | 9.88 K | |
| INTR | Intrepid Metals Corp. | 288.00 | -32.00 | -10 | 4 | 1.15 K | |
| WML | Wealth Minerals Ltd | 4.00 | -0.44 | -9.91 | 9.22 K | 36.9 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 25 | 11 K | |
| WPG | West Point Gold Corp. | 17.50 | -1.50 | -7.89 | 1.05 K | 18.3 K | |
| KG | Klondike Gold Corp | 9.00 | -0.75 | -7.69 | 53 K | 477 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | -10.00 | -7.69 | 10 | 1.2 K | |
| KNG | Kingsmen Resources Ltd | 9.76 | -0.80 | -7.58 | 956 | 9.33 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.00 | -6.9 | 720 | 9.72 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.25 | -6.67 | 125 K | 437.5 K | |
| TIG | Triumph Gold Corp | 60.00 | -4.00 | -6.25 | 660 | 39.6 K | |
| KEEK | Personas Social Incorporated | 720.00 | -45.00 | -5.88 | 52 | 37.44 K | |
| CN | Condor Resources Inc | 5.60 | -0.35 | -5.88 | 24.64 K | 137.98 K | |
| AXL | Arrow Exploration Corp | 54.7009 | -3.4188 | -5.88 | 25.5 K | 1.39 M | |
| UGD | Unigold Inc | 5.10 | -0.30 | -5.56 | 3.17 K | 16.17 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.20 | -5.56 | 8.3 K | 28.22 K | |
| CPI | Carlton Precious Inc. | 3.40 | -0.20 | -5.56 | 3.7 K | 12.58 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 5.72 K | 34.3 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -0.40 | -4.76 | 1.81 K | 14.5 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.1801 | -4.76 | 2 K | 7.2 K | |
| NRN | Northern Shield Resources Inc | 3.25 | -0.15 | -4.41 | 14.8 K | 48.1 K | |
| MET | Metalore Resources Limited | 10.4258 | -0.4692 | -4.31 | 1 K | 10.43 K | |
| OYL | CGX Energy Inc | 33.50 | -1.50 | -4.29 | 46.92 K | 1.57 M | |
| ROAR | Lion Rock Resources Inc. | 24.00 | -1.00 | -4 | 273 | 6.55 K | |
| NBY | Niobay Metals Inc | 5.20 | -0.20 | -3.7 | 30.65 K | 159.38 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | -0.40 | -3.67 | 3.01 K | 31.63 K | |
| CKG | Chesapeake Gold Corp | 6.94 | -0.21 | -2.94 | 25.03 K | 173.7 K | |
| KIP | Kiplin Metals Inc | 550.80 | -16.20 | -2.86 | 2.76 K | 1.52 M | |
| GCOM | Green Shift Commodities Ltd. | 20.80 | -0.60 | -2.8 | 1.02 K | 21.32 K | |
| EMR | Emgold Mining Corporation | 175.00 | -5.00 | -2.78 | 300.35 K | 52.56 M | |
| FTJ | Fort St. James Nickel Corp | 28.80 | -0.80 | -2.7 | 62 | 1.79 K | |
| AVCR | Avricore Health Inc | 30.40 | -0.80 | -2.56 | 12.51 K | 380.15 K | |
| ZIGY | Stardust Metal Corp. | 8.20 | -0.20 | -2.38 | 980 | 8.04 K | |
| JSPX | JasperX Technologies Inc. | 880.00 | -20.00 | -2.22 | 49 | 43.12 K | |
| RUSH | Carolina Rush Corporation | 4.70 | -0.10 | -2.08 | 3.35 K | 15.74 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | -1.50 | -1.96 | 388 | 29.1 K | |
| ICM | Iconic Minerals Ltd | 10.60 | -0.20 | -1.85 | 514.5 K | 5.45 M | |
| SLG | PetroTal Corp | 35.2029 | -0.5313 | -1.49 | 112.67 K | 3.97 M | |
| GSVR | Guanajuato Silver Company Ltd | 6.39 | -0.09 | -1.39 | 87.86 K | 561.43 K | |
| GBU | Gabriel Resources Ltd | 19.40 | -0.20 | -1.02 | 741.34 K | 14.38 M |