Loser Valuations for 16 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 43.80 | 11.17 B | -2.55 | -5.5 | 90.41 K | 3.96 M |
| PRK | Park National Corp | 31.9143 | 3.19 B | -1.1684 | -3.53 | 34.5 K | 1.1 M |
| TMP | Tompkinstrustco | 22.722 | 1.44 B | -0.4878 | -2.1 | 29.26 K | 664.85 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 976.66 M | -3.2805 | -4.35 | 5.89 K | 425.38 K |
| JOB | General Employment Enterprises | 10.50 | 722.86 M | -0.90 | -7.89 | 1.31 K | 13.74 K |
| BHB | Bar Harbor Bankshares | 7.3406 | 693.94 M | -0.0617 | -0.83 | 900 | 6.61 K |
| GENC | Gencor Industries IN | 10.7867 | 258.27 M | -0.6733 | -5.88 | 390.1 K | 4.21 M |
| BKTI | Bk Technologies Inc | 6.8967 | 252.1 M | -0.0398 | -0.57 | 3 K | 20.69 K |
| ESP | Espey Mfg. & Electronics | 8.6181 | 145.6 M | -0.0775 | -0.89 | 2.5 K | 21.55 K |
| CVU | CPI Aerostructures | 7.93 | 61.08 M | -0.05 | -0.63 | 12.06 K | 95.61 K |
| WWR | Westwater Resources | 25020.00 | 49.75 M | -1020.00 | -3.92 | 99 | 2.48 M |
| DXR | Daxor Corp | 10.8708 | 49.39 M | -0.1015 | -0.93 | 3 K | 32.6 K |
| FSP | Franklin Street Properties | 5.2506 | 43.84 M | -0.2823 | -5.1 | 378.5 K | 1.99 M |
| NNVC | Nanoviricides Inc | 78.40 | 34.48 M | -5.60 | -6.67 | 4.88 K | 382.28 K |
| COHN | Cohen & CO Inc | 75.5445 | 30.74 M | -4.828 | -6.01 | 13.75 K | 1.04 M |
| AWX | Avalon Holdings Corp | 4.44 | 11.04 M | -0.16 | -3.48 | 5.7 K | 25.31 K |
| TOVX | Theriva Biologics Inc | 9712.50 | 7.34 M | -962.50 | -9.02 | 2 | 19.43 K |
| INUV | Inuvo Inc | 53.00 | 6.35 M | -4.00 | -7.02 | 2.33 K | 123.65 K |
| ENSV | Enservco Corpporation | 34.50 | 29.09 K | -1.50 | -4.17 | 1.61 K | 55.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 14.40 | -0.60 | -4 | 359 | 5.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 76.35 | -0.73 | -0.95 | 11.45 K | 873.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5368.96 | 5.72 T | -31.3198 | -0.58 | 20.21 M | 108.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6217 | 5.16 T | -0.0632 | -1.11 | 765.77 M | 4.3 B |
| MSFT | Microsoft Corporation | 21.5948 | 3.88 T | -0.3313 | -1.51 | 81.54 M | 1.76 B |
| AMD | Advanced Micro Devices | 7.26 | 959.94 B | -0.15 | -2.02 | 18.01 M | 130.74 M |
| COST | Costco Wholesale | 50.9132 | 483.99 B | -0.82 | -1.59 | 5.69 M | 289.71 M |
| KLAC | K L A-Tencor Corp | 24.9757 | 204.96 B | -0.1958 | -0.78 | 3.59 M | 89.56 M |
| IBKR | Interactive Brokers | 8.0523 | 138.57 B | -0.1046 | -1.28 | 2.82 M | 22.74 M |
| VRTX | Vertex Pharmaceutic | 27.66 | 137.57 B | -0.20 | -0.72 | 1.26 M | 34.9 M |
| ADP | Automatic Data Processing, Inc. | 24.0582 | 121.55 B | -0.2413 | -0.99 | 1.99 M | 47.89 M |
| BKNG | Booking Holdings Inc | 5.3202 | 119.88 B | -0.1202 | -2.21 | 33.58 M | 178.64 M |
| EQIX | Equinix Inc | 65.8636 | 106.19 B | -0.6505 | -0.98 | 427.1 K | 28.13 M |
| REGN | Regeneron Pharmaceuticals | 20.0942 | 98.4 B | -0.3576 | -1.75 | 784.8 K | 15.77 M |
| CDNS | Cadence Design Systems, Inc. | 11.19 | 91.46 B | -0.06 | -0.53 | 3.04 M | 34 M |
| INTU | Intuit Inc | 24.5185 | 90.91 B | -0.1589 | -0.64 | 4.05 M | 99.38 M |
| CTAS | Cintas Corp | 5.9403 | 90.34 B | -0.0745 | -1.24 | 4.18 M | 24.84 M |
| CMCSA | Comcast Corporation | 6.963 | 88.06 B | -0.145 | -2.04 | 56.15 M | 391 M |
| ROST | Ross Stores Inc | 7.3935 | 76.1 B | -0.2957 | -3.85 | 10.04 M | 74.24 M |
| HON | Honeywell International Inc. Common Stock | 37.0544 | 70.82 B | -0.2071 | -0.56 | 3.99 M | 147.95 M |
| FAST | Fastenal Company | 4.0812 | 63.73 B | -0.0609 | -1.47 | 11.42 M | 46.63 M |
| NDAQ | Nasdaq Inc | 9.8318 | 60.73 B | -0.1284 | -1.29 | 4.51 M | 44.32 M |
| PCAR | Paccar Inc | 18.3496 | 55.98 B | -0.3443 | -1.84 | 4.51 M | 82.74 M |
| EBAY | Ebay Inc | 11.6361 | 52.74 B | -0.2837 | -2.38 | 45.08 M | 524.58 M |
| FITB | Fifth Third Bancorp | 12.2027 | 48.71 B | -0.3754 | -2.98 | 4.45 M | 54.33 M |
| COHR | Coherent Inc | 16.4814 | 45.71 B | -0.4379 | -2.59 | 456.8 K | 7.53 M |
| TTWO | Take-Two Interactive Software | 27.0982 | 42.44 B | -0.2299 | -0.84 | 3.03 M | 82.15 M |
| PAYX | Paychex Inc | 19.8887 | 41 B | -0.1633 | -0.81 | 2.35 M | 46.67 M |
| UAL | United Airlines Holdings Inc | 13.81 | 36.14 B | -0.57 | -3.96 | 4.62 M | 63.78 M |
| ODFL | Old Dominion Freight Line Inc | 4.4525 | 35.37 B | -0.0921 | -2.03 | 2.56 M | 11.41 M |
| NTRS | Northern Trust Corp | 48.6138 | 32.18 B | -0.9715 | -1.96 | 1.63 M | 79.28 M |
| EXPE | Expedia Group Inc | 32.1349 | 30.97 B | -0.4487 | -1.38 | 1.42 M | 45.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9309 | 29.98 B | -0.0874 | -0.97 | 1.33 M | 11.85 M |
| CINF | Cincinnati Financial | 18.6743 | 29.21 B | -0.3208 | -1.69 | 716.8 K | 13.39 M |
| FLEX | Flextronics Intl Ltd | 7.7902 | 28.86 B | -0.1164 | -1.47 | 17.45 M | 135.97 M |
| VRSN | Verisign Inc | 33.7655 | 28.03 B | -0.4613 | -1.35 | 6.14 M | 207.26 M |
| ULTA | Ulta Beauty Inc | 14.4582 | 27.83 B | -0.2967 | -2.01 | 217.7 K | 3.15 M |
| DLTR | Dollar Tree Inc | 11.66 | 26.51 B | -0.19 | -1.6 | 2.86 M | 33.39 M |
| CASY | Casey's General Stor | 19.6176 | 26.12 B | -0.375 | -1.88 | 428.17 K | 8.4 M |
| INSM | Insmed Inc | 6.40 | 25.9 B | -0.045 | -0.7 | 162.19 K | 1.04 M |
| EXPD | Expeditors Intl | 37.6916 | 25.26 B | -0.591 | -1.54 | 2.01 M | 75.89 M |
| AXON | Axon Enterprise Inc | 7.52 | 25.01 B | -0.35 | -4.45 | 2.47 M | 18.57 M |
| INCY | Incyte Corp | 10.23 | 24.81 B | -0.17 | -1.63 | 834.68 K | 8.54 M |
| TROW | T Rowe Price Group | 34.3436 | 23.09 B | -0.8357 | -2.38 | 2.3 M | 79.05 M |
| JBHT | J B Hunt Transport | 29.4232 | 21.22 B | -0.5743 | -1.91 | 1.87 M | 54.92 M |
| ALNY | Alnylam Pharmaceuticals | 29.15 | 20.98 B | -0.36 | -1.22 | 410 K | 11.95 M |
| EWBC | East West Bancorp | 9.3572 | 17.97 B | -0.3408 | -3.51 | 2.01 M | 18.77 M |
| HST | Host Marriott Financial Trust | 10.0985 | 17.73 B | -0.1585 | -1.55 | 5.86 M | 59.14 M |
| EXEL | Exelixis Inc | 6.35 | 17.04 B | -0.14 | -2.16 | 1.15 M | 7.33 M |
| HAS | Hasbro Inc | 20.6192 | 16.99 B | -0.5289 | -2.5 | 2.54 M | 52.43 M |
| CHRW | C.H. Robinson Ww | 43.0548 | 15.58 B | -0.8859 | -2.02 | 2.13 M | 91.71 M |
| CHKP | Check Point Software | 24.80 | 15.06 B | -0.19 | -0.76 | 2.03 M | 50.24 M |
| COKE | Coca Cola Bot Cons | 4.6055 | 13.78 B | -0.0677 | -1.45 | 205.12 K | 944.68 K |
| SEIC | Sei Investments Company | 19.0918 | 12.92 B | -0.1028 | -0.54 | 705.49 K | 13.47 M |
| TXRH | Texas Roadhouse Inc | 9.0107 | 12.21 B | -0.0555 | -0.61 | 628.01 K | 5.66 M |
| ALGN | Align Technology | 12.54 | 11.77 B | -0.35 | -2.72 | 1.11 M | 13.92 M |
| FDS | FactSet Research Systems Inc | 52.1657 | 11.7 B | -0.3091 | -0.59 | 504.89 K | 26.34 M |
| HALO | Halozyme Therapeutic | 5.09 | 11.43 B | -0.19 | -3.6 | 317.27 K | 1.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.3783 | 10.96 B | -0.4209 | -3.9 | 336.8 K | 3.5 M |
| SIRI | Sirius XM Holdings | 21.6095 | 10.68 B | -0.6355 | -2.86 | 2.15 M | 46.47 M |
| WTFC | Wintrust Financial Corp | 25.5014 | 10.42 B | -0.4431 | -1.71 | 191.76 K | 4.89 M |
| PODD | Insulet Corp | 17.23 | 10.36 B | -0.93 | -5.12 | 244.26 K | 4.21 M |
| UMBF | Ump Financial Corp | 36.5401 | 10.14 B | -0.7315 | -1.96 | 161.6 K | 5.9 M |
| TTEK | Tetra Tech Inc | 4.5693 | 10.1 B | -0.049 | -1.06 | 3.09 M | 14.14 M |
| SSB | South State Cp | 24.1432 | 10.09 B | -0.6129 | -2.48 | 35.5 K | 857.08 K |
| BPOP | Popular Inc | 85.2478 | 9.96 B | -1.1414 | -1.32 | 120.38 K | 10.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 236.95 | 9.88 B | -6.65 | -2.73 | 8.77 K | 2.08 M |
| VSAT | Viasat Inc | 20.16 | 9.81 B | -0.32 | -1.56 | 178.39 K | 3.6 M |
| ZION | Zions Bancorp | 31.522 | 9.63 B | -1.0805 | -3.31 | 2.48 M | 78.13 M |
| ONB | Old National Bncp | 9.7247 | 9.43 B | -0.2739 | -2.74 | 488.5 K | 4.75 M |
| AEIS | Advanced Energy | 15.619 | 9.26 B | -0.1667 | -1.06 | 315.5 K | 4.93 M |
| BRKR | Bruker Corp | 11.7353 | 9.19 B | -0.1822 | -1.53 | 606.5 K | 7.12 M |
| SANM | Sanmina Corp | 9.72 | 8.82 B | -0.06 | -0.61 | 591.81 K | 5.75 M |
| COLB | Columbia Banking Sys | 12.0534 | 8.65 B | -0.4653 | -3.72 | 103.5 K | 1.25 M |
| DSGX | Descartes Sys Group | 3.52 | 8.17 B | -0.18 | -4.86 | 8.94 K | 31.47 K |
| BOKF | Bok Financial Corp | 38.6097 | 7.91 B | -0.4429 | -1.13 | 104.43 K | 4.03 M |
| VLY | Valley National Bancorp | 6.3548 | 7.91 B | -0.0833 | -1.29 | 311.9 K | 1.98 M |
| CBSH | Commerce Bancshares | 17.4462 | 7.89 B | -0.3566 | -2 | 139 K | 2.43 M |
| FCFS | First Cash Fin Svcs | 13.1215 | 7.79 B | -0.3487 | -2.59 | 315.99 K | 4.15 M |
| POOL | Pool Corp | 16.8927 | 7.65 B | -0.2368 | -1.38 | 437.5 K | 7.39 M |
| IDCC | Interdigital Inc | 16.988 | 7.61 B | -0.0904 | -0.53 | 651.27 K | 11.06 M |
| VICR | Vicor Cp | 11.5601 | 7.6 B | -0.2289 | -1.94 | 157.59 K | 1.82 M |
| IESC | Ies Holdings | 16.98 | 7.39 B | -0.17 | -0.99 | 42.66 K | 724.28 K |
| URBN | Urban Outfitters Inc | 30.96 | 7.26 B | -1.93 | -5.87 | 8.42 M | 260.57 M |
| AVT | Avnet Inc | 21.3117 | 7.04 B | -0.344 | -1.59 | 1.88 M | 40.1 M |
| RUSHB | Rush Entpr Cl B | 6.0707 | 6.96 B | -0.1034 | -1.67 | 44.75 K | 271.68 K |
| CHDN | Churchill Downs IN | 6.4594 | 6.83 B | -0.0742 | -1.14 | 281.62 K | 1.82 M |
| CVLT | Commvault Systems | 16.45 | 6.8 B | -0.55 | -3.24 | 783.79 K | 12.89 M |
| ARWR | Arrowhead Pharma | 24.80 | 6.66 B | -0.60 | -2.36 | 28.72 K | 712.36 K |
| UBSI | United Bkshs Inc | 13.179 | 6.52 B | -0.3307 | -2.45 | 192.9 K | 2.54 M |
| EXLS | Exlservice Holdings | 3.816 | 6.5 B | -0.184 | -4.6 | 732.47 K | 2.8 M |
| AAON | Aaon Inc | 3.339 | 6.5 B | -0.077 | -2.25 | 682.84 K | 2.28 M |
| CWST | Casella Waste Sys | 10.61 | 6.38 B | -0.39 | -3.55 | 134.66 K | 1.43 M |
| CRUS | Cirrus Logic Inc | 6.18 | 6.07 B | -0.10 | -1.59 | 1.06 M | 6.57 M |
| RDNT | Radnet Inc | 6.51 | 5.98 B | -0.07 | -1.06 | 217.53 K | 1.42 M |
| HOMB | Home Bancshares Inc | 3.5085 | 5.98 B | -0.0192 | -0.54 | 347.85 K | 1.22 M |
| MKTX | Marketaxess Holdings | 6.3244 | 5.81 B | -0.0563 | -0.88 | 189.46 K | 1.2 M |
| ABCB | Ameris Bancorp | 11.552 | 5.54 B | -0.211 | -1.79 | 50.58 K | 584.35 K |
| AUB | Atlantic Union Bancshares Corp | 11.1244 | 5.53 B | -0.1495 | -1.33 | 32.31 K | 359.38 K |
| OZK | Bank Ozk | 4.0828 | 5.47 B | -0.021 | -0.51 | 460.52 K | 1.88 M |
| NWE | Northwestern Corp | 11.2228 | 5.27 B | -0.1394 | -1.23 | 255.17 K | 2.86 M |
| HWC | Hancock Whitney Corp | 26.4788 | 5.21 B | -0.3173 | -1.18 | 265.3 K | 7.02 M |
| PSMT | Pricesmart Inc | 21.7369 | 5.09 B | -0.7842 | -3.48 | 81.4 K | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.7555 | 910.4 B | -0.3134 | -1.04 | 20.88 M | 621.33 M |
| MA | Mastercard Inc | 25.8899 | 568.53 B | -0.3079 | -1.18 | 19.82 M | 513.07 M |
| ORCL | Oracle Corporation | 17.6959 | 396.29 B | -0.1551 | -0.87 | 33.78 M | 597.77 M |
| BAC | Bank of America Corporation | 26.0949 | 348.53 B | -0.3896 | -1.47 | 32.14 M | 838.82 M |
| HD | Home Depot | 18.4817 | 347.46 B | -0.2731 | -1.46 | 13.25 M | 244.81 M |
| GE | General Electric Company | 101.4279 | 343.29 B | -0.7576 | -0.74 | 11.86 M | 1.2 B |
| MS | Morgan Stanley | 31.7365 | 296.05 B | -0.3361 | -1.05 | 6.49 M | 205.94 M |
| GS | Goldman Sachs Group | 138.103 | 263.51 B | -1.0922 | -0.78 | 6.14 M | 848.56 M |
| WFC | Wells Fargo & Company | 18.0697 | 257.44 B | -0.4057 | -2.2 | 25.88 M | 467.71 M |
| TM | Toyota Motor Corp Ltd | 68.0864 | 246.97 B | -1.5039 | -2.16 | 662.11 K | 45.08 M |
| AXP | American Express Company | 36.858 | 213.28 B | -0.8934 | -2.37 | 9.61 M | 354.3 M |
| C | Citigroup Inc | 164.5073 | 205.34 B | -4.3404 | -2.57 | 6.73 M | 1.11 B |
| MCD | McDonald's Corporation | 36.7598 | 193.63 B | -0.2004 | -0.54 | 5.69 M | 209.2 M |
| BLK | Blackrock Inc | 137.598 | 187.87 B | -1.7167 | -1.23 | 174.93 K | 24.07 M |
| WELL | Welltower Inc | 22.0253 | 179.68 B | -0.4821 | -2.14 | 827.8 K | 18.23 M |
| CRM | Salesforce.com Inc | 16.9265 | 179.06 B | -0.1281 | -0.75 | 8.18 M | 138.51 M |
| SONY | Sony Group Corp ADR | 8.0381 | 155.69 B | -0.1673 | -2.04 | 3.04 M | 24.45 M |
| TJX | TJX Companies | 6.2766 | 149.57 B | -0.0414 | -0.66 | 21.01 M | 131.85 M |
| BX | Blackstone Inc | 7.4491 | 147.42 B | -0.1593 | -2.09 | 2.97 M | 22.16 M |
| CB | Chubb Ltd | 36.3622 | 142.04 B | -0.2077 | -0.57 | 2.02 M | 73.29 M |
| HDB | Hdfc Bank Ltd ADR | 4.1526 | 132.25 B | -0.068 | -1.61 | 6.17 M | 25.62 M |
| LOW | Lowe's Companies | 18.0169 | 127.62 B | -0.181 | -0.99 | 15.89 M | 286.35 M |
| PLD | Prologis Inc | 33.004 | 124.99 B | -0.2392 | -0.72 | 665.02 K | 21.95 M |
| IBN | Icici Bank Ltd ADR | 6.4407 | 123.47 B | -0.0377 | -0.58 | 6.92 M | 44.58 M |
| MFG | Mizuho Financial Group ADR | 4.7001 | 122.17 B | -0.0492 | -1.04 | 197.4 K | 927.8 K |
| COF | Capital One Financial Corp | 38.1934 | 116.46 B | -0.7764 | -1.99 | 6.03 M | 230.28 M |
| BNS | Bank of Nova Scotia | 20.9826 | 112.94 B | -0.1192 | -0.56 | 241.6 K | 5.07 M |
| ICE | Intercontinental Exchange | 26.37 | 99.4 B | -0.7663 | -2.82 | 8.13 M | 214.41 M |
| USB | U.S. Bancorp | 19.5913 | 94.22 B | -0.2831 | -1.42 | 10.36 M | 202.92 M |
| UPS | United Parcel Service | 38.7012 | 93.99 B | -0.3226 | -0.83 | 4.23 M | 163.66 M |
| ING | ING Groep N.V. ADR | 21.0977 | 93.84 B | -0.1749 | -0.82 | 991.3 K | 20.91 M |
| PNC | PNC Bank | 41.0706 | 91.67 B | -0.8642 | -2.06 | 2.05 M | 84.19 M |
| KKR | KKR & Co. LP | 7.9343 | 89.77 B | -0.1134 | -1.41 | 170 | 1.35 K |
| MSI | Motorola Solutions | 30.9991 | 87.69 B | -0.1846 | -0.59 | 4.1 M | 127.22 M |
| RCL | Royal Caribbean Cruises Ltd | 24.9809 | 86.12 B | -0.6501 | -2.54 | 1.89 M | 47.23 M |
| SHW | Sherwin-Williams Company | 16.0085 | 84.89 B | -0.11 | -0.68 | 4.04 M | 64.73 M |
| TRV | The Travelers Companies Inc | 33.2307 | 82.61 B | -0.5362 | -1.59 | 2.16 M | 71.68 M |
| ITW | Illinois Tool Works Inc | 35.1403 | 81.49 B | -0.2251 | -0.64 | 3.02 M | 106.02 M |
| EPD | Enterprise Products Partners LP | 4.758 | 80.66 B | -0.0309 | -0.65 | 1.92 M | 9.15 M |
| RSG | Republic Services | 22.1578 | 77.07 B | -0.1411 | -0.63 | 495.3 K | 10.97 M |
| BCS | Barclays Plc ADR | 18.094 | 75.92 B | -0.395 | -2.14 | 1.42 M | 25.65 M |
| MFC | Manulife Financial Corp | 18.2222 | 72.55 B | -0.1217 | -0.66 | 715.1 K | 13.03 M |
| AJG | Arthur J. Gallagher & Company | 15.8498 | 71.1 B | -0.1517 | -0.95 | 342.1 K | 5.42 M |
| AON | AON Plc | 38.8911 | 70.74 B | -0.2722 | -0.7 | 1.61 M | 62.63 M |
| GS-PA | The Goldman Sachs Group Inc | 7.9049 | 69.75 B | -0.0973 | -1.22 | 50.34 K | 397.9 K |
| TDG | Transdigm Group Inc | 15.3248 | 67.29 B | -0.2349 | -1.51 | 440.2 K | 6.75 M |
| MS-PA | Morgan Stanley | 9.4401 | 66.67 B | -0.2303 | -2.38 | 5.75 K | 54.31 K |
| ALL | Allstate Corp | 32.4413 | 65.99 B | -0.298 | -0.91 | 4.36 M | 141.49 M |
| MET | Metlife Inc | 41.2087 | 64.29 B | -0.3536 | -0.85 | 3.7 M | 152.65 M |
| NWG | Natwest Group Plc ADR | 64.8955 | 62.06 B | -1.9572 | -2.93 | 130.78 K | 8.49 M |
| TFC | Truist Financial Corp | 17.483 | 59.79 B | -0.7854 | -4.3 | 5.53 M | 96.73 M |
| BDX | Becton Dickinson and Company | 47.5814 | 58.76 B | -0.5622 | -1.17 | 2.52 M | 120.01 M |
| DAL | Delta Air Lines Inc | 6.4633 | 56.94 B | -0.3017 | -4.46 | 8.2 M | 53.02 M |
| O | Realty Income Corp | 9.7025 | 56.52 B | -0.09 | -0.92 | 917.24 K | 8.9 M |
| NKE | Nike Inc | 13.9295 | 56.09 B | -0.1011 | -0.72 | 8.3 M | 115.65 M |
| AZO | Autozone | 127.21 | 52.34 B | -1.14 | -0.89 | 838.63 K | 106.68 M |
| WAB | Wabtec Corp | 20.9279 | 50.43 B | -0.3067 | -1.44 | 808.22 K | 16.91 M |
| INFY | Infosys Ltd ADR | 3.1749 | 49.78 B | -0.0394 | -1.23 | 19.39 M | 61.55 M |
| A | Agilent Technologies | 22.2087 | 48.78 B | -0.1583 | -0.71 | 4.6 M | 102.05 M |
| F | Ford Motor Company | 4.127 | 47.52 B | -0.0306 | -0.74 | 41.26 M | 170.29 M |
| HEI | Heico Corp | 9.5881 | 47.45 B | -0.2008 | -2.05 | 453.95 K | 4.35 M |
| VTR | Ventas Inc | 24.5584 | 47.41 B | -0.1479 | -0.6 | 1.01 M | 24.88 M |
| MSCI | MSCI Inc | 29.0049 | 47.36 B | -0.5534 | -1.87 | 231.7 K | 6.72 M |
| STT | State Street Corp | 48.7535 | 47.26 B | -1.26 | -2.52 | 3.21 M | 156.48 M |
| AMP | Ameriprise Financial Services | 34.0777 | 44.58 B | -0.5608 | -1.62 | 1.9 M | 64.65 M |
| YUM | Yum! Brands | 24.813 | 42.86 B | -0.3099 | -1.23 | 2.62 M | 64.95 M |
| AIG | American International Group | 484.0094 | 42.81 B | -2.8298 | -0.58 | 1.45 M | 700.14 M |
| PRU | Prudential Financial Inc | 38.4685 | 41.99 B | -0.5926 | -1.52 | 2.38 M | 91.39 M |
| LYV | Live Nation Entertainment | 15.52 | 41.97 B | -0.32 | -2.02 | 972.88 K | 15.1 M |
| CIEN | Ciena Corp | 33.55 | 41.69 B | -1.02 | -2.95 | 2.85 M | 95.68 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7111 | 39.61 B | -0.0443 | -0.57 | 25.4 K | 195.86 K |
| CCL | Carnival Corp | 28.1843 | 39.45 B | -0.5047 | -1.76 | 4.58 M | 129.13 M |
| KB | KB Financial Group Inc ADR | 37.1113 | 39.36 B | -0.4247 | -1.13 | 719.68 K | 26.71 M |
| DHI | D.R. Horton | 12.5339 | 39.21 B | -0.2428 | -1.9 | 7.81 M | 97.92 M |
| SKYD | Skydance Corporation | 15.6563 | 38.27 B | -0.5415 | -3.34 | 8.83 M | 138.24 M |
| CBRE | CBRE Group Inc | 23.29 | 38.2 B | -0.21 | -0.89 | 1.36 M | 31.65 M |
| SYY | Sysco Corp | 18.1821 | 37.53 B | -0.2936 | -1.59 | 2.89 M | 52.62 M |
| HEI-A | HEICO Corporation | 7.3334 | 35.52 B | -0.1549 | -2.07 | 46.63 K | 341.99 K |
| IRM | Iron Mountain Inc | 10.6252 | 34.11 B | -0.0571 | -0.53 | 571.62 K | 6.07 M |
| MTB | M&T Bank Corp | 52.9171 | 31.58 B | -1.4263 | -2.62 | 1.31 M | 69.58 M |
| TDY | Teledyne Technologies Inc | 58.17 | 30.02 B | -0.68 | -1.16 | 180.6 K | 10.51 M |
| WSM | Williams-Sonoma | 8.7864 | 29.49 B | -0.1335 | -1.5 | 1.45 M | 12.77 M |
| TPR | Tapestry Inc | 23.6569 | 26.06 B | -0.5164 | -2.14 | 6.49 M | 153.62 M |
| DRI | Darden Restaurants | 18.4646 | 25.79 B | -0.7331 | -3.82 | 2.46 M | 45.49 M |
| STE | Steris Corp | 23.3649 | 24.71 B | -0.2521 | -1.07 | 451.4 K | 10.55 M |
| STZ | Constellation Brands Inc | 17.6754 | 24.47 B | -0.1267 | -0.71 | 1.45 M | 25.71 M |
| RF | Regions Financial Corp | 11.9961 | 24.23 B | -0.684 | -5.39 | 9.99 M | 119.79 M |
| MKL | Markel Corp | 403.01 | 23.99 B | -3.06 | -0.75 | 23.09 K | 9.3 M |
| OMC | Omnicom Group Inc | 28.9365 | 23.82 B | -0.5255 | -1.78 | 2.35 M | 67.9 M |
| BRO | Brown & Brown | 7.7524 | 23.4 B | -0.1517 | -1.92 | 1.09 M | 8.46 M |
| RL | Ralph Lauren Corp | 47.704 | 23.28 B | -0.6662 | -1.38 | 914.3 K | 43.62 M |
| THC | Tenet Healthcare Corp | 22.64 | 22.83 B | -0.12 | -0.53 | 1.24 M | 28.03 M |
| KEY | Keycorp | 13.358 | 22.52 B | -0.7715 | -5.46 | 4.68 M | 62.5 M |
| EFX | Equifax Inc | 31.6215 | 21.94 B | -0.3309 | -1.04 | 518.9 K | 16.41 M |
| BBY | Best Buy Company | 25.5234 | 21.69 B | -0.1361 | -0.53 | 4.62 M | 117.83 M |
| CIB | Bancolombia S.A. ADR | 14.7807 | 20.93 B | -0.3456 | -2.28 | 299.8 K | 4.43 M |
| TSN | Tyson Foods | 12.9635 | 20.85 B | -0.2485 | -1.88 | 2.87 M | 37.2 M |
| BCE | BCE Inc | 14.2699 | 19.91 B | -0.0773 | -0.54 | 558.6 K | 7.97 M |
| LEN | Lennar Corp | 14.6853 | 19.88 B | -0.3155 | -2.1 | 5.45 M | 80.01 M |
| MKCV | McCormick & Company, Incorporated | 13.3085 | 19.84 B | -0.1079 | -0.8 | 200 | 2.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CIGI | Colliers International Group Inc | 10.2071 | -1.1873 | -10.42 | 234.2 K | 2.39 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -1.62 | -9.09 | 959 | 15.54 K | |
| SKE | Skeena Resources Ltd | 46.00 | -4.00 | -8 | 198 | 9.11 K | |
| HBP | Helix Biopharm | 6.50 | -0.45 | -6.47 | 40 | 260 | |
| CSW-A | Corby Spirit and Wine Limited | 7.2012 | -0.3981 | -5.24 | 11.15 K | 80.32 K | |
| VLE | Valeura Energy Inc | 8.00 | -0.40 | -4.76 | 14.5 K | 116 K | |
| ELO | Eloro Resources Ltd | 8.00 | -0.40 | -4.76 | 1.25 K | 10 K | |
| IMP | Intermap Tech Corp | 60.90 | -2.80 | -4.4 | 1.43 K | 87.09 K | |
| ELF | E-L Financial | 3.0902 | -0.1404 | -4.35 | 480 | 1.48 K | |
| ET | Evertz Technologies Ltd | 4.5573 | -0.2056 | -4.32 | 25.4 K | 115.76 K | |
| SJ | Stella Jones Inc | 6.7892 | -0.2723 | -3.86 | 22.8 K | 154.79 K | |
| SDE | Spartan Delta Corp | 93.7155 | -3.4709 | -3.57 | 26 | 2.44 K | |
| DIAM | Star Diamond Corp | 3.56 | -0.13 | -3.52 | 299.5 K | 1.07 M | |
| RCI-A | Rogers Communications Inc | 25.7395 | -0.7611 | -2.87 | 720 | 18.53 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | -0.2339 | -2.63 | 4.78 K | 41.33 K | |
| STN | Stantec Inc | 12.0325 | -0.3066 | -2.48 | 204.88 K | 2.47 M | |
| DSG | Descartes Sys | 3.60 | -0.09 | -2.44 | 19.95 K | 71.8 K | |
| AIF | Altus Group Ltd | 8.5023 | -0.2049 | -2.35 | 4.56 K | 38.75 K | |
| CAS | Cascades Inc | 4.155 | -0.0868 | -2.05 | 141.63 K | 588.49 K | |
| QBR-A | Quebecor Inc | 6.6582 | -0.1377 | -2.03 | 100 | 665.82 | |
| TCL-A | Transcontinental Inc | 7.6286 | -0.149 | -1.92 | 55.09 K | 420.27 K | |
| BCE-PY | BCE Inc Pref Y | 9.8941 | -0.1904 | -1.89 | 989 | 9.79 K | |
| SAP | Saputo Inc | 9.2204 | -0.1762 | -1.88 | 347.6 K | 3.21 M | |
| IFC | Intact Financial Corp | 25.1589 | -0.4781 | -1.86 | 90.1 K | 2.27 M | |
| SLR | Solitario Zinc Corp | 5.30 | -0.10 | -1.85 | 1.9 K | 10.07 K | |
| ATS | Ats Corp | 6.53 | -0.12 | -1.8 | 201.1 K | 1.31 M | |
| ACQ | Autocanada Inc | 4.0671 | -0.0708 | -1.71 | 12.2 K | 49.63 K | |
| VNP | 5N Plus Inc | 11.18 | -0.18 | -1.58 | 188.8 K | 2.11 M | |
| EMP-A | Empire Company Limited | 9.4389 | -0.1429 | -1.49 | 61.5 K | 580.49 K | |
| IGM | Igm Financial Inc | 16.4287 | -0.2384 | -1.43 | 224.07 K | 3.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.7463 | -0.5462 | -1.43 | 262 K | 9.89 M | |
| MXG | Maxim Power Corp | 5.0827 | -0.0724 | -1.4 | 1.8 K | 9.15 K | |
| MDI | Major Drilling Grp | 16.1552 | -0.2129 | -1.3 | 90.07 K | 1.46 M | |
| PAAS | Pan American Silver Corp | 26.8164 | -0.3523 | -1.3 | 149.22 K | 4 M | |
| PNP | Pinetree Capital Ltd | 612.00 | -8.00 | -1.29 | 1.77 K | 1.08 M | |
| TA | Transalta Corp | 18.064 | -0.2361 | -1.29 | 718.93 K | 12.99 M | |
| FM | First Quantum Minerals Ltd | 15.8254 | -0.2046 | -1.28 | 3.96 M | 62.7 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.6385 | -0.0807 | -1.2 | 1.3 K | 8.63 K | |
| GIB-A | CGI Inc | 10.8806 | -0.1289 | -1.17 | 2.18 M | 23.72 M | |
| ACO-X | ATCO Ltd | 15.1837 | -0.1784 | -1.16 | 54.67 K | 830.05 K | |
| PGIC | Premium Global Income Split Corp | 145.1219 | -1.6575 | -1.13 | 211 | 30.62 K | |
| L | Loblaw CO | 4.4982 | -0.0513 | -1.13 | 928.77 K | 4.18 M | |
| ESI | Ensign Energy Services Inc | 5.6296 | -0.0637 | -1.12 | 326.44 K | 1.84 M | |
| LNR | Linamar Corp | 13.5618 | -0.1515 | -1.1 | 67.35 K | 913.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3309 | -0.0366 | -1.09 | 12.68 K | 42.22 K | |
| POW | Power Corp of Canada Sv | 13.791 | -0.1514 | -1.09 | 356 K | 4.91 M | |
| ONEX | Onex Corp | 31.3646 | -0.3345 | -1.06 | 121.42 K | 3.81 M | |
| GIL | Gildan Activewear Inc | 11.5716 | -0.1181 | -1.01 | 1.15 M | 13.27 M | |
| CAE | Cae Inc | 10.5092 | -0.1041 | -0.98 | 1.28 M | 13.4 M | |
| ELR | Eastern Platinum Ltd | 30.40 | -0.30 | -0.98 | 10.27 M | 312.3 M | |
| WJX | Wajax Corp | 9.3896 | -0.0907 | -0.96 | 24.01 K | 225.42 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1977 | -0.0791 | -0.96 | 3.85 K | 31.52 K | |
| ALA | AltaGas Ltd | 9.1758 | -0.0874 | -0.94 | 145.42 K | 1.33 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2175 | -0.0761 | -0.92 | 5.6 K | 46.02 K | |
| ADN | Acadian Timber Corp | 3.2612 | -0.0302 | -0.92 | 1.45 K | 4.72 K | |
| QBR-B | Quebecor Inc | 5.9681 | -0.052 | -0.86 | 294 K | 1.75 M | |
| MFC | Manulife Fin | 18.3918 | -0.1571 | -0.85 | 2.55 M | 46.86 M | |
| IAG | IA Financial Corp Inc | 21.1105 | -0.1771 | -0.83 | 77.3 K | 1.63 M | |
| ADEN | Adentra Inc | 3.4625 | -0.0288 | -0.82 | 15.16 K | 52.48 K | |
| GDC | Genesis Land J | 3.6372 | -0.0297 | -0.81 | 15.91 K | 57.85 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8613 | -0.0626 | -0.79 | 3.97 K | 31.21 K | |
| RCI-B | Rogers Communications Inc | 22.7912 | -0.1761 | -0.77 | 2.24 M | 51 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.412 | -0.0638 | -0.75 | 4.32 K | 36.34 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8648 | -0.0502 | -0.73 | 4.33 K | 29.72 K | |
| BLDP | Ballard Power Systems Inc | 4.15 | -0.03 | -0.72 | 149.53 K | 620.54 K | |
| BDI | Black Diamond Group Ltd | 3.8018 | -0.0263 | -0.69 | 50.5 K | 191.99 K | |
| BNS | Bank of Nova Scotia | 20.958 | -0.1448 | -0.69 | 1.81 M | 38.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3325 | -0.0575 | -0.69 | 2.21 K | 18.37 K | |
| CHR | Chorus Aviation Inc | 41.8623 | -0.2829 | -0.67 | 67.81 K | 2.84 M | |
| S | Sherritt Intl Rv | 12.4787 | -0.0829 | -0.66 | 509.6 K | 6.36 M | |
| OGC | Oceanagold Corp | 4.1698 | -0.0274 | -0.65 | 14.63 K | 61.02 K | |
| MRE | Martinrea International Inc | 7.4811 | -0.049 | -0.65 | 62.09 K | 464.53 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1804 | -0.0202 | -0.63 | 12.27 K | 39.02 K | |
| CGI | CDN General Inv | 13.1364 | -0.0834 | -0.63 | 6.1 K | 80.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1809 | -0.0707 | -0.63 | 157.85 K | 1.76 M | |
| PD | Precision Drilling Corp | 541.00 | -3.40 | -0.62 | 621.86 K | 336.43 M | |
| WN | George Weston Limited | 12.0167 | -0.0753 | -0.62 | 290.45 K | 3.49 M | |
| CCL-B | CCL Industries Inc | 5.1805 | -0.032 | -0.61 | 65.19 K | 337.72 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8048 | -0.0506 | -0.57 | 5.6 K | 49.31 K | |
| FLNT | Flint Corp | 135.9756 | -0.7704 | -0.56 | 1.37 K | 186.01 K | |
| MG | Magna International Inc | 11.3671 | -0.0641 | -0.56 | 636.16 K | 7.23 M | |
| LB | Laurentian Bank | 17.6327 | -0.0993 | -0.56 | 74.34 K | 1.31 M | |
| CGX | Cineplex Inc | 8.8422 | -0.0489 | -0.55 | 78.31 K | 692.48 K | |
| GMX | Globex Mining Enterprises Inc | 3.77 | -0.02 | -0.53 | 12 K | 45.24 K | |
| FSZ | Fiera Capital Corp | 3.0239 | -0.0158 | -0.52 | 16.12 K | 48.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 93.42 | 70.29 M | -0.54 | -0.57 | 1.35 K | 125.93 K |
| GGII | Green Globe International Inc | 4.80 | 6.66 M | -0.80 | -14.29 | 174 | 835.2 |
| FCGD | First Colombia Gold Corp | 550.00 | 978.13 K | -49.9999 | -8.33 | 2 | 1.1 K |
| CBDD | CBD of Denver Inc | 3.70 | 555.15 K | -0.10 | -2.63 | 1.01 K | 3.73 K |
| REFG | Medical Cannabis Payment Solutions Inc | 830.0003 | 182.51 K | -69.9999 | -7.78 | 26 | 21.58 K |
| KUBR | Kuber Resources Corporation | 110.00 | 126.05 K | -10.00 | -8.33 | 3 | 330 |
| KALY | Kali Inc | 262.50 | 101.82 K | -37.50 | -12.5 | 5 K | 1.31 M |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -1.20 | -2.78 | 81 | 3.4 K |
| ERINQ | Erin Energy Corporation | 51.1335 | 21.53 K | -0.6161 | -1.19 | 162 | 8.28 K |
| WNBD | Winning Brands Corporation | 8.75 | 20.99 K | -0.25 | -2.78 | 2.34 K | 20.44 K |
| WUHN | Wuhan General Group (China) Inc | 8.30 | 11.03 K | -0.20 | -2.35 | 7.01 K | 58.22 K |
| CGNH | CardioGenics Holdings Inc | 6.90 | 9.61 K | -0.10 | -1.43 | 64.2 K | 442.95 K |
| CBRI | CMTSU Liquidation Inc | 6.58 | 8.16 K | -0.06 | -0.9 | 338.65 K | 2.23 M |
| CGIP | Celadon Group Inc | 10.8722 | 5.66 K | -0.1353 | -1.23 | 150.69 K | 1.64 M |
| TIXC | Tix Corporation | 3.942 | 2.36 K | -0.1014 | -2.51 | 59.25 K | 233.56 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | -0.16 | -0.61 | 5.06 K | 131.13 K |
| YVRLF | Liquid Media Group Ltd. | 88.00 | 482 | -2.00 | -2.22 | 236 | 20.77 K |
| PARD | Poniard Pharmaceuticals Inc | 144.40 | 149 | -1.20 | -0.82 | 1.72 K | 248.37 K |
| FRTD | Fortitude Group Inc | 572.7273 | -63.6363 | -10 | 300 | 171.82 K | |
| TXCCQ | TranSwitch Corporation | 6.441 | -0.318 | -4.7 | 4.69 K | 30.23 K | |
| ACUS | Acusphere Inc | 5.80 | -0.20 | -3.33 | 34.87 K | 202.23 K | |
| ESINQ | ITT Educational Services Inc | 70.97 | -2.40 | -3.27 | 850.34 K | 60.35 M | |
| CBKCQ | Christopher & Banks Corporation | 8.8273 | -0.1913 | -2.12 | 209.58 K | 1.85 M | |
| BAJFF | Camrova Resources Inc | 29.38 | -0.604 | -2.01 | 3.83 K | 112.53 K | |
| IDGC | ID Global Corporation | 22.016 | -0.256 | -1.15 | 5.41 K | 119.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 450.00 | 6.09 M | -10.00 | -2.17 | 8 | 3.6 K |
| SIEN | Sienna Resources Inc. | 13.50 | -2.50 | -15.63 | 149.6 K | 2.02 M | |
| SXL | Slam Exploration Ltd | 3.30 | -0.60 | -15.38 | 6.15 K | 20.29 K | |
| AORO | Aloro Mining Corp | 8.20 | -1.40 | -14.58 | 1.5 K | 12.3 K | |
| SEVA | Seva Mining Corp. | 16.80 | -2.80 | -14.29 | 36 | 604.8 | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.70 | -12.28 | 15.78 K | 78.9 K | |
| XIM | Ximen Mining Corp | 13.75 | -1.875 | -12 | 20 K | 275 K | |
| CTM | Canterra Minerals Corporation | 17.00 | -2.00 | -10.53 | 3.95 K | 67.2 K | |
| KG | Klondike Gold Corp | 6.75 | -0.75 | -10 | 340 K | 2.29 M | |
| ADD | Arctic Star Exploration Corp | 21.60 | -2.40 | -10 | 1.81 K | 39.16 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | -4.80 | -10 | 373 | 16.11 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -2.627 | -9.09 | 381 | 10.01 K | |
| KIP | Kiplin Metals Inc | 324.00 | -32.40 | -9.09 | 12.5 K | 4.05 M | |
| SNV | Sonoro Energy Ltd | 124.00 | -12.00 | -8.82 | 59 | 7.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.00 | -2.00 | -8.33 | 366.53 K | 8.06 M | |
| CN | Condor Resources Inc | 3.50 | -0.30 | -7.89 | 2.4 K | 8.4 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | -0.80 | -7.41 | 625 | 6.25 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.375 | -7.32 | 1.04 K | 4.94 K | |
| WVM | West Vault Mining Inc | 4.20 | -0.30 | -6.67 | 200 | 840 | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 813 | 8.54 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | -60.00 | -6.25 | 7 | 6.3 K | |
| GRDM | Grid Metals Corp | 4.70 | -0.30 | -6 | 1.45 K | 6.81 K | |
| CPAU | CopAur Minerals Inc | 340.00 | -20.00 | -5.56 | 6 | 2.04 K | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.20 | -5 | 6.75 K | 25.65 K | |
| CMO-H | Cliffmont Resources Ltd | 19.00 | -1.00 | -5 | 246 | 4.67 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 3.75 K | 23.63 K | |
| IDL | Imaging Dynamics Company Ltd | 133.3333 | -6.25 | -4.48 | 18 | 2.4 K | |
| CTA | Centaurus Energy Inc | 325.00 | -15.00 | -4.41 | 110 | 35.75 K | |
| SSE | Silver Spruce Resources Inc | 66.00 | -3.00 | -4.35 | 751 | 49.57 K | |
| AVCR | Avricore Health Inc | 26.80 | -1.20 | -4.29 | 6.35 K | 170.21 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.15 | -4.11 | 44 K | 154 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | -2.80 | -4.08 | 83 | 5.46 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | -0.80 | -4 | 312 | 5.99 K | |
| ZIGY | Stardust Metal Corp. | 7.50 | -0.30 | -3.85 | 4.82 K | 36.11 K | |
| ICM | Iconic Minerals Ltd | 10.80 | -0.40 | -3.57 | 225.38 K | 2.43 M | |
| MQM | Metalquest Mining Inc. | 5.25 | -0.1875 | -3.45 | 12.59 K | 66.08 K | |
| PLY | Playfair Mining Ltd | 9.60 | -0.30 | -3.03 | 737 | 7.08 K | |
| GX | Guardian Exploration Inc | 3.30 | -0.10 | -2.94 | 3.7 K | 12.21 K | |
| NSE | New Stratus Energy Inc | 4.4595 | -0.1351 | -2.94 | 1.37 K | 6.11 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 270.27 K | 1.35 M | |
| REG | Regulus Resources Inc | 10.8511 | -0.3191 | -2.86 | 1.12 K | 12.21 K | |
| ANDC | Andina Copper Corporation | 46.25 | -1.25 | -2.63 | 716 | 33.12 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.00 | -2.27 | 8.5 K | 365.5 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.0857 | -2.22 | 8.34 K | 31.46 K | |
| ENA | Enablence Technologies Inc | 3648.00 | -72.00 | -1.94 | 127 | 463.3 K | |
| WMK | Whitemud Resources Inc | 7.30 | -0.14 | -1.88 | 3.49 K | 25.48 K | |
| RET-A | Reitmans (Canada) Limited | 10.4169 | -0.1698 | -1.6 | 59.84 K | 623.33 K | |
| CKG | Chesapeake Gold Corp | 6.20 | -0.04 | -0.64 | 18.99 K | 117.74 K |